西安饮食(000721)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.91	13.19	12.91	13.1	1.71%	0.31%	220.29%	231440	3.0222	71.58	13.06	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230927	13.15	13.15	12.87	12.88	-1.38%	-0.31%	214.91%	196845	2.543	56.71	12.92	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230926	13.16	13.22	12.95	13.06	-0.99%	0%	219.32%	202751	2.6473	53.86	13.06	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230925	12.8	13.27	12.72	13.19	2.01%	0.69%	222.49%	298124	3.9067	73.65	13.1	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230922	12.74	12.99	12.64	12.93	0.94%	0.54%	216.14%	224106	2.8825	48.42	12.86	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230921	13.12	13.12	12.74	12.81	-1.91%	-0.39%	213.2%	230859	2.9695	47.7	12.86	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230920	13.11	13.52	12.63	13.06	-1.43%	0.31%	219.32%	352319	4.5871	68.28	13.02	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230919	13.92	13.95	13.21	13.25	-6.23%	-2%	223.96%	478968	6.4737	98.72	13.52	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230918	13.82	14.32	13.82	14.13	1.29%	0.28%	245.48%	487416	6.8675	108.72	14.09	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230915	14.01	14.4	13.9	13.95	0.36%	-1.2%	241.08%	420111	5.9311	95.25	14.12	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230914	14.47	14.58	13.9	13.9	-3.34%	-1.28%	239.85%	400329	5.6347	86.29	14.08	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230913	14.11	14.41	14.11	14.38	1.2%	0.84%	251.59%	478800	6.8299	104.42	14.26	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230912	14.13	14.49	14.06	14.21	-0.91%	-0.28%	247.43%	457290	6.5171	103.08	14.25	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230911	13.6	14.5	13.6	14.34	4.37%	1.34%	250.61%	732374	10.3656	164.92	14.15	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230908	13.55	13.97	13.34	13.74	-0.43%	0.73%	235.94%	408334	5.5692	99.26	13.64	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230907	13.4	14.05	13.29	13.8	3.22%	0.58%	237.41%	572635	7.8581	147.04	13.72	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230906	13.45	13.57	13.31	13.37	-1.33%	-0.15%	226.89%	220347	2.9505	60.27	13.39	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230905	13.54	13.83	13.43	13.55	-0.95%	-0.29%	231.3%	295010	4.0083	82.64	13.59	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230904	13.36	13.79	13.34	13.68	1.03%	0.88%	234.47%	435658	5.9077	123.79	13.56	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230901	13.63	14.36	13.46	13.54	1.04%	-2.45%	231.05%	641486	8.9064	202.93	13.88	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230831	13.1	13.54	12.91	13.4	1.98%	0.68%	227.63%	426437	5.6747	143.63	13.31	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230830	13	13.25	12.91	13.14	-0.23%	0.23%	221.27%	344446	4.515	122.43	13.11	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230829	12.47	13.5	12.34	13.17	5.78%	1.7%	222%	466152	6.0383	169.64	12.95	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230828	12.9	13	12.34	12.45	0.89%	-1.81%	204.4%	281616	3.5708	101.98	12.68	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230825	12.64	12.75	12.21	12.34	-3.06%	-1.04%	201.71%	231664	2.8883	75.4	12.47	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230824	12.4	12.86	12.4	12.73	2.33%	0.55%	211.25%	260234	3.2934	78.56	12.66	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230823	12.75	12.78	12.41	12.44	-2.81%	-0.8%	204.16%	191359	2.3989	52.18	12.54	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230822	12.73	12.83	12.37	12.8	0.95%	1.75%	212.96%	255837	3.2173	66.25	12.58	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230821	12.75	12.96	12.63	12.68	-0.55%	-0.63%	210.02%	164907	2.1045	39.39	12.76	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230818	13.4	13.45	12.75	12.75	-4.99%	-1.92%	211.74%	349716	4.5479	77.36	13	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230817	13.17	13.46	13.11	13.42	1.28%	0.45%	228.12%	228568	3.0537	45.78	13.36	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230816	13.43	13.5	12.91	13.25	-1.78%	0%	223.96%	289714	3.8392	50.16	13.25	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230815	13.9	14.09	13.48	13.49	-4.19%	-1.53%	229.83%	400886	5.4937	64.45	13.7	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230814	13.66	14.48	13.6	14.08	0.28%	-0.64%	244.25%	449066	6.3632	61.41	14.17	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230811	14	14.51	13.88	14.04	-0.57%	-0.92%	243.28%	459713	6.5142	57.9	14.17	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230810	13.79	14.14	13.68	14.12	3.22%	1.07%	245.23%	527423	7.3681	63.94	13.97	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230809	13.95	13.95	13.6	13.68	-2.91%	-0.44%	234.47%	365257	5.0169	41.35	13.74	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230808	14.35	14.41	13.8	14.09	-2.22%	0.21%	244.5%	570048	8.0127	62.98	14.06	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230807	14.69	14.69	14.3	14.41	-3.09%	0.07%	252.32%	513996	7.404	58.22	14.4	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230804	14.63	15.28	14.63	14.87	0.81%	-0.47%	263.57%	835820	12.4843	96.08	14.94	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230803	14.16	15.07	14.08	14.75	2.57%	0.82%	260.64%	885332	12.9514	95	14.63	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230802	14.18	14.9	14.18	14.38	-1.98%	-0.48%	251.59%	872570	12.6104	93.44	14.45	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230801	15.88	16.29	14.61	14.67	-4.12%	-5.05%	258.68%	1547593	23.9081	192.49	15.45	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230731	14.08	15.3	13.97	15.3	9.99%	3.03%	274.08%	1031801	15.3245	149.88	14.85	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230728	13.76	14.25	13.5	13.91	-1.14%	0.22%	240.1%	695800	9.6545	108.92	13.88	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230727	13.36	14.51	13.31	14.07	2.93%	0%	244.01%	953092	13.4093	164.47	14.07	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230726	13.46	13.81	13.13	13.67	1.79%	1.18%	234.23%	798142	10.7824	152.14	13.51	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230725	13.38	13.63	13.28	13.43	0.3%	0.15%	228.36%	604259	8.1043	129.46	13.41	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230724	13.02	13.84	13.02	13.39	-2.33%	0.07%	227.38%	768289	10.2794	180.36	13.38	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230721	13.41	14.6	13.25	13.71	1.93%	-1.01%	235.21%	1365982	18.9226	375.81	13.85	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230720	12.23	13.45	12.23	13.45	9.98%	1.74%	228.85%	877005	11.5936	342.56	13.22	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230719	12.13	12.38	12.05	12.23	0.74%	0%	199.02%	152083	1.8598	74.53	12.23	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230718	12.06	12.29	11.98	12.14	0.66%	-0.16%	196.82%	162859	1.9799	74.74	12.16	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230717	12.02	12.16	11.7	12.06	-0.82%	0.67%	194.87%	145793	1.7459	60.01	11.98	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230714	12.31	12.31	12.13	12.16	-2.33%	-0.16%	197.31%	209361	2.5501	77.95	12.18	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230713	12.35	12.47	12.11	12.45	0.24%	1.22%	204.4%	222555	2.7379	83.84	12.3	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230712	12.43	12.64	12.34	12.42	-0.56%	-0.24%	203.67%	202258	2.519	76.56	12.45	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230711	12.58	12.65	12.34	12.49	-1.81%	0.48%	205.38%	201964	2.5103	72.44	12.43	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230710	12.51	13	12.45	12.72	2%	-0.24%	211%	284139	3.6227	92.03	12.75	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230707	12.41	12.75	12.38	12.47	-0.32%	-0.64%	204.89%	191156	2.3989	59.22	12.55	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230706	12.6	12.84	12.47	12.51	-1.88%	-0.48%	205.87%	213715	2.6869	62.06	12.57	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230705	12.78	13	12.63	12.75	-0.39%	-0.39%	211.74%	265968	3.4034	72.26	12.8	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230704	12.6	13.1	12.43	12.8	0.63%	0.47%	212.96%	358336	4.5669	89.96	12.74	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230703	12.33	12.9	12.31	12.72	3.16%	0.32%	211%	420402	5.3322	97.23	12.68	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230630	12.3	12.41	12.23	12.33	0.49%	0%	201.47%	198169	2.4427	39.55	12.33	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230629	12.46	12.54	12.21	12.27	-2.23%	-0.32%	200%	240950	2.9661	43.02	12.31	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230628	12.85	12.89	12.45	12.55	-3.31%	-0.32%	206.85%	338739	4.264	59.43	12.59	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230627	12.12	13.21	12.12	12.98	7.27%	1.09%	217.36%	559746	7.1876	95.05	12.84	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230626	12.7	12.88	12.09	12.1	-6.85%	-2.34%	195.84%	383873	4.7574	56.92	12.39	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230621	13.34	13.49	12.97	12.99	-2.33%	-1.89%	217.6%	389473	5.1556	53.85	13.24	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230620	13.67	13.7	13.26	13.3	-3.62%	-0.67%	225.18%	484709	6.492	63.92	13.39	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230619	13.88	14.2	13.74	13.8	-1.36%	-0.72%	237.41%	500644	6.9592	70.96	13.9	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230616	13.92	14.1	13.74	13.99	-1.27%	0.29%	242.05%	617796	8.616	90.73	13.95	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230615	13.42	14.36	13.22	14.17	4.5%	2.46%	246.45%	887303	12.2698	135.13	13.83	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230614	13.48	13.77	13.26	13.56	1.42%	0.15%	231.54%	710885	9.6251	116.23	13.54	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230613	13.5	13.66	13.3	13.37	-1.11%	-0.37%	226.89%	427857	5.7423	75.5	13.42	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230612	13.82	13.94	13.31	13.52	-1.82%	0.3%	230.56%	600221	8.0917	111.42	13.48	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230609	13.52	14.76	13.45	13.77	-1.64%	-1.78%	236.67%	1077902	15.1161	227.84	14.02	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230608	13.28	14.15	13.22	14	8.78%	2.87%	242.3%	1242434	16.9146	319.01	13.61	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230607	11.63	12.87	11.63	12.87	10%	2.63%	214.67%	876835	10.9969	282.79	12.54	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230606	12.15	12.2	11.65	11.7	-2.82%	-1.52%	186.06%	254053	3.0187	96.5	11.88	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230605	12.01	12.31	11.96	12.04	0.42%	-0.66%	194.38%	318817	3.8637	115.2	12.12	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230602	11.75	12.12	11.61	11.99	1.7%	0.42%	193.15%	371802	4.4402	135.57	11.94	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230601	11.35	11.9	11.35	11.79	2.79%	0.43%	188.26%	364682	4.2813	134.94	11.74	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230531	11.31	11.72	11.27	11.47	0.44%	-0.86%	180.44%	249157	2.8831	95.89	11.57	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230530	11.28	11.42	11.09	11.42	0.97%	1.42%	179.22%	207782	2.3388	78.92	11.26	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230529	11.47	11.53	11.28	11.31	-1.48%	-0.62%	176.53%	163647	1.8623	59.98	11.38	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230526	11.59	11.66	11.36	11.48	-0.86%	0.09%	180.68%	159097	1.8245	53.64	11.47	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230525	11.76	11.78	11.35	11.58	-1.95%	0.17%	183.13%	242330	2.8004	78.5	11.56	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230524	12.05	12.15	11.7	11.81	-3.36%	-0.25%	188.75%	286526	3.3937	91.33	11.84	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230523	11.97	12.55	11.9	12.22	1.58%	-0.57%	198.78%	430258	5.2875	136.53	12.29	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230522	11.8	12.15	11.65	12.03	1.18%	0.67%	194.13%	261854	3.1295	81.38	11.95	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230519	12.16	12.38	11.77	11.89	-0.83%	-0.92%	190.71%	284842	3.4185	83	12	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230518	11.87	12.01	11.82	11.99	0.76%	0.42%	193.15%	217006	2.5903	60.65	11.94	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230517	11.59	11.96	11.51	11.9	1.71%	0.93%	190.95%	215160	2.5373	56.14	11.79	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230516	12.1	12.11	11.67	11.7	-4.49%	-1.35%	186.06%	316555	3.754	77.61	11.86	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230515	12.5	12.62	12	12.25	-2.16%	0%	199.51%	393712	4.8212	90.66	12.25	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230510	12.16	12.16	11.78	11.91	-1.98%	0%	191.2%	291323	3.4689	61.23	11.91	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230509	12.29	12.49	12.06	12.15	-0.74%	-0.98%	197.07%	344386	4.2252	66.88	12.27	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230508	12.45	12.59	12.09	12.24	-2.63%	-0.16%	199.27%	401954	4.9267	70.64	12.26	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230505	13.12	13.21	12.51	12.57	-4.19%	-1.95%	207.33%	386864	4.9606	62.77	12.82	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230504	13.81	13.9	12.93	13.12	-5%	-0.53%	220.78%	436653	5.7604	68.56	13.19	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230428	13.45	13.85	13.45	13.81	3.45%	0.95%	237.65%	358850	4.9089	55.26	13.68	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230427	13.7	13.97	13.31	13.35	-3.47%	-1.91%	226.41%	367420	5.0019	48.13	13.61	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230426	13.6	14.13	13.58	13.83	1.69%	-0.5%	238.14%	406887	5.6556	46.3	13.9	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230425	14.53	14.66	13.27	13.6	-7.61%	-1.66%	232.52%	613855	8.4906	66.4	13.83	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230424	15.35	15.48	14.12	14.72	-6.18%	0.34%	259.9%	583967	8.5681	63.16	14.67	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230421	16.05	16.58	15.69	15.69	-2.67%	-2.91%	283.62%	595788	9.6301	67.4	16.16	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230420	16.39	16.74	16.1	16.12	-4.56%	-1.29%	294.13%	662141	10.8148	75.67	16.33	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230419	15.65	17.18	15.6	16.89	6.16%	2.99%	312.96%	868574	14.2432	100.86	16.4	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230418	16.41	16.56	15.57	15.91	-4.62%	-0.19%	289%	626363	9.9819	69.95	15.94	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230417	16.7	17.34	16.48	16.68	-1.65%	-1.3%	307.82%	628370	10.6178	74.96	16.9	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230414	17.5	18.14	16.82	16.96	-4.77%	-2.53%	314.67%	1150553	20.0231	138.41	17.4	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230413	16.29	18	16.17	17.81	8.2%	4.15%	335.45%	1359478	23.2511	165.76	17.1	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230412	16.2	16.74	16.07	16.46	-0.06%	0.67%	302.44%	698299	11.4154	92.05	16.35	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230411	16.37	17.28	16.14	16.47	0.12%	-1.02%	302.69%	982041	16.3401	134.2	16.64	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230410	15.4	16.8	15.35	16.45	4.78%	2.11%	302.2%	982998	15.834	137.04	16.11	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230407	15.84	16.34	15.65	15.7	-1.38%	-1.88%	283.86%	608541	9.7342	88.31	16	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230406	16	16.29	15.51	15.92	-1.79%	0%	289.24%	575747	9.1667	86.49	15.92	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230404	15.83	16.68	15.83	16.21	3.05%	-0.55%	296.33%	964455	15.722	152.91	16.3	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230403	15.5	15.92	15.46	15.73	0.19%	0%	284.6%	568150	8.9378	93.66	15.73	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230331	16	16.17	15.6	15.7	-1.94%	-1.2%	283.86%	861264	13.6878	148.37	15.89	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230330	14.65	16.2	14.51	16.01	8.18%	3.42%	291.44%	1009229	15.6242	183.94	15.48	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230329	14.99	15.36	14.68	14.8	-2.05%	-1.2%	261.86%	466811	6.9934	89.54	14.98	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230328	15.68	15.86	15.07	15.11	-2.95%	-2.33%	269.44%	592120	9.1624	111.16	15.47	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230327	14.9	15.58	14.79	15.57	3.39%	1.3%	280.68%	659201	10.1349	120.35	15.37	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230324	14.69	15.35	14.69	15.06	2.94%	-0.33%	268.22%	697625	10.5389	125.21	15.11	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230323	14.41	14.65	14.32	14.63	0.76%	1.04%	257.7%	379073	5.4881	64.42	14.48	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230322	14.8	14.8	14.43	14.52	-1.89%	-0.27%	255.01%	412830	6.0107	64.02	14.56	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230321	14.23	14.87	14.14	14.8	4.01%	1.3%	261.86%	571438	8.3498	79.67	14.61	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230320	14.21	14.65	14.13	14.23	-1.39%	-1.11%	247.92%	402107	5.7878	47.13	14.39	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230317	14.54	14.78	14.33	14.43	-0.62%	-0.82%	252.81%	439064	6.3876	44.69	14.55	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230316	14.51	14.85	14	14.52	-1.22%	1.04%	255.01%	612709	8.8029	55.53	14.37	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230315	15.53	15.75	14.4	14.7	-5.28%	-2.46%	259.41%	753011	11.3468	66.42	15.07	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230314	15.62	16.27	15.5	15.52	-1.34%	-1.77%	279.46%	694250	10.969	63.58	15.8	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230313	15	15.85	14.98	15.73	3.69%	0.9%	284.6%	646713	10.0828	59.34	15.59	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230310	15.61	16.12	15.1	15.17	-3.99%	-3.01%	270.9%	716085	11.1976	67.14	15.64	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230309	16.18	16.45	15.63	15.8	-5.39%	-1.06%	286.31%	906742	14.4852	89.69	15.97	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230308	16.97	17.57	16.68	16.7	-4.02%	-2.28%	308.31%	990626	16.9258	109.4	17.09	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230307	16.52	18.3	16.3	17.4	2.35%	2.41%	325.43%	1548562	26.3168	174.94	16.99	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230306	15.51	17.3	15.34	17	8.07%	2.47%	315.65%	1561308	25.9033	199.93	16.59	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230303	15.56	16.59	15.41	15.73	-0.94%	-2.42%	284.6%	1363946	21.9873	197.72	16.12	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230302	14.85	16.36	14.33	15.88	6.79%	3.66%	288.26%	1378766	21.1252	221.99	15.32	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230301	14.24	14.97	14.24	14.87	3.7%	0.88%	263.57%	885599	13.0565	158.46	14.74	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230228	13.86	14.65	13.86	14.34	1.85%	0.28%	250.61%	586391	8.3864	109.09	14.3	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230227	13.65	14.46	13.63	14.08	2.47%	0.14%	244.25%	495723	6.9683	85.01	14.06	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230224	14.15	14.16	13.65	13.74	-3.71%	-0.79%	235.94%	429559	5.9475	64.68	13.85	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230223	14.25	14.77	14.24	14.27	-2.46%	-1.18%	248.9%	537099	7.7551	77.94	14.44	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230222	13.98	14.78	13.79	14.63	4.57%	1.74%	257.7%	879568	12.6514	131.09	14.38	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230221	14.08	14.15	13.77	13.99	-1.06%	0.29%	242.05%	391471	5.4598	61.39	13.95	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230220	13.6	14.42	13.3	14.14	2.99%	1.51%	245.72%	542129	7.5506	83.84	13.93	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230217	13.54	14.18	13.48	13.73	-0.72%	-0.44%	235.7%	430120	5.9316	67.39	13.79	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230216	14.3	14.58	13.4	13.83	-4.02%	-2.47%	238.14%	586920	8.3222	92.92	14.18	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230215	14.55	14.85	14.3	14.41	-1.44%	-0.41%	252.32%	519056	7.5125	82.82	14.47	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230214	14.91	15.25	14.4	14.62	-3.18%	-0.75%	257.46%	913187	13.4504	143.07	14.73	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230213	13.79	15.3	13.65	15.1	8.17%	3.85%	269.19%	1163502	16.9145	191.23	14.54	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230210	13.46	14.29	13.28	13.96	5.04%	1.23%	241.32%	976884	13.4713	164.29	13.79	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230209	13.25	13.45	13.12	13.29	-0.6%	0.08%	224.94%	356187	4.7292	59.82	13.28	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230208	13.4	13.66	13.35	13.37	-0.67%	-0.67%	226.89%	375250	5.0524	56.16	13.46	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230207	13.76	13.9	13.31	13.46	-2.6%	-0.3%	229.1%	483860	6.5338	60.08	13.5	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230206	13.78	14.05	13.72	13.82	0.29%	-0.65%	237.9%	393931	5.4787	43.98	13.91	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230203	14.05	14.14	13.69	13.78	-4.11%	-0.43%	236.92%	541206	7.4899	56.28	13.84	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230202	14.27	14.63	13.93	14.37	0.56%	0.91%	251.34%	666725	9.4966	65.46	14.24	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230201	14.8	14.87	13.9	14.29	-4.41%	0.14%	249.39%	758310	10.8248	68.12	14.27	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230131	14.74	15.24	14.37	14.95	0.88%	0.74%	265.53%	532723	7.9061	45.64	14.84	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230130	15.2	15.5	14.75	14.82	0.34%	-1.85%	262.35%	693820	10.476	55.2	15.1	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230120	14.52	15.55	14.51	14.77	-2.06%	-1.93%	261.12%	701135	10.5572	52.67	15.06	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230119	15.64	16.19	15.08	15.08	-10.02%	-2.65%	268.7%	1012013	15.6788	73.61	15.49	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230118	18.8	18.95	16.7	16.76	-9.65%	-4.88%	309.78%	1354492	23.867	111.14	17.62	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230117	16.9	18.55	16.8	18.55	10.02%	3.98%	353.55%	1256384	22.4154	106.97	17.84	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230116	16.48	16.98	15.91	16.86	0.78%	2.55%	312.22%	851358	13.9959	67.98	16.44	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230113	16.11	17.94	16	16.73	-5.91%	0.36%	309.05%	1168420	19.4806	87.68	16.67	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230112	19.11	19.85	17.78	17.78	-9.97%	-5.43%	334.72%	1240451	23.3174	95.67	18.8	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230111	19	20.5	18.41	19.75	4%	2.44%	382.89%	1301365	25.0944	99.86	19.28	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230110	17.61	19.19	17.08	18.99	8.21%	4.69%	364.3%	1347118	24.4384	96.97	18.14	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230109	16.8	18.3	16.6	17.55	2.39%	-0.51%	329.1%	1194672	21.0685	85.68	17.64	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230106	16.56	17.95	15.83	17.14	2.51%	1.18%	319.07%	1353745	22.9296	91.11	16.94	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230105	15.52	16.76	15.1	16.72	2.77%	5.03%	308.8%	1104400	17.5779	65.84	15.92	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230104	15.9	16.77	15.69	16.27	3.11%	-0.06%	297.8%	1145251	18.641	69.58	16.28	0%	4.1	0%	4.08	0%	4.09	0%	0%
20230103	16.29	16.29	15.57	15.78	-8.79%	0.57%	285.82%	1196010	18.7649	69.03	15.69	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221230	16.53	18.74	16.53	17.3	-5.82%	1.76%	322.98%	1781299	30.2844	107.7	17	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221229	20.82	22.35	18.37	18.37	-10%	-11.89%	349.14%	1967273	41.0091	148.84	20.85	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221228	19.17	20.41	18.6	20.41	10.03%	3.08%	399.02%	1561162	30.9068	126.79	19.8	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221227	17.51	18.55	17.05	18.55	10.02%	3.46%	353.55%	1441270	25.8366	120.7	17.93	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221226	15.51	16.86	15.4	16.86	9.98%	3.31%	312.22%	1125147	18.3651	94.45	16.32	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221223	16.78	17.37	15.33	15.33	-9.82%	-5.49%	274.82%	1656544	26.8754	141.58	16.22	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221222	18.2	19.6	16.68	17	-5.4%	-6.95%	315.65%	2093548	38.2425	217.6	18.27	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221221	16.11	17.97	15.87	17.97	9.98%	4.17%	339.36%	1072203	18.4927	123.55	17.25	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221220	16	16.47	15.3	16.34	-0.67%	2.7%	299.51%	1420299	22.6023	156.5	15.91	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221219	15.3	16.95	15.03	16.45	6.27%	1.61%	302.2%	1730696	28.0202	212.25	16.19	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221216	15	15.48	14	15.48	10.02%	3.61%	278.48%	1650953	24.667	219.47	14.94	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221215	14.07	14.07	13.68	14.07	10.01%	0.14%	244.01%	654708	9.1954	95.58	14.05	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221214	12.79	12.79	12.79	12.79	9.97%	0%	212.71%	88657	1.1339	11.91	12.79	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221213	10.99	11.63	10.68	11.63	10.03%	3.1%	184.35%	545365	6.1498	59.1	11.28	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221212	9.41	10.57	9.41	10.57	9.99%	4.04%	158.44%	1349952	13.7182	124.37	10.16	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221209	9.21	10.19	9.1	9.61	1.8%	-0.83%	134.96%	1312973	12.7164	122.23	9.69	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221208	8.83	9.88	8.71	9.44	3.51%	3.06%	130.81%	1311156	12.008	118.92	9.16	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221207	8.4	9.5	8.31	9.12	4.59%	2.82%	122.98%	1443613	12.8062	128.32	8.87	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221206	7.96	8.99	7.96	8.72	6.73%	3.69%	113.2%	1190897	10.0197	115.1	8.41	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221205	8.6	8.75	8.1	8.17	-1.92%	-2.51%	99.76%	1004294	8.4184	105.85	8.38	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221202	7.69	8.35	7.69	8.33	4.26%	2.84%	103.67%	1049312	8.4968	102.32	8.1	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221201	8.44	8.62	7.96	7.99	-1.48%	-3.27%	95.35%	1103314	9.1088	100.88	8.26	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221130	8.1	8.29	7.83	8.11	-3.34%	1.12%	98.29%	1143366	9.1732	92.87	8.02	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221129	7.77	8.65	7.71	8.39	6.74%	1.7%	105.13%	1507582	12.4316	117.02	8.25	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221128	7.53	7.88	7.53	7.86	3.69%	1.68%	92.18%	965564	7.4604	66.81	7.73	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221125	7.75	7.92	7.53	7.58	-6.3%	-1.17%	85.33%	1273969	9.7749	79.46	7.67	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221124	7.91	8.39	7.83	8.09	-3.58%	-0.12%	97.8%	1360999	11.0223	83.51	8.1	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221123	8.39	8.39	8.39	8.39	-9.98%	0%	105.13%	59403	0.4984	3.95	8.39	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221122	9.33	9.69	9.32	9.32	-10.04%	-0.64%	127.87%	285642	2.6794	20.3	9.38	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221121	10.96	11.24	10.36	10.36	-9.99%	-3.54%	153.3%	1113097	11.9492	84.02	10.74	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221118	11.01	11.51	10.51	11.51	2.95%	4.92%	181.42%	1436781	15.7568	114.87	10.97	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221117	9.95	11.39	9.71	11.18	7.6%	4.1%	173.35%	1640847	17.6167	137.49	10.74	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221116	10.04	10.6	9.44	10.39	7.11%	3.28%	154.03%	1656039	16.6588	144.64	10.06	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221115	10.37	10.86	9.7	9.7	-10.02%	-5.09%	137.16%	1749790	17.8894	174.38	10.22	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221114	10.18	10.78	10.17	10.78	10%	1.79%	163.57%	1778834	18.8443	210.95	10.59	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221111	10.12	10.12	8.73	9.8	6.52%	-0.61%	139.61%	1900559	18.7324	255.02	9.86	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221110	8.8	9.2	8.79	9.2	10.05%	1.43%	124.94%	561882	5.0981	87.02	9.07	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221109	7.87	8.36	7.86	8.36	10%	2.2%	104.4%	789350	6.4572	112.51	8.18	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221108	7.2	7.6	6.78	7.6	9.99%	3.26%	85.82%	1754601	12.9066	225.36	7.36	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221107	6.2	6.91	6.05	6.91	10.03%	3.75%	68.95%	1033933	6.8866	147.06	6.66	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221104	5.73	6.28	5.62	6.28	9.98%	4.67%	53.55%	1116993	6.7048	156.99	6	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221103	5.15	5.71	5.15	5.71	10.02%	3.44%	39.61%	840283	4.6424	114.28	5.52	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221102	5.12	5.44	5.1	5.19	-1.7%	-0.57%	26.89%	779253	4.0691	103.09	5.22	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221101	4.87	5.47	4.81	5.28	4.76%	2.92%	29.1%	900967	4.6253	118.48	5.13	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221031	4.88	5.23	4.77	5.04	3.28%	1.61%	23.23%	599114	2.9715	80.68	4.96	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221028	4.85	5.25	4.73	4.88	-2.01%	-2.4%	19.32%	772062	3.8623	111.94	5	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221027	4.88	5.12	4.81	4.98	-0.6%	1.01%	21.76%	790675	3.9015	124.64	4.93	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221026	5.19	5.69	4.91	5.01	-3.09%	-5.29%	22.49%	1192795	6.3093	223.56	5.29	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221025	4.66	5.17	4.66	5.17	10%	3.4%	26.41%	490581	2.4544	107.79	5	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221024	4.84	5.01	4.62	4.7	-2.69%	-1.88%	14.91%	579210	2.7738	127.88	4.79	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221021	5.09	5.21	4.83	4.83	-10.06%	-3.59%	18.09%	925613	4.6409	226.35	5.01	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221020	4.74	5.37	4.68	5.37	10.04%	8.48%	31.3%	708639	3.5085	192.37	4.95	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221019	4.3	4.88	4.29	4.88	9.91%	1.88%	19.32%	762389	3.6537	221.71	4.79	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221018	4.19	4.6	4.19	4.44	6.22%	-1.55%	8.56%	537983	2.4269	153.81	4.51	0%	4.1	0%	4.08	0%	4.09	0%	0%
20221017	4.1	4.2	4.08	4.18	1.21%	0.72%	2.2%	156416	0.6493	44.3	4.15	0%	4.1	0%	4.08	0%	4.09	0%	0%
20220720	4.45	4.58	4.41	4.47	0.45%	-0.67%	9.29%	171040	0.7694	370.49	4.5	8.96%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220719	4.47	4.5	4.37	4.45	2.53%	0.68%	8.8%	156059	0.6903	332.4	4.42	7.02%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220718	4.23	4.37	4.22	4.34	2.12%	0.23%	6.11%	131195	0.5678	273.41	4.33	4.84%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220715	4.37	4.46	4.25	4.25	-2.75%	-2.3%	3.91%	214193	0.9321	448.84	4.35	5.33%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220714	4.43	4.46	4.36	4.37	-1.58%	-0.46%	6.85%	134480	0.59	284.1	4.39	6.3%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220713	4.41	4.47	4.39	4.44	0.91%	0%	8.56%	107175	0.4759	229.16	4.44	7.51%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220712	4.5	4.5	4.4	4.4	-2.65%	-0.68%	7.58%	166213	0.7369	354.84	4.43	7.26%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220711	4.41	4.56	4.38	4.52	1.12%	0.67%	10.51%	178091	0.7999	385.18	4.49	8.72%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220708	4.53	4.6	4.46	4.47	0.45%	-0.89%	9.29%	189990	0.8577	413.01	4.51	9.2%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220707	4.45	4.49	4.38	4.45	0.68%	0%	8.8%	171102	0.7612	366.54	4.45	7.75%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220706	4.43	4.48	4.35	4.42	-2.64%	0.23%	8.07%	270691	1.1931	574.52	4.41	6.78%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220705	4.59	4.63	4.46	4.54	-0.66%	0%	11%	307110	1.3945	671.5	4.54	9.93%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220704	4.53	4.72	4.53	4.57	-3.79%	-0.44%	11.74%	377959	1.7364	836.13	4.59	11.14%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220701	5.04	5.11	4.75	4.75	-10.04%	-1.66%	16.14%	603323	2.9143	1403.33	4.83	16.95%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220630	5.42	5.61	5.18	5.28	3.53%	-1.68%	29.1%	899927	4.8301	2325.85	5.37	30.02%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220629	5.3	5.54	4.89	5.1	1.19%	-1.54%	24.69%	1073217	5.5587	2676.7	5.18	25.42%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220628	4.6	5.04	4.54	5.04	10.04%	4.13%	23.23%	554629	2.6869	1293.83	4.84	17.19%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220627	4.53	4.72	4.52	4.58	1.33%	-0.65%	11.98%	312499	1.4419	694.32	4.61	11.62%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220624	4.29	4.56	4.29	4.52	4.87%	1.8%	10.51%	307098	1.3636	656.62	4.44	7.51%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220623	4.28	4.32	4.2	4.31	0.7%	1.17%	5.38%	147011	0.6262	301.54	4.26	3.15%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220622	4.4	4.51	4.27	4.28	-1.83%	-2.51%	4.65%	185609	0.8139	391.92	4.39	6.3%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220621	4.33	4.43	4.3	4.36	0.93%	0.23%	6.6%	178447	0.7764	373.86	4.35	5.33%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220620	4.28	4.35	4.23	4.32	0.93%	0.23%	5.62%	157512	0.6789	326.91	4.31	4.36%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220617	4.3	4.35	4.21	4.28	-1.15%	0.23%	4.65%	139308	0.5947	286.37	4.27	3.39%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220616	4.24	4.36	4.23	4.33	1.88%	0.46%	5.87%	174382	0.7519	362.06	4.31	4.36%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220615	4.27	4.32	4.22	4.25	0.24%	-0.47%	3.91%	205256	0.8773	422.45	4.27	3.39%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220614	4.25	4.27	4.14	4.24	-1.17%	0.95%	3.67%	170806	0.7172	345.36	4.2	1.69%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220613	4.17	4.36	4.14	4.29	1.66%	1.18%	4.89%	252906	1.0721	516.25	4.24	2.66%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220610	4.11	4.35	4.08	4.22	1.93%	-0.94%	3.18%	233602	0.994	478.64	4.26	3.15%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220609	4.28	4.28	4.1	4.14	-3.27%	-0.72%	1.22%	151068	0.6298	303.27	4.17	0.97%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220608	4.23	4.31	4.12	4.28	1.42%	1.42%	4.65%	155244	0.6546	315.21	4.22	2.18%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220607	4.3	4.34	4.21	4.22	-2.31%	-0.71%	3.18%	114163	0.4852	233.64	4.25	2.91%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220606	4.29	4.35	4.22	4.32	0.7%	0.93%	5.62%	151134	0.6474	311.74	4.28	3.63%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220602	4.32	4.33	4.23	4.29	-1.15%	0.47%	4.89%	149450	0.6384	307.41	4.27	3.39%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220601	4.38	4.47	4.3	4.34	-0.69%	-0.91%	6.11%	166790	0.7298	351.42	4.38	6.05%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220531	4.35	4.43	4.31	4.37	-0.23%	0.23%	6.85%	169285	0.7378	355.28	4.36	5.57%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220530	4.29	4.39	4.22	4.38	2.58%	0.92%	7.09%	195356	0.8477	408.2	4.34	5.08%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220527	4.26	4.36	4.2	4.27	1.18%	0%	4.4%	191111	0.8161	392.98	4.27	3.39%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220526	4.23	4.25	4.17	4.22	0.72%	0.24%	3.18%	135879	0.5719	275.39	4.21	1.94%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220525	4.08	4.21	4.08	4.19	2.7%	0.72%	2.44%	124758	0.5191	249.96	4.16	0.73%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220524	4.28	4.29	4.07	4.08	-4.23%	-2.16%	-0.24%	179454	0.7481	360.23	4.17	0.97%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220523	4.21	4.27	4.16	4.26	0.71%	0.95%	4.16%	134761	0.5684	273.7	4.22	2.18%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220520	4.19	4.26	4.16	4.23	1.44%	0.24%	3.42%	147262	0.621	299.03	4.22	2.18%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220519	4.06	4.19	4.05	4.17	0.97%	0.48%	1.96%	167616	0.6957	335	4.15	0.48%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220518	4.08	4.19	4.08	4.13	0.49%	-0.48%	0.98%	166451	0.6908	332.64	4.15	0.48%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220517	4.11	4.17	4.04	4.11	-0.48%	0.49%	0.49%	164920	0.6745	324.79	4.09	-0.97%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220516	4.08	4.18	4.02	4.13	1.72%	0.49%	0.98%	244252	1.004	483.46	4.11	-0.48%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220513	4.06	4.08	3.97	4.06	0%	0.74%	-0.73%	170007	0.6848	329.75	4.03	-2.42%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220512	3.93	4.11	3.93	4.06	2.27%	0.5%	-0.73%	223383	0.9035	435.07	4.04	-2.18%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220511	4.01	4.18	3.95	3.97	-0.75%	-2.46%	-2.93%	294412	1.1989	577.31	4.07	-1.45%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220510	3.86	4.04	3.81	4	2.3%	1.27%	-2.2%	264961	1.046	503.68	3.95	-4.36%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220509	3.83	3.95	3.81	3.91	2.09%	0.77%	-4.4%	162426	0.6307	303.7	3.88	-6.05%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220506	3.88	3.9	3.77	3.83	-3.53%	-0.26%	-6.36%	179467	0.6896	332.07	3.84	-7.02%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220505	3.91	4.02	3.81	3.97	0.51%	1.02%	-2.93%	260232	1.0227	492.46	3.93	-4.84%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220429	3.84	4.02	3.75	3.95	5.61%	1.28%	-3.42%	309335	1.2071	581.26	3.9	-5.57%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220428	3.9	3.95	3.71	3.74	-5.32%	-1.84%	-8.56%	298151	1.1364	547.21	3.81	-7.75%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220427	3.77	3.99	3.72	3.95	2.6%	2.86%	-3.42%	308354	1.1844	570.33	3.84	-7.02%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220426	3.92	4.09	3.8	3.85	-6.55%	-2.04%	-5.87%	354995	1.3961	672.27	3.93	-4.84%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220425	4.2	4.28	4.12	4.12	-10.04%	-0.48%	0.73%	287426	1.1902	573.12	4.14	0.24%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220422	5.08	5.3	4.58	4.58	-10.02%	-7.1%	11.98%	578743	2.8546	1374.58	4.93	19.37%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220421	5.25	5.32	4.98	5.09	-3.78%	-0.59%	24.45%	495913	2.541	1223.58	5.12	23.97%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220420	5.17	5.3	4.9	5.29	2.72%	3.12%	29.34%	667627	3.4217	1647.66	5.13	24.21%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220419	5.25	5.35	5.04	5.15	-2.83%	-0.19%	25.92%	535671	2.7659	1331.87	5.16	24.94%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220418	5.12	5.43	5	5.3	1.73%	2.51%	29.58%	736673	3.809	1834.16	5.17	25.18%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220415	5.24	5.4	5.06	5.21	-3.7%	0%	27.38%	807282	4.2033	2024.03	5.21	26.15%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220414	5	5.41	4.93	5.41	9.96%	2.08%	32.27%	1058974	5.6074	2700.15	5.3	28.33%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220413	5.18	5.22	4.89	4.92	-8.72%	-2.19%	20.29%	628291	3.1628	1522.99	5.03	21.79%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220412	4.93	5.52	4.79	5.39	7.16%	4.86%	31.78%	882359	4.5374	2184.91	5.14	24.46%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220411	4.81	5.1	4.72	5.03	3.07%	1.62%	22.98%	609084	3.0178	1453.17	4.95	19.85%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220408	4.85	4.92	4.57	4.88	1.46%	2.95%	19.32%	448097	2.1218	1021.72	4.74	14.77%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220401	4.56	5.07	4.56	5.07	9.98%	3.47%	23.96%	386194	1.8921	911.11	4.9	18.64%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220331	4.71	4.77	4.59	4.61	-2.74%	-1.28%	12.71%	251256	1.1735	565.08	4.67	13.08%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220330	4.8	4.88	4.64	4.74	-1.25%	-0.21%	15.89%	322886	1.5339	738.62	4.75	15.01%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220329	4.73	4.92	4.7	4.8	1.48%	-0.62%	17.36%	335558	1.6206	780.37	4.83	16.95%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220328	4.69	4.86	4.65	4.73	-0.63%	-0.63%	15.65%	269270	1.2805	616.6	4.76	15.25%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220325	4.75	4.91	4.66	4.76	2.15%	-0.42%	16.38%	305845	1.4615	703.76	4.78	15.74%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220324	4.82	4.88	4.61	4.66	-3.32%	-0.85%	13.94%	278081	1.3082	629.94	4.7	13.8%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220323	4.77	4.99	4.71	4.82	0.63%	-0.21%	17.85%	326769	1.5799	760.77	4.83	16.95%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220322	4.95	5	4.74	4.79	-2.44%	-1.03%	17.11%	353514	1.7102	823.52	4.84	17.19%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220321	4.8	5.11	4.77	4.91	0.61%	-0.81%	20.05%	500618	2.4762	1192.37	4.95	19.85%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220318	4.63	4.95	4.61	4.88	3.39%	1.04%	19.32%	469508	2.2694	1092.79	4.83	16.95%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220317	4.7	4.87	4.63	4.72	-0.84%	-0.42%	15.4%	584229	2.7713	1334.47	4.74	14.77%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220316	4.54	4.89	4.54	4.76	6.73%	1.28%	16.38%	606309	2.8521	1373.38	4.7	13.8%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220315	4.57	4.76	4.44	4.46	-3.67%	-3.67%	9.05%	430082	1.9914	958.93	4.63	12.11%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220311	4.5	4.63	4.38	4.59	-0.43%	1.77%	12.22%	303759	1.3694	659.41	4.51	9.2%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220310	4.46	4.65	4.42	4.61	4.3%	1.1%	12.71%	399366	1.8214	877.06	4.56	10.41%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220309	4.35	4.54	4.17	4.42	1.14%	1.38%	8.07%	284178	1.2404	597.29	4.36	5.57%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220308	4.47	4.49	4.26	4.37	-3.74%	-0.46%	6.85%	243173	1.0684	514.47	4.39	6.3%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220307	4.41	4.6	4.34	4.54	2.95%	0.89%	11%	273375	1.2304	592.48	4.5	8.96%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220304	4.43	4.49	4.37	4.41	-1.56%	-0.23%	7.82%	149164	0.6595	317.57	4.42	7.02%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220303	4.49	4.57	4.42	4.48	0.67%	-0.67%	9.54%	203251	0.9158	440.99	4.51	9.2%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220302	4.42	4.48	4.39	4.45	0%	0.45%	8.8%	171763	0.7613	366.59	4.43	7.26%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220301	4.18	4.55	4.17	4.45	6.71%	2.06%	8.8%	354630	1.5472	745.03	4.36	5.57%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220228	4.2	4.2	4.06	4.17	-0.71%	0.72%	1.96%	132388	0.5478	263.78	4.14	0.24%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220225	4.2	4.27	4.16	4.2	0%	-0.24%	2.69%	166709	0.7025	338.28	4.21	1.94%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220224	4.3	4.54	4.12	4.2	-2.1%	-2.33%	2.69%	344981	1.4833	714.26	4.3	4.12%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220223	4.33	4.35	4.26	4.29	-0.69%	0%	4.89%	143331	0.6151	296.19	4.29	3.87%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220222	4.41	4.46	4.27	4.32	-2.7%	-0.46%	5.62%	189862	0.8244	396.98	4.34	5.08%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220221	4.37	4.52	4.35	4.44	1.14%	-0.22%	8.56%	208256	0.926	445.9	4.45	7.75%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220218	4.38	4.45	4.35	4.39	-0.9%	0.23%	7.33%	173882	0.7624	367.12	4.38	6.05%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220217	4.53	4.57	4.36	4.43	-3.28%	-0.23%	8.31%	342605	1.5203	732.07	4.44	7.51%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220216	4.58	4.61	4.49	4.58	0.66%	0.66%	11.98%	257277	1.1718	564.26	4.55	10.17%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220215	4.64	4.68	4.45	4.55	-3.19%	-0.44%	11.25%	427203	1.9524	940.15	4.57	10.65%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220214	4.47	4.9	4.43	4.7	4.21%	-0.21%	14.91%	650877	3.0625	1474.7	4.71	14.04%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220211	4.52	4.7	4.42	4.51	-1.53%	-1.1%	10.27%	532268	2.4249	1167.67	4.56	10.41%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220210	4.46	4.6	4.43	4.58	2.23%	1.33%	11.98%	411566	1.8623	896.76	4.52	9.44%	4.1	0%	4.08	0%	4.09	0%	0.1%
20220209	4.53	4.55	4.32	4.48	1.36%	0.9%	9.54%	322019	1.4293	688.26	4.44	7.51%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211203	3.71	3.78	3.7	3.74	0.81%	0.27%	-8.56%	37814	0.1412	67.99	3.73	-9.69%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211202	3.7	3.73	3.68	3.71	0.27%	0%	-9.29%	26253	0.0973	46.85	3.71	-10.17%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211201	3.65	3.71	3.63	3.7	1.09%	0.54%	-9.54%	26316	0.0969	46.66	3.68	-10.9%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211130	3.62	3.68	3.6	3.66	1.39%	0.55%	-10.51%	31080	0.1132	54.51	3.64	-11.86%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211129	3.62	3.65	3.6	3.61	-2.17%	-0.28%	-11.74%	45852	0.1658	79.84	3.62	-12.35%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211126	3.73	3.74	3.68	3.69	-1.34%	-0.27%	-9.78%	31716	0.1175	56.58	3.7	-10.41%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211125	3.73	3.77	3.71	3.74	0%	0%	-8.56%	35109	0.1313	63.23	3.74	-9.44%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211124	3.73	3.76	3.7	3.74	0%	0.27%	-8.56%	30619	0.1141	54.94	3.73	-9.69%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211123	3.76	3.77	3.73	3.74	0%	0%	-8.56%	24500	0.0916	44.11	3.74	-9.44%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211122	3.78	3.78	3.73	3.74	-1.06%	0%	-8.56%	24959	0.0934	44.98	3.74	-9.44%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211119	3.79	3.8	3.73	3.78	0%	0.53%	-7.58%	28137	0.1059	50.99	3.76	-8.96%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211118	3.8	3.83	3.77	3.78	-0.53%	-0.53%	-7.58%	23800	0.0904	43.53	3.8	-7.99%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211117	3.75	3.84	3.75	3.8	1.06%	0%	-7.09%	29932	0.1138	54.8	3.8	-7.99%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211116	3.82	3.82	3.75	3.76	-1.31%	-0.53%	-8.07%	39231	0.1484	71.46	3.78	-8.47%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211115	3.75	3.87	3.73	3.81	1.6%	0%	-6.85%	64069	0.2443	117.64	3.81	-7.75%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211112	3.74	3.76	3.71	3.75	0.27%	0.27%	-8.31%	24040	0.0898	43.24	3.74	-9.44%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211111	3.74	3.76	3.71	3.74	0%	0%	-8.56%	24976	0.0934	44.98	3.74	-9.44%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211110	3.74	3.75	3.69	3.74	0%	0.81%	-8.56%	25797	0.0958	46.13	3.71	-10.17%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211109	3.7	3.75	3.68	3.74	0.27%	0.54%	-8.56%	38837	0.1446	69.63	3.72	-9.93%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211108	3.63	3.77	3.62	3.73	3.32%	0.27%	-8.8%	76039	0.2825	136.03	3.72	-9.93%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211105	3.58	3.62	3.56	3.61	0.56%	0.28%	-11.74%	25671	0.0924	44.49	3.6	-12.83%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211104	3.58	3.6	3.53	3.59	0.28%	0.28%	-12.22%	19655	0.0703	33.85	3.58	-13.32%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211103	3.56	3.6	3.53	3.58	1.13%	0.56%	-12.47%	20298	0.0723	34.81	3.56	-13.8%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211102	3.63	3.66	3.52	3.54	-2.48%	-1.12%	-13.45%	34728	0.1243	59.85	3.58	-13.32%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211101	3.65	3.66	3.61	3.63	-0.82%	-0.27%	-11.25%	22598	0.0822	39.58	3.64	-11.86%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211029	3.59	3.67	3.58	3.66	1.95%	0.83%	-10.51%	24621	0.0894	43.05	3.63	-12.11%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211028	3.61	3.63	3.56	3.59	-0.55%	0%	-12.22%	30116	0.1081	52.05	3.59	-13.08%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211027	3.68	3.72	3.57	3.61	-2.43%	-0.28%	-11.74%	39978	0.1449	69.77	3.62	-12.35%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211026	3.71	3.74	3.68	3.7	-0.54%	-0.27%	-9.54%	22095	0.082	39.49	3.71	-10.17%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211025	3.67	3.72	3.6	3.72	0.81%	1.64%	-9.05%	39326	0.1438	69.24	3.66	-11.38%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211022	3.72	3.73	3.68	3.69	-0.81%	-0.27%	-9.78%	29711	0.1098	52.87	3.7	-10.41%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211021	3.76	3.76	3.7	3.72	-1.06%	0%	-9.05%	41585	0.1547	74.49	3.72	-9.93%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211020	3.88	3.88	3.73	3.76	-2.84%	-0.79%	-8.07%	66015	0.2499	120.34	3.79	-8.23%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211019	3.92	3.93	3.86	3.87	-1.28%	-0.26%	-5.38%	28870	0.1119	53.88	3.88	-6.05%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211018	3.88	3.94	3.87	3.92	-0.51%	0.26%	-4.16%	29977	0.1171	56.39	3.91	-5.33%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211015	3.96	3.98	3.92	3.94	-1.25%	0%	-3.67%	35465	0.1398	67.32	3.94	-4.6%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211014	3.92	4.03	3.88	3.99	0.76%	0.25%	-2.44%	54687	0.2175	104.73	3.98	-3.63%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211013	4	4.03	3.94	3.96	0%	0%	-3.18%	38616	0.1531	73.72	3.96	-4.12%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211012	3.97	4	3.94	3.96	-1%	0%	-3.18%	36742	0.1456	70.11	3.96	-4.12%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211011	4.01	4.05	3.94	4	-0.5%	0.25%	-2.2%	53124	0.212	102.09	3.99	-3.39%	4.1	0%	4.08	0%	4.09	0%	0.1%
20211008	3.93	4.04	3.92	4.02	2.55%	0.5%	-1.71%	67402	0.2695	129.77	4	-3.15%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210930	3.89	3.93	3.88	3.92	1.29%	0.26%	-4.16%	35251	0.1377	66.31	3.91	-5.33%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210929	3.9	3.91	3.85	3.87	-1.53%	-0.26%	-5.38%	47980	0.1862	89.66	3.88	-6.05%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210928	3.94	3.95	3.88	3.93	0.26%	0.26%	-3.91%	42982	0.1684	81.09	3.92	-5.08%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210927	4.01	4.02	3.87	3.92	-2%	-0.51%	-4.16%	45302	0.1783	85.86	3.94	-4.6%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210924	4.02	4.02	3.99	4	-0.74%	-0.25%	-2.2%	37241	0.1492	71.84	4.01	-2.91%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210923	3.97	4.04	3.97	4.03	1.51%	0.5%	-1.47%	47215	0.1893	91.15	4.01	-2.91%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210922	3.95	4	3.91	3.97	-0.75%	0.76%	-2.93%	55381	0.2184	105.17	3.94	-4.6%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210917	4.07	4.1	3.94	4	-2.44%	-0.25%	-2.2%	112858	0.4527	217.99	4.01	-2.91%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210916	4.17	4.21	4.1	4.1	-1.68%	-0.97%	0.24%	115292	0.4774	229.88	4.14	0.24%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210915	4.19	4.19	4.1	4.17	-3.02%	0.72%	1.96%	171956	0.7127	343.19	4.14	0.24%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210914	4.13	4.37	4.1	4.3	3.12%	1.18%	5.13%	244421	1.0379	499.78	4.25	2.91%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210913	4.16	4.17	4.05	4.17	-2.11%	1.71%	1.96%	164760	0.676	325.52	4.1	-0.73%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210910	4.21	4.4	4.21	4.26	1.19%	-0.93%	4.16%	191211	0.822	395.82	4.3	4.12%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210909	4.2	4.25	4.18	4.21	0.24%	0%	2.93%	77364	0.3258	156.88	4.21	1.94%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210908	4.17	4.21	4.14	4.2	0.72%	0.48%	2.69%	99576	0.4165	200.56	4.18	1.21%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210907	4.17	4.2	4.15	4.17	0.48%	0%	1.96%	71810	0.2996	144.27	4.17	0.97%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210906	4.21	4.21	4.12	4.15	-1.19%	0%	1.47%	75397	0.3131	150.77	4.15	0.48%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210729	3.9	3.93	3.88	3.9	0.26%	0%	-4.65%	30593	0.1194	57.5	3.9	-5.57%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210728	3.92	3.94	3.81	3.89	-1.52%	0.52%	-4.89%	57083	0.2208	106.32	3.87	-6.3%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210727	3.99	4.03	3.95	3.95	-1%	-0.75%	-3.42%	36440	0.1451	69.87	3.98	-3.63%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210726	4.08	4.08	3.92	3.99	-2.21%	-0.25%	-2.44%	78724	0.3146	151.49	4	-3.15%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210723	4.14	4.14	4.07	4.08	-1.45%	-0.24%	-0.24%	55823	0.2284	109.98	4.09	-0.97%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210722	4.15	4.16	4.11	4.14	-0.24%	0.24%	1.22%	34708	0.1434	69.05	4.13	0%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210721	4.15	4.17	4.12	4.15	0%	0.24%	1.47%	29331	0.1215	58.51	4.14	0.24%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210720	4.14	4.17	4.14	4.15	-0.48%	0%	1.47%	26325	0.1092	52.58	4.15	0.48%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210719	4.12	4.17	4.08	4.17	1.21%	0.72%	1.96%	45168	0.1869	90	4.14	0.24%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210716	4.11	4.14	4.09	4.12	0.24%	0.24%	0.73%	38196	0.1571	75.65	4.11	-0.48%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210715	4.15	4.15	4.07	4.11	-1.2%	0.24%	0.49%	69775	0.2862	137.81	4.1	-0.73%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210714	4.21	4.21	4.15	4.16	-1.19%	0%	1.71%	60244	0.2509	120.82	4.16	0.73%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210713	4.24	4.24	4.2	4.21	-0.94%	0%	2.93%	58260	0.2455	118.22	4.21	1.94%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210712	4.23	4.25	4.21	4.25	0.47%	0.47%	3.91%	68941	0.2919	140.56	4.23	2.42%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210709	4.22	4.24	4.19	4.23	0.48%	0.48%	3.42%	49861	0.2099	101.07	4.21	1.94%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210708	4.28	4.29	4.19	4.21	-1.64%	-0.24%	2.93%	64552	0.2727	131.31	4.22	2.18%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210707	4.24	4.3	4.21	4.28	0.71%	0.23%	4.65%	62511	0.2672	128.67	4.27	3.39%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210706	4.23	4.27	4.2	4.25	-0.23%	0.47%	3.91%	53193	0.2251	108.39	4.23	2.42%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210705	4.22	4.28	4.2	4.26	0.24%	0.24%	4.16%	45457	0.193	92.94	4.25	2.91%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210702	4.21	4.27	4.19	4.25	0%	0.47%	3.91%	53998	0.2283	109.93	4.23	2.42%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210701	4.29	4.31	4.24	4.25	-1.39%	-0.7%	3.91%	39662	0.1697	81.72	4.28	3.63%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210630	4.3	4.31	4.24	4.31	-0.23%	1.17%	5.38%	60132	0.2564	123.47	4.26	3.15%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210629	4.35	4.38	4.27	4.32	-0.46%	0%	5.62%	67178	0.2904	139.84	4.32	4.6%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210628	4.26	4.36	4.25	4.34	1.88%	0.7%	6.11%	97453	0.4205	202.48	4.31	4.36%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210625	4.26	4.26	4.23	4.26	0.47%	0.24%	4.16%	38413	0.1631	78.54	4.25	2.91%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210624	4.28	4.28	4.23	4.24	-0.93%	-0.47%	3.67%	48620	0.2071	99.73	4.26	3.15%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210623	4.24	4.35	4.24	4.28	0.47%	-0.47%	4.65%	76608	0.3294	158.62	4.3	4.12%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210622	4.29	4.3	4.25	4.26	-0.47%	-0.23%	4.16%	52036	0.2221	106.95	4.27	3.39%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210621	4.23	4.31	4.19	4.28	0%	0.47%	4.65%	89210	0.3796	182.79	4.26	3.15%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210618	4.11	4.29	4.08	4.28	3.88%	1.9%	4.65%	103074	0.4329	208.46	4.2	1.69%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210617	4.15	4.17	4.11	4.12	-0.48%	-0.24%	0.73%	35639	0.1472	70.88	4.13	0%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210616	4.15	4.19	4.13	4.14	-0.24%	-0.24%	1.22%	38108	0.1583	76.23	4.15	0.48%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210615	4.23	4.25	4.11	4.15	-2.35%	-0.24%	1.47%	81323	0.3386	163.05	4.16	0.73%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210611	4.27	4.32	4.23	4.25	-0.47%	-0.47%	3.91%	66327	0.2829	136.23	4.27	3.39%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210610	4.34	4.34	4.26	4.27	-1.61%	-0.47%	4.4%	71003	0.3046	146.68	4.29	3.87%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210609	4.27	4.42	4.25	4.34	1.4%	0%	6.11%	109648	0.4762	229.31	4.34	5.08%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210608	4.27	4.3	4.25	4.28	0.23%	0.23%	4.65%	59489	0.2543	122.45	4.27	3.39%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210607	4.2	4.27	4.18	4.27	1.67%	0.95%	4.4%	67563	0.2858	137.62	4.23	2.42%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210604	4.22	4.23	4.19	4.2	-0.47%	-0.24%	2.69%	45015	0.1894	91.2	4.21	1.94%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210603	4.26	4.29	4.22	4.22	-0.47%	-0.71%	3.18%	59215	0.2517	121.2	4.25	2.91%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210602	4.27	4.3	4.22	4.24	-0.7%	-0.24%	3.67%	63605	0.2703	130.16	4.25	2.91%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210601	4.24	4.27	4.21	4.27	0.95%	0.47%	4.4%	52367	0.2225	107.14	4.25	2.91%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210531	4.29	4.29	4.2	4.23	-1.17%	0%	3.42%	58453	0.247	118.94	4.23	2.42%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210528	4.37	4.38	4.26	4.28	-1.83%	-0.23%	4.65%	79396	0.341	164.2	4.29	3.87%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210527	4.26	4.36	4.26	4.36	2.35%	0.93%	6.6%	126884	0.5485	264.12	4.32	4.6%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210526	4.22	4.28	4.2	4.26	0.95%	0.47%	4.16%	80305	0.3405	163.96	4.24	2.66%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210525	4.19	4.24	4.19	4.22	0.24%	0%	3.18%	58861	0.2481	119.47	4.22	2.18%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210524	4.19	4.25	4.18	4.21	0%	-0.24%	2.93%	75325	0.3178	153.03	4.22	2.18%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210521	4.15	4.22	4.13	4.21	0.96%	0.72%	2.93%	89410	0.3738	180	4.18	1.21%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210520	4.13	4.18	4.1	4.17	0.97%	0.72%	1.96%	74017	0.3068	147.73	4.14	0.24%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210519	4.11	4.16	4.11	4.13	-0.72%	0%	0.98%	48012	0.1982	95.44	4.13	0%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210518	4.09	4.2	4.09	4.16	1.71%	0.48%	1.71%	71161	0.2945	141.81	4.14	0.24%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210517	4.16	4.16	4.08	4.09	-2.15%	-0.49%	0%	97308	0.3996	192.42	4.11	-0.48%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210514	4.17	4.21	4.15	4.18	0.24%	0%	2.2%	66215	0.2769	133.34	4.18	1.21%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210513	4.17	4.25	4.15	4.17	-0.48%	-0.71%	1.96%	66048	0.2772	133.48	4.2	1.69%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210512	4.13	4.21	4.12	4.19	0.72%	0.48%	2.44%	72603	0.3027	145.76	4.17	0.97%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210511	4.19	4.2	4.13	4.16	-1.19%	0%	1.71%	97414	0.4053	195.17	4.16	0.73%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210510	4.1	4.29	4.04	4.21	2.68%	0.96%	2.93%	136588	0.5692	274.09	4.17	0.97%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210507	4.09	4.13	4.04	4.1	0.24%	0.24%	0.24%	91179	0.3731	179.66	4.09	-0.97%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210506	4.43	4.43	4.09	4.09	-8.5%	-1.45%	0%	236427	0.981	472.38	4.15	0.48%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210430	4.46	4.53	4.41	4.47	0.68%	0.22%	9.29%	98873	0.4409	212.31	4.46	7.99%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210429	4.54	4.57	4.42	4.44	-2.63%	-0.67%	8.56%	108327	0.4846	233.35	4.47	8.23%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210428	4.38	4.56	4.32	4.56	4.11%	2.01%	11.49%	166554	0.7451	358.79	4.47	8.23%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210427	4.54	4.58	4.33	4.38	-3.1%	-0.9%	7.09%	168632	0.7455	358.98	4.42	7.02%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210426	4.66	4.72	4.51	4.52	-3.62%	-2.38%	10.51%	170178	0.7874	379.16	4.63	12.11%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210423	4.78	4.79	4.64	4.69	-2.29%	0%	14.67%	173827	0.8155	392.69	4.69	13.56%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210422	4.8	4.9	4.77	4.8	0.21%	-0.41%	17.36%	170986	0.8245	397.02	4.82	16.71%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210421	4.85	4.92	4.78	4.79	-2.84%	-0.83%	17.11%	234881	1.1346	546.35	4.83	16.95%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210416	4.83	5.03	4.74	5	3.09%	2.04%	22.25%	352556	1.7279	832.04	4.9	18.64%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210415	4.76	4.93	4.68	4.85	-0.61%	0.83%	18.58%	376377	1.8098	871.48	4.81	16.46%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210414	4.59	5.07	4.58	4.88	5.86%	-1.41%	19.32%	584333	2.8909	1392.06	4.95	19.85%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210413	4.58	4.85	4.52	4.61	-0.22%	-0.65%	12.71%	166035	0.7708	371.17	4.64	12.35%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210412	4.67	4.76	4.6	4.62	-2.74%	-0.86%	12.96%	204579	0.9529	458.85	4.66	12.83%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210409	4.75	4.81	4.68	4.75	0.21%	0%	16.14%	170527	0.8101	390.09	4.75	15.01%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210408	4.6	4.99	4.58	4.74	2.38%	-0.21%	15.89%	311877	1.4823	713.78	4.75	15.01%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210407	4.46	4.64	4.42	4.63	3.81%	1.54%	13.2%	175404	0.7994	384.94	4.56	10.41%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210406	4.54	4.56	4.44	4.46	-2.83%	-0.45%	9.05%	129535	0.5803	279.43	4.48	8.47%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210402	4.54	4.64	4.46	4.59	1.1%	0.44%	12.22%	161725	0.7391	355.9	4.57	10.65%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210401	4.69	4.71	4.46	4.54	-2.58%	-0.22%	11%	179096	0.8145	392.21	4.55	10.17%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210330	4.51	4.65	4.48	4.55	0.89%	-0.44%	11.25%	213760	0.9761	470.02	4.57	10.65%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210329	4.45	4.57	4.43	4.51	0.67%	-0.22%	10.27%	137278	0.6209	298.98	4.52	9.44%	4.1	0%	4.08	0%	4.09	0%	0.1%
20210326	4.35	4.54	4.32	4.48	2.52%	0.45%	9.54%	159011	0.7095	341.65	4.46	7.99%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201215	4.21	4.23	4.15	4.17	-0.95%	0%	1.96%	48945	0.2041	98.28	4.17	0.97%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201214	4.16	4.23	4.11	4.21	1.2%	0.72%	2.93%	52835	0.2208	106.32	4.18	1.21%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201211	4.26	4.28	4.11	4.16	-3.03%	-0.48%	1.71%	89111	0.3728	179.52	4.18	1.21%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201210	4.18	4.31	4.15	4.29	2.14%	0.94%	4.89%	69530	0.2957	142.39	4.25	2.91%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201209	4.31	4.32	4.18	4.2	-2.55%	-0.71%	2.69%	79919	0.3378	162.66	4.23	2.42%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201208	4.37	4.38	4.29	4.31	-1.37%	-0.23%	5.38%	56311	0.2432	117.11	4.32	4.6%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201207	4.35	4.39	4.33	4.37	0.46%	0.23%	6.85%	76105	0.3317	159.72	4.36	5.57%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201204	4.3	4.36	4.27	4.35	0.93%	0.46%	6.36%	73979	0.32	154.09	4.33	4.84%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201203	4.29	4.35	4.28	4.31	0%	0%	5.38%	74784	0.3225	155.29	4.31	4.36%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201202	4.25	4.4	4.24	4.31	0.94%	-0.23%	5.38%	104258	0.4505	216.93	4.32	4.6%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201201	4.23	4.29	4.2	4.27	0.95%	0.47%	4.4%	70597	0.3002	144.56	4.25	2.91%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201130	4.21	4.28	4.18	4.23	0.24%	-0.47%	3.42%	76076	0.3232	155.63	4.25	2.91%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201127	4.2	4.23	4.1	4.22	0%	1.2%	3.18%	62558	0.2608	125.58	4.17	0.97%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201126	4.16	4.25	4.16	4.22	0.96%	0.24%	3.18%	59467	0.2506	120.67	4.21	1.94%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201125	4.27	4.31	4.16	4.18	-2.34%	-1.65%	2.2%	85669	0.3637	175.13	4.25	2.91%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201124	4.29	4.32	4.23	4.28	-0.7%	0%	4.65%	84265	0.3603	173.5	4.28	3.63%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201123	4.36	4.36	4.29	4.31	-1.15%	0%	5.38%	79111	0.3412	164.3	4.31	4.36%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201120	4.33	4.38	4.29	4.36	0%	0.46%	6.6%	75264	0.3263	157.12	4.34	5.08%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201119	4.36	4.41	4.31	4.36	0.46%	-0.23%	6.6%	83378	0.3645	175.52	4.37	5.81%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201118	4.33	4.39	4.31	4.34	-0.46%	-0.23%	6.11%	71114	0.3097	149.13	4.35	5.33%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201117	4.3	4.42	4.3	4.36	0.69%	-0.23%	6.6%	85837	0.375	180.57	4.37	5.81%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201116	4.29	4.35	4.29	4.33	0.23%	0.23%	5.87%	51173	0.2212	106.52	4.32	4.6%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201113	4.29	4.34	4.24	4.32	0.23%	0.7%	5.62%	56351	0.2418	116.43	4.29	3.87%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201112	4.32	4.35	4.26	4.31	0.23%	0%	5.38%	56677	0.2441	117.54	4.31	4.36%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201111	4.27	4.38	4.26	4.3	-1.38%	0%	5.13%	71968	0.3096	149.08	4.3	4.12%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201110	4.48	4.55	4.32	4.36	1.63%	-1.58%	6.6%	144763	0.6406	308.47	4.43	7.26%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201109	4.25	4.32	4.22	4.29	1.66%	0%	4.89%	83725	0.3592	172.97	4.29	3.87%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201106	4.19	4.23	4.16	4.22	0.48%	0.72%	3.18%	67962	0.2848	137.14	4.19	1.45%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201105	4.15	4.26	4.13	4.2	1.69%	0.48%	2.69%	76421	0.3197	153.95	4.18	1.21%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201104	4.19	4.2	4.08	4.13	-1.43%	-0.24%	0.98%	56184	0.2327	112.05	4.14	0.24%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201103	4.11	4.21	4.06	4.19	2.44%	0.72%	2.44%	91961	0.3825	184.19	4.16	0.73%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201102	4.22	4.24	4	4.09	-3.08%	-0.49%	0%	91798	0.3773	181.68	4.11	-0.48%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201030	4.3	4.37	4.22	4.22	-2.31%	-1.86%	3.18%	70213	0.3019	145.37	4.3	4.12%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201029	4.26	4.35	4.23	4.32	-0.92%	0.23%	5.62%	52738	0.2275	109.55	4.31	4.36%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201028	4.42	4.44	4.18	4.36	-1.58%	1.16%	6.6%	111815	0.4814	231.81	4.31	4.36%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201027	4.46	4.47	4.41	4.43	-0.67%	-0.23%	8.31%	57186	0.2537	122.16	4.44	7.51%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201026	4.56	4.56	4.45	4.46	-2.19%	-0.45%	9.05%	77497	0.3475	167.33	4.48	8.47%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201023	4.67	4.67	4.55	4.56	-2.56%	-0.87%	11.49%	89135	0.4103	197.57	4.6	11.38%	4.1	0%	4.08	0%	4.09	0%	0.1%
20201022	4.73	4.73	4.64	4.68	-1.06%	0.21%	14.43%	65681	0.3065	147.59	4.67	13.08%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200909	5.03	5.14	5	5.05	-0.98%	-0.59%	23.47%	188190	0.9558	460.25	5.08	23%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200908	5.15	5.18	5.02	5.1	-0.78%	0.59%	24.69%	205814	1.044	502.72	5.07	22.76%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200907	5.12	5.28	5.09	5.14	0.59%	-0.77%	25.67%	297627	1.5414	742.24	5.18	25.42%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200904	5.04	5.16	4.99	5.11	0%	0.2%	24.94%	206364	1.0523	506.72	5.1	23.49%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200903	4.95	5.15	4.93	5.11	2.4%	0.99%	24.94%	251657	1.2741	613.52	5.06	22.52%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200902	4.95	5.04	4.94	4.99	0.4%	0%	22%	148054	0.7392	355.95	4.99	20.82%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200901	4.95	4.98	4.88	4.97	-0.8%	0.61%	21.52%	122561	0.605	291.33	4.94	19.61%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200831	5.1	5.1	4.97	5.01	3.09%	-0.4%	22.49%	231360	1.1635	560.26	5.03	21.79%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200828	4.8	4.86	4.76	4.86	1.25%	1.04%	18.83%	99705	0.4799	231.09	4.81	16.46%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200827	4.76	4.85	4.74	4.8	1.05%	0%	17.36%	127237	0.6112	294.31	4.8	16.22%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200826	4.93	4.95	4.71	4.75	-4.43%	-1.25%	16.14%	230366	1.1078	533.44	4.81	16.46%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200825	5.04	5.09	4.96	4.97	-1.97%	-0.8%	21.52%	192068	0.9625	463.48	5.01	21.31%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200824	5.05	5.08	4.96	5.07	-0.39%	0.8%	23.96%	194817	0.9807	472.24	5.03	21.79%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200821	5.11	5.19	5.03	5.09	-2.3%	0%	24.45%	295963	1.5067	725.53	5.09	23.24%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200820	4.93	5.35	4.93	5.21	3.99%	0%	27.38%	492588	2.5643	1234.8	5.21	26.15%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200819	5.15	5.24	5	5.01	-2.53%	-1.57%	22.49%	257458	1.3117	631.63	5.09	23.24%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200818	5.11	5.19	5.04	5.14	1.38%	0.39%	25.67%	315077	1.6128	776.62	5.12	23.97%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200817	4.95	5.15	4.93	5.07	1.4%	0.8%	23.96%	268949	1.3529	651.47	5.03	21.79%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200814	5	5.05	4.88	5	-1.77%	0.81%	22.25%	274699	1.3631	656.38	4.96	20.1%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200813	5.08	5.23	5.04	5.09	0.39%	-0.59%	24.45%	307067	1.573	757.45	5.12	23.97%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200812	5.13	5.15	4.96	5.07	-2.12%	0.4%	23.96%	309275	1.5631	752.68	5.05	22.28%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200811	5.23	5.54	5.1	5.18	-3.54%	-0.96%	26.65%	566200	2.959	1424.86	5.23	26.63%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200810	5.03	5.65	4.93	5.37	3.27%	3.27%	31.3%	839308	4.3663	2102.52	5.2	25.91%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200807	4.79	5.2	4.75	5.2	9.94%	1.76%	27.14%	885168	4.5254	2179.13	5.11	23.73%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200806	4.8	4.81	4.65	4.73	-1.25%	0.21%	15.65%	149211	0.7041	339.05	4.72	14.29%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200805	4.77	4.82	4.71	4.79	0.21%	0.21%	17.11%	129035	0.6167	296.96	4.78	15.74%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200804	4.87	4.88	4.76	4.78	-1.44%	-0.42%	16.87%	169458	0.8132	391.58	4.8	16.22%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200803	4.75	4.85	4.73	4.85	2.11%	0.83%	18.58%	216981	1.0439	502.67	4.81	16.46%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200731	4.69	4.85	4.64	4.75	1.06%	0%	16.14%	175112	0.8313	400.3	4.75	15.01%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200730	4.8	4.81	4.67	4.7	-2.08%	-0.63%	14.91%	170667	0.807	388.6	4.73	14.53%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200729	4.69	4.87	4.59	4.8	2.56%	1.05%	17.36%	205827	0.9774	470.65	4.75	15.01%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200728	4.59	4.7	4.56	4.68	2.18%	0.65%	14.43%	141461	0.6579	316.8	4.65	12.59%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200727	4.58	4.62	4.47	4.58	0%	1.1%	11.98%	133937	0.6067	292.15	4.53	9.69%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200724	4.75	4.82	4.5	4.58	-4.18%	-1.72%	11.98%	217581	1.0141	488.32	4.66	12.83%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200723	4.9	4.9	4.68	4.78	-2.45%	0.21%	16.87%	249239	1.188	572.06	4.77	15.5%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200722	4.95	5.03	4.83	4.9	-1.21%	-0.61%	19.8%	242567	1.1948	575.34	4.93	19.37%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200721	4.92	5.06	4.85	4.96	0.81%	-0.2%	21.27%	276292	1.3725	660.9	4.97	20.34%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200720	4.91	4.95	4.77	4.92	1.03%	1.44%	20.29%	307487	1.4923	718.59	4.85	17.43%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200717	4.82	5.07	4.6	4.87	-1.62%	-0.41%	19.07%	373745	1.8258	879.18	4.89	18.4%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200716	5	5.24	4.95	4.95	-10%	-1.39%	21.03%	591559	2.9717	1430.97	5.02	21.55%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200715	5.6	5.85	5.44	5.5	3.38%	-3%	34.47%	999370	5.6674	2729.04	5.67	37.29%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200714	5.05	5.43	5.01	5.32	3.3%	1.72%	30.07%	740601	3.8713	1864.16	5.23	26.63%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200713	5.05	5.18	4.97	5.15	1.98%	1.18%	25.92%	474676	2.4168	1163.77	5.09	23.24%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200710	5.07	5.24	4.98	5.05	-1.56%	-0.98%	23.47%	459009	2.3413	1127.41	5.1	23.49%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200709	4.97	5.23	4.93	5.13	3.22%	0.79%	25.43%	606826	3.0898	1487.84	5.09	23.24%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200708	4.93	5.05	4.81	4.97	0.61%	0.81%	21.52%	497903	2.4524	1180.91	4.93	19.37%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200707	4.97	5.03	4.87	4.94	0%	-0.4%	20.78%	511579	2.5372	1221.75	4.96	20.1%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200706	4.81	5.02	4.76	4.94	2.28%	1.02%	20.78%	471110	2.3047	1109.79	4.89	18.4%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200703	4.71	4.95	4.65	4.83	2.11%	1.05%	18.09%	400082	1.9134	921.37	4.78	15.74%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200702	4.59	4.75	4.54	4.73	2.6%	1.07%	15.65%	339257	1.5884	764.87	4.68	13.32%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200701	4.56	4.64	4.53	4.61	1.1%	0%	12.71%	232855	1.0725	516.44	4.61	11.62%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200630	4.53	4.61	4.52	4.56	0.88%	0.22%	11.49%	194512	0.8859	426.59	4.55	10.17%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200629	4.64	4.64	4.49	4.52	-3.62%	-0.22%	10.51%	244530	1.1085	533.78	4.53	9.69%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200624	4.85	4.87	4.62	4.69	-3.3%	-0.42%	14.67%	342688	1.6146	777.48	4.71	14.04%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200623	4.8	4.86	4.69	4.85	0.62%	1.68%	18.58%	296461	1.4145	681.13	4.77	15.5%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200622	4.89	4.98	4.8	4.82	-3.41%	-1.03%	17.85%	502890	2.4493	1179.42	4.87	17.92%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200619	4.85	5.12	4.82	4.99	3.96%	-0.2%	22%	683206	3.4145	1644.2	5	21.07%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200618	4.88	4.97	4.78	4.8	-2.64%	-1.03%	17.36%	468018	2.2685	1092.36	4.85	17.43%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200617	5.1	5.13	4.9	4.93	-5.19%	-1.4%	20.54%	627123	3.1341	1509.17	5	21.07%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200616	5.15	5.21	5.02	5.2	1.36%	1.36%	27.14%	602670	3.0947	1490.2	5.13	24.21%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200615	5.06	5.28	4.95	5.13	-2.1%	0.39%	25.43%	657847	3.3591	1617.52	5.11	23.73%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200612	5.11	5.48	5.01	5.24	-1.87%	-0.38%	28.12%	777044	4.0864	1967.74	5.26	27.36%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200611	5.37	5.52	5.11	5.34	-3.09%	0.75%	30.56%	945005	5.0131	2413.97	5.3	28.33%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200610	6	6	5.51	5.51	-9.97%	-1.08%	34.72%	1356651	7.5604	3640.58	5.57	34.87%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200609	5.6	6.12	5.6	6.12	10.07%	1.49%	49.63%	1500978	9.044	4354.99	6.03	46%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200608	5.41	6.09	5.22	5.56	-4.14%	0.54%	35.94%	1253250	6.9253	3334.76	5.53	33.9%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200605	5.4	5.8	5.1	5.8	10.06%	5.84%	41.81%	1223576	6.7055	3228.92	5.48	32.69%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200604	5.04	5.27	4.94	5.27	10.02%	0.96%	28.85%	833713	4.3521	2095.68	5.22	26.39%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200603	4.52	4.79	4.42	4.79	10.11%	4.36%	17.11%	496551	2.2775	1096.69	4.59	11.14%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200602	4.45	4.69	4.34	4.35	1.87%	-2.47%	6.36%	455595	2.0331	979.01	4.46	7.99%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200601	4.07	4.44	4.06	4.27	5.17%	0.71%	4.4%	324604	1.3756	662.4	4.24	2.66%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200529	4.05	4.12	4.03	4.06	-0.25%	-0.49%	-0.73%	74834	0.3054	147.06	4.08	-1.21%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200528	4.15	4.15	4.02	4.07	-1.21%	0%	-0.49%	84328	0.3433	165.31	4.07	-1.45%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200527	4.12	4.16	4.05	4.12	0%	0.49%	0.73%	95541	0.3917	188.62	4.1	-0.73%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200526	4.07	4.17	4.07	4.12	1.48%	0%	0.73%	84109	0.3463	166.75	4.12	-0.24%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200525	4.05	4.1	4.05	4.06	-1.46%	-0.25%	-0.73%	67030	0.2725	131.22	4.07	-1.45%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200522	4.14	4.23	4.06	4.12	-2.14%	0%	0.73%	123060	0.5071	244.19	4.12	-0.24%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200521	4.1	4.38	4.05	4.21	2.93%	-0.24%	2.93%	227396	0.9587	461.65	4.22	2.18%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200520	4.19	4.19	4.08	4.09	-3.31%	-0.49%	0%	141585	0.5826	280.54	4.11	-0.48%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200519	4.2	4.25	4.16	4.23	2.17%	0.48%	3.42%	159683	0.6723	323.73	4.21	1.94%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200518	4.13	4.18	4.05	4.14	1.72%	0.49%	1.22%	125434	0.5168	248.86	4.12	-0.24%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200515	4.1	4.15	4.07	4.07	-0.25%	-0.73%	-0.49%	95432	0.3909	188.23	4.1	-0.73%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200514	4.1	4.14	4.07	4.08	-1.69%	-0.73%	-0.24%	90537	0.3719	179.08	4.11	-0.48%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200513	4.1	4.17	4.07	4.15	0.24%	0.24%	1.47%	106575	0.4408	212.26	4.14	0.24%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200512	4.2	4.21	4.12	4.14	-1.66%	-0.24%	1.22%	119847	0.4968	239.23	4.15	0.48%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200511	4.25	4.3	4.16	4.21	-0.71%	0%	2.93%	139443	0.5874	282.85	4.21	1.94%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200508	4.22	4.26	4.2	4.24	0.24%	0.24%	3.67%	149883	0.6342	305.39	4.23	2.42%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200507	4.28	4.3	4.18	4.23	-1.86%	0.24%	3.42%	177781	0.7509	361.58	4.22	2.18%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200506	4.39	4.4	4.21	4.31	-4.01%	0.23%	5.38%	234202	1.0073	485.05	4.3	4.12%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200430	4.37	4.58	4.31	4.49	2.98%	1.35%	9.78%	289545	1.2836	618.1	4.43	7.26%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200429	4.16	4.37	4.16	4.36	3.56%	1.63%	6.6%	220381	0.9463	455.67	4.29	3.87%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200428	4.34	4.38	4.01	4.21	-2.77%	0.72%	2.93%	239161	0.9995	481.29	4.18	1.21%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200427	4.47	4.52	4.24	4.33	-2.7%	-0.46%	5.87%	231086	1.0052	484.04	4.35	5.33%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200424	4.78	4.78	4.4	4.45	-7.48%	-2.63%	8.8%	450043	2.0561	990.08	4.57	10.65%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200423	4.98	5.1	4.8	4.81	-1.84%	-2.83%	17.6%	533395	2.6393	1270.91	4.95	19.85%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200422	4.8	4.93	4.75	4.9	-0.81%	1.45%	19.8%	406469	1.9618	944.67	4.83	16.95%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200421	4.83	5.12	4.74	4.94	2.07%	0.41%	20.78%	589466	2.9014	1397.12	4.92	19.13%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200420	4.77	4.85	4.6	4.84	1.26%	2.54%	18.34%	399295	1.8864	908.36	4.72	14.29%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200417	4.68	4.9	4.66	4.78	3.46%	0.21%	16.87%	482808	2.3039	1109.4	4.77	15.5%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200416	4.66	4.84	4.6	4.62	-3.14%	-1.7%	12.96%	364896	1.7132	824.96	4.7	13.8%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200415	4.6	4.87	4.53	4.77	2.58%	1.27%	16.63%	522829	2.4645	1186.74	4.71	14.04%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200414	4.5	4.9	4.46	4.65	1.31%	0%	13.69%	538495	2.5024	1204.99	4.65	12.59%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200413	4.36	4.68	4.22	4.59	5.76%	2%	12.22%	478702	2.1537	1037.08	4.5	8.96%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200410	4.54	4.6	4.32	4.34	-5.86%	-2.03%	6.11%	366611	1.6259	782.92	4.43	7.26%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200409	4.57	4.69	4.53	4.61	-1.91%	0.22%	12.71%	567307	2.6104	1256.99	4.6	11.38%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200408	4.23	4.74	4.22	4.7	9.05%	1.95%	14.91%	786261	3.6249	1745.51	4.61	11.62%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200407	4.28	4.36	4.22	4.31	2.38%	0.7%	5.38%	364431	1.5613	751.82	4.28	3.63%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200403	4.16	4.4	4.08	4.21	0.72%	-0.24%	2.93%	419816	1.7717	853.13	4.22	2.18%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200402	3.97	4.25	3.92	4.18	3.72%	1.95%	2.2%	384452	1.5748	758.32	4.1	-0.73%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200401	4.06	4.15	3.99	4.03	-1.47%	-0.74%	-1.47%	298783	1.2142	584.68	4.06	-1.69%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200331	4.24	4.25	4.03	4.09	-2.39%	-1.45%	0%	312029	1.2953	623.73	4.15	0.48%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200324	4.95	5.1	4.78	4.78	-9.98%	-1.65%	16.87%	906815	4.4056	2121.44	4.86	17.68%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200323	5.48	6.02	5.2	5.31	-5.18%	-5.35%	29.83%	1324023	7.4233	3574.57	5.61	35.84%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200320	5.46	5.6	5.1	5.6	10.02%	2.56%	36.92%	1308924	7.1421	3439.16	5.46	32.2%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200319	5.09	5.09	5.09	5.09	9.94%	0%	24.45%	125201	0.6373	306.88	5.09	23.24%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200318	4.22	4.63	4.14	4.63	9.98%	3.81%	13.2%	400325	1.7874	860.69	4.46	7.99%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200317	4.53	4.53	4.07	4.21	-6.86%	-0.71%	2.93%	583098	2.4739	1191.26	4.24	2.66%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200316	4.12	4.52	4.08	4.52	9.98%	2.26%	10.51%	564682	2.4956	1201.71	4.42	7.02%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200313	3.92	4.19	3.82	4.11	0.24%	1.73%	0.49%	192236	0.7762	373.77	4.04	-2.18%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200312	3.92	4.22	3.9	4.1	1.99%	0.49%	0.24%	254575	1.0385	500.07	4.08	-1.21%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200311	3.94	4.11	3.91	4.02	1.77%	-0.25%	-1.71%	199984	0.8057	387.97	4.03	-2.42%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200310	3.8	3.95	3.72	3.95	2.33%	2.6%	-3.42%	108092	0.4163	200.46	3.85	-6.78%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200309	3.92	3.99	3.86	3.86	-2.77%	-1.28%	-5.62%	92551	0.362	174.32	3.91	-5.33%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200306	3.92	3.98	3.9	3.97	-1%	0.76%	-2.93%	102151	0.4026	193.87	3.94	-4.6%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200305	3.96	4.06	3.91	4.01	1.78%	0.5%	-1.96%	164526	0.657	316.37	3.99	-3.39%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200304	3.89	3.94	3.82	3.94	0%	1.81%	-3.67%	113802	0.4406	212.16	3.87	-6.3%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200303	4.01	4.05	3.91	3.94	-1.25%	-0.76%	-3.67%	185515	0.7367	354.75	3.97	-3.87%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200302	3.83	4.09	3.75	3.99	3.91%	0.5%	-2.44%	206484	0.82	394.86	3.97	-3.87%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200228	4.09	4.27	3.81	3.84	-6.34%	-4.24%	-6.11%	323608	1.2976	624.84	4.01	-2.91%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200227	4.1	4.1	4.1	4.1	9.92%	0%	0.24%	119818	0.4913	236.58	4.1	-0.73%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200226	3.67	3.79	3.61	3.73	0.81%	0.27%	-8.8%	103938	0.3871	186.4	3.72	-9.93%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200225	3.72	3.72	3.59	3.7	-2.12%	0.82%	-9.54%	106599	0.3912	188.38	3.67	-11.14%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200224	3.84	3.84	3.75	3.78	-1.56%	0%	-7.58%	84049	0.3179	153.08	3.78	-8.47%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200221	3.85	3.88	3.8	3.84	-1.54%	-0.26%	-6.11%	112620	0.4334	208.7	3.85	-6.78%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200220	3.82	3.96	3.79	3.9	2.09%	0.26%	-4.65%	168411	0.6554	315.6	3.89	-5.81%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200219	3.73	3.86	3.69	3.82	2.14%	0.79%	-6.6%	118700	0.4504	216.88	3.79	-8.23%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200218	3.67	3.75	3.63	3.74	2.47%	0.81%	-8.56%	79541	0.2947	141.91	3.71	-10.17%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200217	3.57	3.65	3.55	3.65	2.53%	1.11%	-10.76%	80889	0.2924	140.8	3.61	-12.59%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200214	3.6	3.6	3.54	3.56	-1.66%	-0.28%	-12.96%	67381	0.2404	115.76	3.57	-13.56%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200213	3.6	3.65	3.52	3.62	-0.28%	1.12%	-11.49%	83513	0.299	143.98	3.58	-13.32%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200212	3.56	3.64	3.5	3.63	0.55%	1.4%	-11.25%	96104	0.3445	165.89	3.58	-13.32%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200211	3.58	3.78	3.54	3.61	0.84%	-1.37%	-11.74%	140482	0.5147	247.85	3.66	-11.38%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200210	3.45	3.61	3.39	3.58	2.29%	1.42%	-12.47%	128276	0.4522	217.75	3.53	-14.53%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200207	3.37	3.52	3.36	3.5	2.94%	0.86%	-14.43%	132418	0.4594	221.22	3.47	-15.98%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200206	3.29	3.42	3.27	3.4	2.72%	1.19%	-16.87%	120305	0.4039	194.49	3.36	-18.64%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200205	3.23	3.42	3.23	3.31	2.48%	0%	-19.07%	152207	0.5032	242.31	3.31	-19.85%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200204	3.22	3.33	3.22	3.23	-9.78%	0%	-21.03%	275176	0.8898	428.47	3.23	-21.79%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200203	3.58	3.58	3.58	3.58	-10.05%	0%	-12.47%	7433	0.0266	12.81	3.58	-13.32%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200123	4.05	4.15	3.86	3.98	-3.63%	-0.25%	-2.69%	126268	0.504	242.69	3.99	-3.39%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200122	4.17	4.23	4.13	4.13	-1.67%	-1.2%	0.98%	58576	0.2446	117.78	4.18	1.21%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200121	4.2	4.29	4.16	4.2	-1.18%	-0.24%	2.69%	77152	0.3246	156.31	4.21	1.94%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200120	4.13	4.31	4.07	4.25	2.41%	0.95%	3.91%	201424	0.8482	408.44	4.21	1.94%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200117	4.24	4.24	4.15	4.15	-1.43%	-0.72%	1.47%	38945	0.1628	78.39	4.18	1.21%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200116	4.23	4.29	4.19	4.21	-0.71%	-0.47%	2.93%	40426	0.1708	82.25	4.23	2.42%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200115	4.33	4.33	4.22	4.24	-1.62%	-0.24%	3.67%	52986	0.2253	108.49	4.25	2.91%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200114	4.33	4.36	4.3	4.31	-0.92%	-0.23%	5.38%	67429	0.2915	140.37	4.32	4.6%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200113	4.32	4.41	4.31	4.35	0.23%	-0.23%	6.36%	67278	0.2932	141.19	4.36	5.57%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200110	4.32	4.39	4.28	4.34	0%	0%	6.11%	96060	0.4165	200.56	4.34	5.08%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200109	4.36	4.39	4.31	4.34	-0.46%	0%	6.11%	108146	0.4698	226.22	4.34	5.08%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200108	4.15	4.46	4.11	4.36	4.31%	1.16%	6.6%	339704	1.4643	705.11	4.31	4.36%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200107	4.22	4.22	4.15	4.18	0.48%	0%	2.2%	53960	0.2254	108.54	4.18	1.21%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200106	4.15	4.2	4.14	4.16	-0.48%	0%	1.71%	60771	0.2531	121.88	4.16	0.73%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200103	4.17	4.28	4.11	4.18	0.24%	0%	2.2%	91897	0.3844	185.1	4.18	1.21%	4.1	0%	4.08	0%	4.09	0%	0.1%
20200102	4.15	4.19	4.14	4.17	0.72%	0%	1.96%	76603	0.3194	153.8	4.17	0.97%	4.1	0%	4.08	0%	4.09	0%	0.1%