兰州黄河(000929)_成本_均价

相关股票: 白银有色方大炭素银亿股份恒康医疗刚泰控股酒钢宏兴华天科技兰石重装中核钛白靖远煤电亚盛集团上峰水泥祁连山甘肃电投金徽酒兰州民百读者传媒大禹节水佛慈制药众兴菌业敦煌种业陇神戎发长城电工荣华实业蓝科高新莫高股份海默科技三毛派神 ST亚太皇台酒业兰州黄河贵州茅台五粮液泸州老窖山西汾酒海天味业洋河股份伊利股份古井贡酒青岛啤酒双汇发展今世缘东鹏饮料
相关股吧: 601212股吧 600516股吧 000981股吧 002219股吧 600687股吧 600307股吧 002185股吧 603169股吧 002145股吧 000552股吧 600108股吧 000672股吧 600720股吧 000791股吧 603919股吧 600738股吧 603999股吧 300021股吧 002644股吧 002772股吧 600354股吧 300534股吧 600192股吧 600311股吧 601798股吧 600543股吧 300084股吧 000779股吧 000691股吧 000995股吧 000929股吧 600519股吧 000858股吧 000568股吧 600809股吧 603288股吧 002304股吧 600887股吧 000596股吧 600600股吧 000895股吧 603369股吧 605499股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.01	10.15	9.95	9.99	-0.4%	-0.3%	44.36%	28213	0.2828	56.54	10.02	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230927	9.78	10.2	9.67	10.03	2.45%	0.3%	44.94%	53314	0.533	109.7	10	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230926	9.94	10	9.77	9.79	-2%	-0.31%	41.47%	27179	0.2669	60.22	9.82	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230925	10.06	10.24	9.95	9.99	-0.99%	-0.4%	44.36%	27092	0.2716	61.83	10.03	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230922	9.8	10.11	9.78	10.09	2.64%	0.8%	45.81%	36173	0.3621	81.96	10.01	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230921	9.96	10.02	9.82	9.83	-1.6%	-0.61%	42.05%	33168	0.3281	76.23	9.89	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230920	10	10.18	9.93	9.99	0%	-0.6%	44.36%	35788	0.3595	81.29	10.05	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230919	10.05	10.12	9.95	9.99	-0.89%	-0.2%	44.36%	24799	0.2483	54.03	10.01	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230918	9.86	10.12	9.78	10.08	2.23%	0.7%	45.66%	29030	0.2905	58.02	10.01	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230915	9.95	10.01	9.82	9.86	-0.4%	-0.4%	42.49%	29966	0.2968	55.6	9.9	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230914	9.96	10.08	9.82	9.9	-0.8%	0%	43.06%	23492	0.2326	42.76	9.9	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230913	10.04	10.13	9.93	9.98	-0.4%	-0.3%	44.22%	27111	0.2715	45.62	10.01	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230912	10.09	10.21	10.02	10.02	-1.09%	-0.6%	44.8%	22486	0.2266	34.04	10.08	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230911	10.04	10.24	9.97	10.13	1.3%	0.1%	46.39%	31839	0.3222	43.98	10.12	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230908	10.15	10.15	9.95	10	-0.3%	-0.4%	44.51%	31365	0.3148	41.18	10.04	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230907	10.14	10.31	10.02	10.03	-1.38%	-1.28%	44.94%	37364	0.3795	48.64	10.16	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230906	10.36	10.42	10.14	10.17	-1.74%	-0.88%	46.97%	48309	0.4957	60.56	10.26	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230905	10.28	10.53	10.26	10.35	0.39%	-0.67%	49.57%	62062	0.6467	76.84	10.42	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230904	10.2	10.42	10.19	10.31	1.48%	-0.19%	48.99%	48232	0.4982	57.1	10.33	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230901	10.13	10.3	10.09	10.16	0.1%	-0.49%	46.82%	40391	0.4122	45.95	10.21	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230831	10	10.16	9.94	10.15	1.4%	0.69%	46.68%	62332	0.6283	63.9	10.08	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230830	9.6	10.1	9.56	10.01	4.16%	0.6%	44.65%	90645	0.9019	83.2	9.95	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230829	9.09	9.62	9.03	9.61	5.49%	1.69%	38.87%	77899	0.7362	89.19	9.45	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230828	9.42	9.47	9.07	9.11	0.33%	-1.62%	31.65%	56257	0.5209	63.69	9.26	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230825	9.3	9.33	9.04	9.08	-3.09%	-0.87%	31.21%	39824	0.3646	32.8	9.16	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230824	9.36	9.42	9.11	9.37	0.86%	0.86%	35.4%	43104	0.4006	36.34	9.29	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230823	9.61	9.62	9.28	9.29	-3.53%	-0.64%	34.25%	54459	0.5092	48.26	9.35	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230822	9.97	10.08	9.45	9.63	-3.31%	-0.41%	39.16%	85935	0.8312	82.06	9.67	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230821	10.09	10.22	9.96	9.96	-1.87%	-1.09%	43.93%	68437	0.6895	73.16	10.07	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230818	10.38	10.46	10.14	10.15	-3.06%	-1.07%	46.68%	92763	0.9521	104.57	10.26	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230817	10.1	10.5	10.1	10.47	3.05%	0.77%	51.3%	157862	1.64	191.55	10.39	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230816	9.96	10.37	9.96	10.16	1.5%	-0.49%	46.82%	91768	0.9373	128.29	10.21	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230815	10.09	10.34	9.98	10.01	-0.4%	-1.28%	44.65%	71077	0.7209	109.08	10.14	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230814	9.82	10.08	9.76	10.05	2.45%	1.21%	45.23%	51398	0.5104	78.09	9.93	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230811	10	10.02	9.77	9.81	-2.1%	-0.71%	41.76%	30167	0.2982	43.44	9.88	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230810	10.06	10.06	9.91	10.02	0.1%	0.6%	44.8%	28189	0.2809	48.43	9.96	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230809	10.05	10.11	9.96	10.01	-0.69%	-0.1%	44.65%	27621	0.2767	46.36	10.02	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230808	10.1	10.11	9.98	10.08	0.5%	0.3%	45.66%	26595	0.2672	34.09	10.05	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230807	10.3	10.3	10.02	10.03	-1.67%	-0.5%	44.94%	38453	0.3876	45.95	10.08	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230804	10.29	10.45	10.19	10.2	-0.68%	-0.78%	47.4%	56667	0.5828	68.38	10.28	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230803	10.19	10.3	10.14	10.27	0.98%	0.29%	48.41%	40270	0.4122	47.94	10.24	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230802	10.23	10.28	10.13	10.17	-0.49%	-0.2%	46.97%	38902	0.3964	46.75	10.19	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230801	10.33	10.33	10.17	10.22	-1.26%	-0.2%	47.69%	53892	0.552	66.9	10.24	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230731	10.19	10.45	10.19	10.35	1.17%	0.19%	49.57%	77378	0.799	103.65	10.33	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230728	9.98	10.26	9.97	10.23	1.79%	0.69%	47.83%	82765	0.841	120.96	10.16	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230727	10.08	10.19	10.01	10.05	-0.3%	-0.5%	45.23%	41742	0.4215	64.62	10.1	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230726	10.04	10.09	9.96	10.08	0.4%	0.5%	45.66%	50429	0.5058	75.95	10.03	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230725	9.95	10.11	9.93	10.04	1.93%	0%	45.09%	67114	0.6736	97.91	10.04	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230724	9.82	9.95	9.7	9.85	-0.81%	0.31%	42.34%	60846	0.5973	89.69	9.82	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230721	9.7	10.07	9.7	9.93	2.06%	-0.1%	43.5%	83389	0.8292	125.69	9.94	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230720	9.76	9.84	9.7	9.73	-0.21%	-0.51%	40.61%	31429	0.3073	47.99	9.78	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230719	9.75	9.83	9.66	9.75	0%	0.1%	40.9%	21681	0.2112	31.33	9.74	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230718	9.82	9.84	9.72	9.75	-0.91%	-0.2%	40.9%	16980	0.1659	23.28	9.77	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230717	9.75	9.84	9.65	9.84	0.31%	0.82%	42.2%	26400	0.2576	33.03	9.76	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230714	9.96	9.96	9.76	9.81	-1.21%	-0.2%	41.76%	33517	0.3294	38.58	9.83	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230713	9.76	9.94	9.73	9.93	2.48%	0.4%	43.5%	45781	0.4527	52.95	9.89	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230712	9.89	9.92	9.68	9.69	-1.72%	-0.92%	40.03%	31834	0.3113	81.36	9.78	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230711	9.93	9.94	9.81	9.86	-0.7%	0.1%	42.49%	27884	0.2746	32.64	9.85	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230710	9.96	10.01	9.87	9.93	0.2%	-0.1%	43.5%	29762	0.2959	71.71	9.94	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230707	9.84	9.96	9.83	9.91	-0.3%	0.2%	43.21%	32551	0.322	76.67	9.89	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230706	9.88	9.98	9.85	9.94	0.61%	0.2%	43.64%	39683	0.3938	47.38	9.92	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230705	9.92	9.93	9.84	9.88	-0.4%	0%	42.77%	26063	0.2576	56.64	9.88	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230704	9.95	9.99	9.81	9.92	-0.1%	0.4%	43.35%	38412	0.3797	43.63	9.88	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230703	9.77	9.94	9.75	9.93	1.53%	0.51%	43.5%	44016	0.4349	48.46	9.88	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230630	9.66	9.86	9.65	9.78	0.82%	-0.1%	41.33%	35046	0.3431	37.68	9.79	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230629	9.67	9.77	9.65	9.7	-0.1%	-0.1%	40.17%	31255	0.3035	29.48	9.71	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230628	9.64	9.73	9.54	9.71	0.62%	0.62%	40.32%	39043	0.3768	33.32	9.65	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230627	9.36	9.65	9.36	9.65	2.77%	0.73%	39.45%	50197	0.4811	37.44	9.58	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230626	9.57	9.57	9.35	9.39	-2.09%	-0.42%	35.69%	36675	0.3459	24.48	9.43	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230621	9.67	9.8	9.59	9.59	-1.34%	-0.93%	38.58%	42134	0.4077	24.26	9.68	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230620	9.9	9.95	9.71	9.72	-2.21%	-0.72%	40.46%	62763	0.6146	36.56	9.79	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230619	10	10.1	9.89	9.94	-0.8%	-0.3%	43.64%	76224	0.7602	44.97	9.97	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230616	10.22	10.26	10.02	10.02	-2.15%	-0.89%	44.8%	83285	0.8421	50.78	10.11	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230615	10.28	10.38	10.15	10.24	-0.58%	0%	47.98%	101573	1.0402	63.41	10.24	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230614	10.15	10.43	10.04	10.3	1.68%	0.1%	48.84%	153953	1.5845	96.02	10.29	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230613	10.32	10.38	10.06	10.13	-1.84%	-0.3%	46.39%	128901	1.3101	85.01	10.16	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230612	10.01	10.49	9.91	10.32	3.41%	0.58%	49.13%	186844	1.9171	130.54	10.26	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230609	10.09	10.35	9.93	9.98	-2.73%	-0.5%	44.22%	165854	1.6641	125.2	10.03	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230608	9.88	10.78	9.85	10.26	4.69%	-0.97%	48.27%	249063	2.5806	219.81	10.36	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230607	9.72	9.9	9.69	9.8	0.2%	0.1%	41.62%	45351	0.444	48.03	9.79	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230606	9.78	9.87	9.69	9.78	0.41%	-0.1%	41.33%	65643	0.6429	67.85	9.79	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230605	9.75	9.96	9.7	9.74	-0.31%	-0.61%	40.75%	54860	0.5377	52.86	9.8	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230602	9.53	9.84	9.48	9.77	1.77%	0.93%	41.18%	93709	0.9073	81.48	9.68	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230601	9.16	9.89	9.13	9.6	4.35%	-0.1%	38.73%	109541	1.0528	130.05	9.61	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230531	9.28	9.35	9.19	9.2	-1.6%	-0.33%	32.95%	31126	0.2874	39.82	9.23	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230530	9.24	9.4	9.19	9.35	1.3%	0.65%	35.12%	40843	0.3796	37.07	9.29	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230529	9.39	9.4	9.16	9.23	-1.7%	-0.32%	33.38%	47421	0.4389	44.03	9.26	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230526	9.59	9.59	9.33	9.39	-1.57%	-0.42%	35.69%	45257	0.4266	42.49	9.43	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230525	9.68	9.68	9.44	9.54	-1.75%	0%	37.86%	55423	0.529	47.44	9.54	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230524	9.78	9.8	9.67	9.71	-0.72%	-0.21%	40.32%	56382	0.5487	43.25	9.73	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230523	9.88	9.97	9.67	9.78	-1.01%	-0.2%	41.33%	117053	1.1476	83.32	9.8	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230522	9.52	9.93	9.36	9.88	3.02%	1.54%	42.77%	150450	1.4643	105.71	9.73	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230519	9.26	9.85	9.08	9.59	3.68%	0.63%	38.58%	109114	1.0403	77.98	9.53	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230518	9.25	9.35	9.22	9.25	0%	-0.22%	33.67%	18105	0.1678	12.95	9.27	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230517	9.24	9.29	9.19	9.25	0.11%	0.11%	33.67%	21335	0.1971	15.17	9.24	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230516	9.38	9.4	9.22	9.24	-1.81%	-0.54%	33.53%	27066	0.2514	19.12	9.29	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230515	9.33	9.41	9.21	9.41	0.75%	1.18%	35.98%	29317	0.2727	20.77	9.3	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230510	9.24	9.31	9.14	9.27	0.22%	0.54%	33.96%	26919	0.2483	20.06	9.22	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230509	9.3	9.41	9.24	9.25	-0.86%	-0.75%	33.67%	39696	0.3699	31.24	9.32	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230508	9.32	9.48	9.27	9.33	-0.11%	-0.21%	34.83%	38931	0.364	35.21	9.35	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230505	9.41	9.43	9.21	9.34	-1.27%	0.43%	34.97%	36128	0.3359	36.58	9.3	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230504	9.42	9.51	9.33	9.46	0.75%	0.42%	36.71%	44519	0.4195	49.43	9.42	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230428	9.18	9.39	9.17	9.39	2.18%	0.75%	35.69%	45486	0.424	49.65	9.32	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230427	9.29	9.31	9.13	9.19	-1.18%	-0.22%	32.8%	38340	0.3531	39.93	9.21	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230426	9.04	9.32	8.93	9.3	3.33%	1.31%	34.39%	54754	0.5027	56.15	9.18	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230425	9.15	9.18	8.82	9	-1.53%	0.33%	30.06%	50426	0.4525	48.37	8.97	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230424	9.2	9.2	8.99	9.14	-0.76%	0.55%	32.08%	40068	0.3642	37.17	9.09	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230421	9.42	9.51	9.19	9.21	-2.33%	-1.07%	33.09%	41283	0.3843	37.65	9.31	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230420	9.54	9.59	9.38	9.43	-1.87%	-0.11%	36.27%	40826	0.3854	38.66	9.44	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230419	9.68	9.71	9.51	9.61	-1.23%	0.42%	38.87%	44202	0.4231	42.19	9.57	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230418	9.75	9.88	9.67	9.73	-0.82%	-0.41%	40.61%	53049	0.5181	50.08	9.77	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230417	9.6	9.84	9.58	9.81	0.62%	0.72%	41.76%	52701	0.5131	49.67	9.74	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230414	9.76	9.89	9.67	9.75	0.52%	-0.2%	40.9%	58383	0.5704	56.41	9.77	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230413	9.57	9.76	9.52	9.7	0.94%	0.41%	40.17%	46069	0.4449	45.26	9.66	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230412	9.79	9.83	9.55	9.61	-1.84%	-0.31%	38.87%	57190	0.5513	55.77	9.64	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230411	9.99	10	9.68	9.79	-1.9%	0.1%	41.47%	51511	0.5038	51.14	9.78	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230410	10.15	10.2	9.92	9.98	-1.67%	-0.1%	44.22%	61907	0.6185	65.51	9.99	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230407	10.05	10.23	9.9	10.15	1.1%	0.3%	46.68%	36614	0.3705	39.16	10.12	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230406	10.23	10.23	9.96	10.04	-1.86%	-0.1%	45.09%	58165	0.5847	60.14	10.05	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230404	10.41	10.47	10.19	10.23	-1.63%	-0.49%	47.83%	64280	0.661	69.44	10.28	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230403	10.4	10.58	10.31	10.4	-0.76%	-0.29%	50.29%	75737	0.7901	82.9	10.43	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230331	10.35	10.66	10.31	10.48	1.16%	-0.29%	51.45%	90430	0.9501	97.35	10.51	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230330	10.24	10.43	10.15	10.36	0.78%	0.58%	49.71%	76426	0.7874	80.56	10.3	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230329	10.27	10.34	10.07	10.28	0.19%	0.59%	48.55%	58235	0.5953	61.46	10.22	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230328	10.05	10.35	10.05	10.26	1.79%	0.29%	48.27%	78489	0.8027	82.15	10.23	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230327	10.16	10.27	10.01	10.08	-1.47%	0%	45.66%	47510	0.4791	49.57	10.08	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230324	10.02	10.3	10.01	10.23	1.59%	0.2%	47.83%	66940	0.6833	69.29	10.21	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230323	10.02	10.18	9.96	10.07	0.1%	-0.1%	45.52%	47203	0.476	61.13	10.08	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230322	10.09	10.23	10.02	10.06	-0.3%	-0.49%	45.38%	43606	0.441	47.2	10.11	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230321	9.85	10.1	9.78	10.09	3.06%	1.1%	45.81%	59834	0.5972	62.19	9.98	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230320	9.98	10.03	9.69	9.79	-1.81%	0.1%	41.47%	58765	0.5747	59.04	9.78	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230317	10.09	10.12	9.88	9.97	-0.3%	-0.1%	44.08%	51146	0.5104	51.69	9.98	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230316	10.25	10.25	10	10	-2.53%	-0.89%	44.51%	48289	0.4874	46.89	10.09	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230315	10.28	10.4	10.23	10.26	0.49%	-0.39%	48.27%	45891	0.4728	42.65	10.3	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230314	10.47	10.47	10.13	10.21	-2.48%	-0.49%	47.54%	57972	0.595	53.48	10.26	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230313	10.43	10.58	10.43	10.47	0%	-0.29%	51.3%	40835	0.4288	38.13	10.5	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230310	10.59	10.73	10.45	10.47	-2.06%	-0.57%	51.3%	41570	0.4378	39.51	10.53	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230309	10.99	11.02	10.61	10.69	-2.11%	-0.47%	54.48%	53896	0.5791	51.35	10.74	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230308	10.71	11.05	10.67	10.92	1.77%	0.18%	57.8%	59687	0.6506	56.76	10.9	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230307	11.09	11.09	10.73	10.73	-3.25%	-1.56%	55.06%	72583	0.7914	66	10.9	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230306	11.02	11.17	10.88	11.09	0.73%	0.27%	60.26%	71277	0.7882	66.38	11.06	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230303	11.17	11.26	10.92	11.01	-1.17%	-0.36%	59.1%	84649	0.9353	77.89	11.05	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230302	11.1	11.24	11.06	11.14	-0.09%	0%	60.98%	70585	0.7864	64.21	11.14	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230301	11.17	11.19	10.96	11.15	-0.09%	0.72%	61.13%	70939	0.785	62.32	11.07	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230228	10.93	11.2	10.9	11.16	1.82%	0.72%	61.27%	88819	0.9843	74.06	11.08	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230227	10.95	11.07	10.75	10.96	0.37%	0.27%	58.38%	62276	0.6805	48.44	10.93	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230224	11.01	11.01	10.75	10.92	-1.27%	0.37%	57.8%	66368	0.7218	45.39	10.88	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230223	11.17	11.3	10.94	11.06	-0.98%	-0.45%	59.83%	78347	0.8702	52.52	11.11	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230222	10.85	11.25	10.78	11.17	2.2%	0.63%	61.42%	124178	1.3788	82.07	11.1	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230221	11.04	11.11	10.8	10.93	-1%	0.09%	57.95%	85593	0.9347	57.35	10.92	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230220	10.92	11.16	10.72	11.04	-0.27%	1.01%	59.54%	119303	1.3039	80.07	10.93	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230217	11.06	11.49	10.99	11.07	0.73%	-1.34%	59.97%	155529	1.7447	108.53	11.22	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230216	11.2	11.39	10.92	10.99	-1.96%	-1.79%	58.82%	150812	1.6883	102.75	11.19	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230215	11.25	11.45	11.18	11.21	-0.36%	-0.88%	61.99%	134089	1.5163	82.91	11.31	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230214	11.39	11.4	11.15	11.25	-0.35%	-0.27%	62.57%	147723	1.6663	90.68	11.28	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230213	10.95	11.41	10.94	11.29	3.29%	0.27%	63.15%	203858	2.296	127.99	11.26	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230210	10.78	11	10.78	10.93	0.74%	0.28%	57.95%	118322	1.2894	75.4	10.9	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230209	10.68	10.98	10.65	10.85	1.21%	-0.18%	56.79%	100127	1.0887	65.47	10.87	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230208	10.85	10.94	10.71	10.72	-1.74%	-0.74%	54.91%	77606	0.8385	49.8	10.8	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230207	10.86	11	10.7	10.91	0.18%	0.83%	57.66%	91976	0.9956	57.64	10.82	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230206	11.06	11.06	10.81	10.89	-2.51%	-0.27%	57.37%	100992	1.1029	60.6	10.92	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230203	11.09	11.18	10.9	11.17	-1.67%	1.27%	61.42%	165331	1.8231	94.61	11.03	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230202	10.75	11.44	10.65	11.36	6.47%	2.25%	64.16%	290258	3.2234	158.52	11.11	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230201	10.49	10.67	10.4	10.67	1.81%	1.04%	54.19%	125714	1.3272	65.58	10.56	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230131	10.61	10.7	10.33	10.48	-1.23%	0.1%	51.45%	122774	1.2849	60.19	10.47	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230130	10.36	10.61	10.33	10.61	3.82%	1.05%	53.32%	155109	1.6283	67.43	10.5	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230120	10.19	10.29	10.15	10.22	0.59%	-0.2%	47.69%	88358	0.9045	32.58	10.24	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230119	10.4	10.49	10.12	10.16	-3.05%	-0.49%	46.82%	135056	1.3787	39.73	10.21	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230118	10.68	10.83	10.45	10.48	-1.87%	-0.95%	51.45%	129243	1.3677	37.43	10.58	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230117	11.1	11.16	10.6	10.68	-4.22%	-0.47%	54.34%	184575	1.9813	50.91	10.73	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230116	11.05	11.52	11.05	11.15	-2.28%	-0.71%	61.13%	198665	2.232	55.68	11.23	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230113	11.08	11.79	10.92	11.41	3.73%	0.09%	64.88%	284809	3.2475	77.73	11.4	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230112	11.7	11.94	10.98	11	-8.79%	-3.17%	58.96%	319893	3.6334	84.81	11.36	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230111	12.3	12.45	11.93	12.06	-3.37%	-0.41%	74.28%	232779	2.8187	63.3	12.11	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230110	13.01	13.13	12.37	12.48	-5.24%	-1.27%	80.35%	326314	4.124	84.01	12.64	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230109	12.76	13.5	12.6	13.17	3.21%	0.92%	90.32%	410229	5.3535	103.58	13.05	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230106	13.39	13.68	12.43	12.76	-4.71%	-1.24%	84.39%	493451	6.3736	115.4	12.92	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230105	12.1	13.39	12.01	13.39	10.02%	2.29%	93.5%	357169	4.6766	85.64	13.09	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230104	11.71	12.29	11.58	12.17	2.35%	1.42%	75.87%	307960	3.6967	68.42	12	0%	6.92	0%	6.94	0%	6.92	0%	0%
20230103	11.78	11.94	11.39	11.89	-2.06%	1.89%	71.82%	268592	3.1348	59.6	11.67	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221230	11.88	12.39	11.54	12.14	2.27%	1.34%	75.43%	333024	3.989	73.29	11.98	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221229	12.1	12.25	11.49	11.87	-4.89%	0.25%	71.53%	359243	4.2537	81.47	11.84	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221228	12.84	13.09	12.29	12.48	-5.17%	-1.19%	80.35%	415025	5.2429	102.95	12.63	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221227	12.3	13.9	12.02	13.16	3.87%	2.65%	90.17%	567953	7.2794	145.97	12.82	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221226	11.7	12.89	11.7	12.67	3.09%	1.77%	83.09%	525217	6.5394	142.98	12.45	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221223	12.29	13.52	11.8	12.29	0%	-3.53%	77.6%	676675	8.6177	209.94	12.74	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221222	10.8	12.29	10.77	12.29	10.03%	5.22%	77.6%	472269	5.5151	159.88	11.68	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221221	10.18	11.17	10.18	11.17	10.05%	0.9%	61.42%	371586	4.1135	134.28	11.07	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221220	10.71	10.78	10.09	10.15	-6.45%	-1.46%	46.68%	221376	2.2804	77.29	10.3	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221219	11.51	11.51	10.61	10.85	-5.65%	-0.91%	56.79%	370686	4.0572	123.14	10.95	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221216	10.24	11.5	10.21	11.5	10.05%	1.41%	66.18%	221420	2.5115	83.39	11.34	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221215	10.7	11.05	10.4	10.45	-3.78%	-1.32%	51.01%	279555	2.9609	101.74	10.59	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221214	10.47	11.37	10.23	10.86	1.97%	-0.37%	56.94%	384162	4.1865	145.25	10.9	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221213	10.22	10.72	10.09	10.65	3.7%	1.62%	53.9%	306131	3.209	130.89	10.48	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221212	10.2	10.4	10.06	10.27	-0.1%	0.39%	48.41%	197663	2.0222	90.93	10.23	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221209	10.16	10.32	9.87	10.28	1.98%	1.58%	48.55%	222851	2.2559	107.47	10.12	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221208	10.07	10.18	9.93	10.08	-1.18%	0.2%	45.66%	182807	1.8385	94.96	10.06	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221207	10.1	10.27	9.95	10.2	-0.97%	0.79%	47.4%	279419	2.8269	154.57	10.12	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221206	10.45	11.37	10.15	10.3	-1.72%	-2.83%	48.84%	514141	5.4523	327.05	10.6	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221205	9.72	10.48	9.64	10.48	9.97%	2.64%	51.45%	98497	1.0058	79.58	10.21	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221202	9.27	9.68	9.2	9.53	2.8%	0.21%	37.72%	164093	1.5607	123.45	9.51	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221201	9.37	9.68	9.2	9.27	1.87%	-1.7%	33.96%	174629	1.6464	129.51	9.43	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221130	8.96	9.24	8.91	9.1	1%	-0.11%	31.5%	87787	0.7995	69.25	9.11	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221129	8.85	9.07	8.83	9.01	2.62%	0.45%	30.2%	82883	0.7431	64.41	8.97	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221128	8.68	8.78	8.55	8.78	-0.68%	1.15%	26.88%	65447	0.5682	49.98	8.68	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221125	9.03	9.09	8.81	8.84	-1.89%	-0.67%	27.75%	56495	0.5028	43.96	8.9	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221124	8.94	9.15	8.94	9.01	0.78%	-0.33%	30.2%	64815	0.5858	48.7	9.04	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221123	9.21	9.25	8.86	8.94	-2.72%	-0.56%	29.19%	101094	0.9084	73.38	8.99	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221122	9.45	9.74	9.1	9.19	-2.13%	-1.39%	32.8%	137159	1.278	107.24	9.32	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221121	9.66	9.68	9.11	9.39	-3.89%	0.86%	35.69%	141889	1.3204	117.32	9.31	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221118	9.51	9.95	9.44	9.77	3.28%	0.72%	41.18%	177990	1.7259	153.95	9.7	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221117	9.46	9.6	9.38	9.46	-0.94%	0%	36.71%	63731	0.6031	53.87	9.46	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221116	9.46	9.67	9.41	9.55	0.95%	-0.1%	38.01%	98610	0.9432	81.56	9.56	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221115	9.49	9.55	9.36	9.46	0.32%	0.11%	36.71%	84429	0.7975	66.79	9.45	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221114	9.65	9.69	9.36	9.43	-2.28%	-0.42%	36.27%	88792	0.8406	68.08	9.47	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221111	9.67	9.76	9.55	9.65	0.52%	0.1%	39.45%	135504	1.3065	106.55	9.64	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221110	9.22	9.7	9.22	9.6	2.78%	0.95%	38.73%	125097	1.1891	96.97	9.51	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221109	9.36	9.42	9.13	9.34	-0.11%	0.43%	34.97%	99832	0.9282	73.1	9.3	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221108	9.29	9.54	9.22	9.35	0.54%	0.32%	35.12%	113506	1.0583	79.99	9.32	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221107	9.12	9.33	9.02	9.3	1.09%	0.65%	34.39%	136839	1.2648	90.63	9.24	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221104	8.82	9.25	8.81	9.2	4.31%	1.32%	32.95%	186709	1.6954	119.48	9.08	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221103	8.7	8.84	8.61	8.82	1.15%	0.8%	27.46%	111785	0.9785	67.7	8.75	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221102	8.59	8.95	8.49	8.72	1.51%	0.11%	26.01%	146414	1.2749	77.31	8.71	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221101	8.25	8.61	8.23	8.59	4.76%	1.42%	24.13%	135938	1.1518	68.52	8.47	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221031	8.21	8.36	8.15	8.2	-0.36%	-0.61%	18.5%	99710	0.8225	46.73	8.25	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221028	8.81	8.85	8.19	8.23	-6.8%	-2.14%	18.93%	155587	1.3091	68.15	8.41	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221027	8.6	8.94	8.6	8.83	-2.75%	0.23%	27.6%	179493	1.581	73.64	8.81	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221026	9.03	9.24	9.01	9.08	-0.44%	-0.33%	31.21%	160275	1.4606	64.67	9.11	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221025	8.93	9.25	8.69	9.12	2.24%	1.22%	31.79%	199296	1.7966	76.78	9.01	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221024	9.43	9.44	8.91	8.92	-5.11%	-2.83%	28.9%	162267	1.4894	61.73	9.18	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221021	9.78	9.78	9.3	9.4	-4.67%	-1.16%	35.84%	208532	1.9834	77.6	9.51	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221020	9.48	10.42	9.4	9.86	3.57%	-0.4%	42.49%	302926	2.9995	108.01	9.9	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221019	9.72	9.75	9.41	9.52	-2.06%	-0.42%	37.57%	169816	1.6228	55.67	9.56	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221018	9.96	10.13	9.71	9.72	-2.31%	-1.42%	40.46%	200212	1.9746	55.21	9.86	0%	6.92	0%	6.94	0%	6.92	0%	0%
20221017	9.92	10.02	9.68	9.95	0.4%	1.02%	43.79%	240434	2.3679	61.19	9.85	0%	6.92	0%	6.94	0%	6.92	0%	0%
20220721	8.25	8.37	8.16	8.22	-0.36%	-0.6%	18.79%	41496	0.3431	366.13	8.27	19.86%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220720	8.16	8.28	8.16	8.25	1.6%	0.24%	19.22%	37345	0.3075	328.14	8.23	19.28%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220719	8.09	8.19	8.01	8.12	0.12%	0.5%	17.34%	35207	0.2843	303.38	8.08	17.1%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220718	7.78	8.22	7.76	8.11	4.24%	0.5%	17.2%	63989	0.5163	550.96	8.07	16.96%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220715	7.99	7.99	7.77	7.78	-3.23%	-1.14%	12.43%	48752	0.3837	409.45	7.87	14.06%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220714	8.02	8.32	7.9	8.04	0.25%	-0.5%	16.18%	47439	0.3835	409.24	8.08	17.1%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220713	7.93	8.07	7.93	8.02	1.39%	0%	15.9%	30050	0.2411	257.28	8.02	16.23%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220712	8.07	8.11	7.91	7.91	-1.98%	-1.13%	14.31%	34163	0.2734	291.75	8	15.94%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220711	8.1	8.22	7.98	8.07	-0.74%	0%	16.62%	35056	0.283	302	8.07	16.96%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220708	8.04	8.23	8.04	8.13	1.12%	-0.25%	17.49%	42200	0.3441	367.2	8.15	18.12%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220707	8.1	8.21	8.04	8.04	-1.11%	-0.74%	16.18%	52817	0.4279	456.62	8.1	17.39%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220706	8.66	8.66	8.07	8.13	-7.19%	-1.57%	17.49%	99354	0.8211	876.21	8.26	19.71%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220705	9	9.01	8.57	8.76	-2.67%	0%	26.59%	100880	0.8839	943.23	8.76	26.96%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220704	8.93	9.15	8.75	9	-0.66%	1.01%	30.06%	107785	0.9606	1025.08	8.91	29.13%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220701	9	9.32	8.65	9.06	-0.22%	1.57%	30.92%	158029	1.4089	1503.47	8.92	29.28%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220630	8.54	9.3	8.45	9.08	7.46%	2.83%	31.21%	154610	1.3653	1456.94	8.83	27.97%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220629	8.6	8.71	8.37	8.45	-2.31%	-0.71%	22.11%	64826	0.5518	588.84	8.51	23.33%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220628	8.5	8.81	8.35	8.65	1.76%	0.93%	25%	82229	0.7049	752.21	8.57	24.2%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220627	8.23	8.62	8.17	8.5	3.41%	0.47%	22.83%	88037	0.7449	794.9	8.46	22.61%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220624	8.1	8.23	8.06	8.22	1.61%	0.74%	18.79%	35993	0.2936	313.31	8.16	18.26%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220623	8.01	8.11	7.95	8.09	0.87%	0.75%	16.91%	23268	0.1869	199.45	8.03	16.38%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220622	8.13	8.17	7.99	8.02	-1.35%	-0.37%	15.9%	25053	0.2018	215.35	8.05	16.67%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220621	8.18	8.23	8.02	8.13	-0.73%	-0.12%	17.49%	32767	0.2667	284.6	8.14	17.97%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220620	8.06	8.24	8	8.19	1.74%	0.99%	18.35%	39832	0.3231	344.79	8.11	17.54%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220617	7.97	8.06	7.88	8.05	1%	0.63%	16.33%	31665	0.2532	270.2	8	15.94%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220616	7.93	8.03	7.92	7.97	0.38%	-0.13%	15.17%	23008	0.1835	195.82	7.98	15.65%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220615	7.96	8.07	7.83	7.94	0.38%	-0.38%	14.74%	38185	0.3045	324.94	7.97	15.51%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220614	7.88	7.96	7.73	7.91	-0.25%	0.76%	14.31%	33902	0.2661	283.96	7.85	13.77%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220613	8	8.03	7.83	7.93	-0.88%	0.25%	14.6%	31241	0.2471	263.69	7.91	14.64%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220610	7.91	8.06	7.88	8	1.14%	0%	15.61%	22171	0.1773	189.2	8	15.94%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220609	8.16	8.3	7.88	7.91	-3.42%	-1.13%	14.31%	39078	0.3128	333.8	8	15.94%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220608	8.27	8.29	8.02	8.19	-0.73%	0.37%	18.35%	30197	0.2465	263.05	8.16	18.26%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220607	8.35	8.4	8.17	8.25	-1.32%	-0.24%	19.22%	26998	0.2234	238.4	8.27	19.86%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220606	8.4	8.42	8.25	8.36	0.12%	0.24%	20.81%	35700	0.2978	317.79	8.34	20.87%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220602	8.36	8.39	8.19	8.35	0%	0.72%	20.66%	29434	0.2441	260.48	8.29	20.14%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220601	8.32	8.45	8.28	8.35	0.36%	-0.12%	20.66%	32877	0.275	293.46	8.36	21.16%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220531	8.13	8.4	8.13	8.32	1.09%	0.12%	20.23%	52171	0.4337	462.81	8.31	20.43%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220530	8.19	8.42	8.14	8.23	1.48%	-0.48%	18.93%	54336	0.4493	479.46	8.27	19.86%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220527	8.23	8.26	8.05	8.11	-1.34%	-0.61%	17.2%	38098	0.3107	331.55	8.16	18.26%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220526	8.2	8.34	8.02	8.22	1.11%	0.49%	18.79%	45447	0.3718	396.76	8.18	18.55%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220525	7.9	8.14	7.9	8.13	3.3%	1.12%	17.49%	36154	0.2908	310.32	8.04	16.52%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220524	8.19	8.23	7.87	7.87	-3.55%	-2.36%	13.73%	59414	0.4789	511.04	8.06	16.81%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220523	8.04	8.3	7.87	8.16	2%	0.49%	17.92%	63807	0.518	552.77	8.12	17.68%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220520	7.78	8.17	7.71	8	3.09%	0.13%	15.61%	66803	0.5336	569.42	7.99	15.8%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220519	7.79	7.84	7.66	7.76	-1.02%	0.26%	12.14%	36770	0.2845	303.6	7.74	12.17%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220518	7.63	7.94	7.57	7.84	2.48%	0.51%	13.29%	55155	0.4302	459.08	7.8	13.04%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220517	7.58	7.77	7.46	7.65	0.66%	0.79%	10.55%	44361	0.3365	359.09	7.59	10%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220516	7.55	7.64	7.44	7.6	2.15%	0.53%	9.83%	45004	0.3401	362.93	7.56	9.57%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220513	7.43	7.46	7.31	7.44	0%	0.68%	7.51%	31059	0.2295	244.9	7.39	7.1%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220512	7.12	7.57	7.12	7.44	3.05%	0.81%	7.51%	61953	0.4573	487.99	7.38	6.96%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220511	7.27	7.55	7.21	7.22	-0.82%	-1.9%	4.34%	55384	0.4074	434.75	7.36	6.67%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220510	7.19	7.3	7.08	7.28	0.69%	0.97%	5.2%	38912	0.2805	299.33	7.21	4.49%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220509	7.03	7.25	7	7.23	2.12%	0.84%	4.48%	30050	0.2156	230.07	7.17	3.91%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220506	7.1	7.19	7	7.08	-3.15%	-0.14%	2.31%	42196	0.299	319.07	7.09	2.75%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220505	7.2	7.35	7.1	7.31	1.53%	0.69%	5.64%	43793	0.3179	339.24	7.26	5.22%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220429	6.9	7.25	6.9	7.2	4.65%	1.27%	4.05%	60160	0.4276	456.3	7.11	3.04%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220428	7.15	7.31	6.74	6.88	-3.37%	-1.71%	-0.58%	62059	0.4346	463.77	7	1.45%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220427	7.1	7.15	6.62	7.12	-0.42%	3.04%	2.89%	76335	0.5273	562.69	6.91	0.14%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220426	7.56	7.69	7.11	7.15	-4.67%	-3.38%	3.32%	68945	0.51	544.23	7.4	7.25%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220425	8.18	8.18	7.5	7.5	-9.96%	-3.47%	8.38%	103994	0.8078	862.02	7.77	12.61%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220422	8.76	8.92	8.1	8.33	-6.61%	-1.88%	20.38%	100677	0.8547	912.07	8.49	23.04%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220421	9.15	9.33	8.85	8.92	-3.46%	-1.65%	28.9%	133104	1.2079	1288.98	9.07	31.45%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220420	9.08	9.41	8.99	9.24	0.87%	0.54%	33.53%	147079	1.351	1441.68	9.19	33.19%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220419	8.88	9.3	8.81	9.16	2.58%	1.44%	32.37%	119767	1.0809	1153.45	9.03	30.87%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220418	9	9.18	8.8	8.93	-2.3%	-0.22%	29.05%	108478	0.9708	1035.96	8.95	29.71%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220415	9.08	9.39	8.85	9.14	-1.19%	0.44%	32.08%	159455	1.4514	1548.82	9.1	31.88%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220414	9.01	9.25	8.66	9.25	5.11%	2.55%	33.67%	151856	1.3697	1461.64	9.02	30.72%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220413	8.86	9.28	8.77	8.8	1.15%	-2.11%	27.17%	153267	1.3772	1469.64	8.99	30.29%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220412	8.08	8.76	8.05	8.7	7.41%	2.23%	25.72%	90714	0.7723	824.14	8.51	23.33%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220411	8.26	8.3	8.03	8.1	-2.17%	-0.86%	17.05%	35095	0.2869	306.16	8.17	18.41%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220408	8.42	8.45	8.19	8.28	-1.66%	-0.24%	19.65%	38622	0.3204	341.91	8.3	20.29%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220407	8.39	8.68	8.27	8.42	0.36%	-0.82%	21.68%	61530	0.5226	557.68	8.49	23.04%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220401	8.23	8.33	8.13	8.2	-0.97%	-0.24%	18.5%	32608	0.268	285.99	8.22	19.13%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220331	8.2	8.47	8.11	8.28	0.85%	-0.12%	19.65%	36608	0.3036	323.98	8.29	20.14%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220330	8.34	8.39	8.08	8.21	-1.2%	0.49%	18.64%	46292	0.3781	403.48	8.17	18.41%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220329	8.48	8.54	8.28	8.31	-1.89%	-0.84%	20.09%	24090	0.2018	215.35	8.38	21.45%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220328	8.46	8.61	8.26	8.47	0.12%	0.47%	22.4%	33138	0.2795	298.26	8.43	22.17%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220325	8.42	8.59	8.42	8.46	0.48%	-0.47%	22.25%	27010	0.2297	245.12	8.5	23.19%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220324	8.61	8.61	8.38	8.42	-2.43%	-0.59%	21.68%	25862	0.2191	233.81	8.47	22.75%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220323	8.63	8.67	8.58	8.63	0.35%	0%	24.71%	25228	0.2176	232.21	8.63	25.07%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220322	8.7	8.74	8.55	8.6	-1.15%	-0.12%	24.28%	26441	0.2277	242.98	8.61	24.78%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220321	8.7	8.72	8.51	8.7	0.23%	0.69%	25.72%	37491	0.3239	345.64	8.64	25.22%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220318	8.4	8.75	8.32	8.68	3.46%	1.17%	25.43%	55701	0.478	510.08	8.58	24.35%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220317	8.25	8.55	8.25	8.39	2.82%	-0.12%	21.24%	55089	0.4626	493.65	8.4	21.74%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220316	8.01	8.2	7.83	8.16	3.16%	1.12%	17.92%	51987	0.4194	447.55	8.07	16.96%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220315	8.45	8.49	7.89	7.91	-6.83%	-3.42%	14.31%	52172	0.4273	455.98	8.19	18.7%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220314	8.79	8.86	8.48	8.49	-4.18%	-1.96%	22.69%	42585	0.3688	393.55	8.66	25.51%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220311	8.63	8.89	8.57	8.86	2.19%	1.37%	28.03%	42559	0.3719	396.86	8.74	26.67%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220310	8.52	8.76	8.48	8.67	3.34%	0.35%	25.29%	42588	0.3678	392.49	8.64	25.22%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220309	8.65	8.73	8.04	8.39	-3.01%	-0.24%	21.24%	47542	0.3999	426.74	8.41	21.88%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220308	8.96	9.07	8.62	8.65	-3.57%	-1.82%	25%	42180	0.3715	396.44	8.81	27.68%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220307	9.05	9.08	8.92	8.97	-1.1%	-0.11%	29.62%	32935	0.2959	315.76	8.98	30.14%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220304	9.15	9.3	9.04	9.07	-0.87%	-0.98%	31.07%	43137	0.3951	421.62	9.16	32.75%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220303	9.31	9.31	9.11	9.15	-1.19%	-0.33%	32.23%	34553	0.3173	338.6	9.18	33.04%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220302	9.11	9.27	8.99	9.26	0.33%	0.76%	33.82%	61532	0.5652	603.14	9.19	33.19%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220301	8.73	9.36	8.67	9.23	6.09%	0.98%	33.38%	99514	0.9092	970.23	9.14	32.46%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220228	8.86	8.91	8.52	8.7	-1.69%	0.23%	25.72%	24728	0.2146	229	8.68	25.8%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220225	8.84	8.98	8.77	8.85	0.91%	-0.34%	27.89%	28964	0.2572	274.46	8.88	28.7%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220224	9.06	9.11	8.61	8.77	-3.41%	-1.24%	26.73%	43802	0.3891	415.22	8.88	28.7%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220223	9.09	9.17	8.96	9.08	-0.11%	0.11%	31.21%	28191	0.2557	272.86	9.07	31.45%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220222	9.19	9.19	9	9.09	-1.2%	0%	31.36%	37623	0.342	364.96	9.09	31.74%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220221	9.08	9.22	9.03	9.2	1.1%	0.33%	32.95%	29674	0.272	290.26	9.17	32.9%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220218	8.96	9.12	8.9	9.1	0.66%	0.44%	31.5%	29821	0.2701	288.23	9.06	31.3%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220217	8.96	9.2	8.9	9.04	0.67%	0.11%	30.64%	47737	0.4313	460.25	9.03	30.87%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220216	8.8	8.99	8.8	8.98	1.81%	0.79%	29.77%	31449	0.2803	299.11	8.91	29.13%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220215	8.8	8.93	8.7	8.82	0.11%	0%	27.46%	26465	0.2334	249.07	8.82	27.83%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220214	8.68	8.9	8.6	8.81	1.15%	0.11%	27.31%	37065	0.3261	347.99	8.8	27.54%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220211	8.83	8.9	8.69	8.71	-1.91%	-1.02%	25.87%	27990	0.2462	262.73	8.8	27.54%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220210	8.86	8.92	8.78	8.88	-0.22%	0.34%	28.32%	24214	0.2143	228.68	8.85	28.26%	6.92	0%	6.94	0%	6.92	0%	0.29%
20220209	8.76	8.93	8.72	8.9	1.48%	0.23%	28.61%	28648	0.2544	271.48	8.88	28.7%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211203	8.89	9.13	8.88	9.04	1.23%	-0.22%	30.64%	63353	0.5741	612.63	9.06	31.3%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211202	9.15	9.18	8.93	8.93	-1.87%	-0.67%	29.05%	50980	0.4582	488.96	8.99	30.29%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211201	8.78	9.14	8.78	9.1	3.88%	0.89%	31.5%	94925	0.856	913.46	9.02	30.72%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211130	8.7	8.86	8.66	8.76	0.81%	-0.11%	26.59%	60221	0.5279	563.33	8.77	27.1%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211129	8.5	8.71	8.42	8.69	0.93%	1.05%	25.58%	38872	0.3344	356.85	8.6	24.64%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211126	8.55	8.62	8.45	8.61	-0.35%	1.18%	24.42%	33196	0.2826	301.57	8.51	23.33%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211125	8.74	8.78	8.59	8.64	-0.69%	-0.12%	24.86%	40086	0.3466	369.86	8.65	25.36%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211124	8.48	8.72	8.47	8.7	2.59%	0.69%	25.72%	65758	0.568	606.13	8.64	25.22%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211123	8.52	8.56	8.42	8.48	-0.7%	0.12%	22.54%	28225	0.2391	255.15	8.47	22.75%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211122	8.45	8.57	8.44	8.54	0.59%	0.12%	23.41%	31679	0.2701	288.23	8.53	23.62%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211119	8.39	8.51	8.36	8.49	1.07%	0.24%	22.69%	32228	0.2731	291.43	8.47	22.75%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211118	8.55	8.61	8.39	8.4	-1.87%	-1.06%	21.39%	44424	0.3771	402.41	8.49	23.04%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211117	8.66	8.7	8.4	8.56	-1.04%	0.71%	23.7%	46609	0.3964	423.01	8.5	23.19%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211116	8.57	8.74	8.57	8.65	0.7%	-0.12%	25%	60612	0.5246	559.81	8.66	25.51%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211115	8.44	8.67	8.43	8.59	1.9%	0.35%	24.13%	53977	0.4619	492.9	8.56	24.06%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211112	8.51	8.52	8.36	8.43	-0.82%	0%	21.82%	45861	0.3864	412.34	8.43	22.17%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211111	8.34	8.5	8.3	8.5	1.07%	0.83%	22.83%	56456	0.4761	508.06	8.43	22.17%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211110	8.72	8.74	8.18	8.41	-3.33%	0.12%	21.53%	95974	0.8059	859.99	8.4	21.74%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211109	8.8	8.86	8.65	8.7	-1.58%	0%	25.72%	66618	0.5799	618.82	8.7	26.09%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211108	9	9.05	8.7	8.84	-3.18%	0.34%	27.75%	91012	0.8022	856.05	8.81	27.68%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211105	9.23	9.35	9.11	9.13	-1.62%	-0.98%	31.94%	78265	0.7213	769.72	9.22	33.62%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211104	9.18	9.3	9	9.28	1.64%	0.98%	34.1%	94475	0.8683	926.58	9.19	33.19%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211103	9.29	9.3	9.05	9.13	-1.4%	-0.22%	31.94%	59538	0.5445	581.05	9.15	32.61%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211102	9.19	9.49	9.06	9.26	-0.96%	0.11%	33.82%	116889	1.0811	1153.67	9.25	34.06%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211101	9	9.4	8.9	9.35	2.63%	1.19%	35.12%	151255	1.3974	1491.2	9.24	33.91%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211029	8.75	9.22	8.75	9.11	3.88%	0.11%	31.65%	139211	1.2662	1351.19	9.1	31.88%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211028	8.71	8.95	8.65	8.77	-0.23%	-0.23%	26.73%	79421	0.6982	745.06	8.79	27.39%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211027	8.95	9.05	8.6	8.79	-3.72%	0.46%	27.02%	106324	0.9304	992.85	8.75	26.81%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211026	9.03	9.32	8.93	9.13	1.11%	-0.44%	31.94%	137341	1.2599	1344.47	9.17	32.9%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211025	9	9.03	8.71	9.03	-0.77%	1.69%	30.49%	91487	0.8122	866.72	8.88	28.7%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211022	9.24	9.29	8.98	9.1	-2.67%	0%	31.5%	131972	1.2009	1281.51	9.1	31.88%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211021	8.99	9.37	8.81	9.35	4.94%	2.75%	35.12%	217247	1.9778	2110.55	9.1	31.88%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211020	8.92	9.12	8.81	8.91	-2.2%	0%	28.76%	169218	1.5069	1608.05	8.91	29.13%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211019	8.26	9.11	8.26	9.11	10.02%	1.33%	31.65%	85521	0.7692	820.83	8.99	30.29%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211018	8.67	8.72	8.23	8.28	-5.15%	-0.96%	19.65%	95050	0.7944	847.72	8.36	21.16%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211015	8.62	9.23	8.52	8.73	2.22%	-1.69%	26.16%	140436	1.2476	1331.34	8.88	28.7%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211014	8.64	8.68	8.45	8.54	-1.16%	0%	23.41%	41451	0.3539	377.65	8.54	23.77%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211013	8.49	8.74	8.39	8.64	1.77%	0.58%	24.86%	65875	0.5657	603.67	8.59	24.49%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211012	8.66	8.68	8.35	8.49	-0.12%	0.12%	22.69%	50641	0.4293	458.12	8.48	22.9%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211011	8.46	8.85	8.33	8.5	0.71%	-1.16%	22.83%	95919	0.8247	880.06	8.6	24.64%	6.92	0%	6.94	0%	6.92	0%	0.29%
20211008	7.94	8.49	7.85	8.44	6.97%	1.56%	21.97%	113181	0.9409	1004.06	8.31	20.43%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210930	7.86	7.9	7.7	7.89	0.38%	0.9%	14.02%	31025	0.2427	258.99	7.82	13.33%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210929	7.9	8.08	7.8	7.86	-2.36%	-1.01%	13.58%	50511	0.4009	427.81	7.94	15.07%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210928	8.45	8.45	8	8.05	-5.96%	-0.25%	16.33%	88852	0.7171	765.23	8.07	16.96%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210927	8.14	8.66	8.11	8.56	5.16%	1.3%	23.7%	128159	1.0835	1156.23	8.45	22.46%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210924	8.2	8.3	8.06	8.14	-0.49%	-0.61%	17.63%	48812	0.3997	426.53	8.19	18.7%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210923	8.18	8.33	8.12	8.18	0.25%	-0.49%	18.21%	47196	0.3878	413.83	8.22	19.13%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210922	8.4	8.43	8.12	8.16	-4%	-0.37%	17.92%	57221	0.4688	500.27	8.19	18.7%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210917	8.42	8.65	8.18	8.5	0.83%	1.07%	22.83%	80603	0.6777	723.19	8.41	21.88%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210916	8.3	8.6	8.25	8.43	1.32%	-0.24%	21.82%	68816	0.5818	620.85	8.45	22.46%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210915	8.2	8.34	8.01	8.32	-0.36%	1.59%	20.23%	61284	0.5018	535.48	8.19	18.7%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210914	8.28	8.74	8.27	8.35	0.85%	-1.76%	20.66%	88281	0.7504	800.77	8.5	23.19%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210913	8.47	8.49	8.26	8.28	-2.13%	-0.36%	19.65%	42422	0.3525	376.16	8.31	20.43%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210910	8.49	8.55	8.34	8.46	-0.12%	0.12%	22.25%	42860	0.362	386.3	8.45	22.46%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210909	8.59	8.67	8.4	8.47	-1.97%	-0.59%	22.4%	70523	0.6007	641.02	8.52	23.48%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210908	8.43	8.66	8.36	8.64	2.49%	1.05%	24.86%	79206	0.6773	722.76	8.55	23.91%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210907	8.35	8.48	8.31	8.43	0.12%	0.36%	21.82%	57574	0.4835	515.95	8.4	21.74%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210906	8.27	8.45	8.16	8.42	1.94%	0.72%	21.68%	67438	0.5641	601.96	8.36	21.16%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210729	9.49	9.55	9.25	9.38	-0.74%	0.11%	35.55%	64530	0.6047	645.29	9.37	35.8%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210728	9.07	9.48	8.78	9.45	1.72%	3.96%	36.56%	95403	0.867	925.19	9.09	31.74%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210727	9.88	9.96	9.29	9.29	-5.97%	-3.43%	34.25%	86009	0.8274	882.94	9.62	39.42%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210726	10.16	10.42	9.58	9.88	-5.82%	-1.1%	42.77%	125563	1.2541	1338.28	9.99	44.78%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210723	11.08	11.08	10.4	10.49	-4.46%	-0.76%	51.59%	145179	1.5349	1637.93	10.57	53.19%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210722	11.33	11.56	10.85	10.98	-2.83%	-0.9%	58.67%	129404	1.4339	1530.15	11.08	60.58%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210721	11.17	11.45	11.07	11.3	1.16%	0.36%	63.29%	167082	1.8815	2007.79	11.26	63.19%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210720	10.62	11.32	10.6	11.17	3.91%	0.9%	61.42%	166120	1.8392	1962.65	11.07	60.43%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210719	10.71	11.11	10.54	10.75	-2.45%	-0.19%	55.35%	115250	1.2412	1324.51	10.77	56.09%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210716	11.17	11.32	10.82	11.02	-3.33%	0%	59.25%	180139	1.9857	2118.98	11.02	59.71%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210715	10.6	11.55	10.42	11.4	6.34%	2.52%	64.74%	252527	2.8074	2995.84	11.12	61.16%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210714	10.58	11.08	10.35	10.72	0%	0.09%	54.91%	129558	1.3874	1480.53	10.71	55.22%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210713	10.5	11.19	10.48	10.72	0.19%	-1.38%	54.91%	130658	1.4204	1515.74	10.87	57.54%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210712	10.61	10.8	10.39	10.7	2.29%	0.66%	54.62%	97912	1.0405	1110.34	10.63	54.06%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210709	10.63	10.75	10.3	10.46	-2.88%	0.38%	51.16%	106294	1.1077	1182.05	10.42	51.01%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210708	11.03	11.1	10.6	10.77	-4.69%	-0.55%	55.64%	157752	1.7091	1823.82	10.83	56.96%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210707	11.36	11.71	11.21	11.3	-1.48%	-1.05%	63.29%	156057	1.7825	1902.14	11.42	65.51%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210706	10.86	11.5	10.51	11.47	5.71%	3.89%	65.75%	182198	2.0107	2145.66	11.04	60%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210705	10.84	11.06	10.6	10.85	0.09%	-0.28%	56.79%	97069	1.056	1126.88	10.88	57.68%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210702	11.18	11.3	10.68	10.84	-3.04%	0.09%	56.65%	104821	1.1357	1211.93	10.83	56.96%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210701	11.62	11.72	11.12	11.18	-3.62%	-1.41%	61.56%	143057	1.622	1730.87	11.34	64.35%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210630	11.76	12.05	11.48	11.6	0.78%	-0.85%	67.63%	170817	1.9986	2132.75	11.7	69.57%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210629	11.96	12	11.45	11.51	-2.54%	-1.12%	66.33%	179141	2.0844	2224.31	11.64	68.7%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210628	11.28	12.34	11.28	11.81	4.24%	1.37%	70.66%	312950	3.6471	3891.9	11.65	68.84%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210625	10.4	11.33	10.24	11.33	10%	2.81%	63.73%	209396	2.3067	2461.53	11.02	59.71%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210624	10.65	10.7	10.19	10.3	-3.92%	-0.58%	48.84%	104195	1.0796	1152.06	10.36	50.14%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210623	11	11.07	10.62	10.72	-3.25%	-0.19%	54.91%	105038	1.1279	1203.61	10.74	55.65%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210622	11.05	11.18	10.86	11.08	-0.72%	0.82%	60.12%	114462	1.2575	1341.91	10.99	59.28%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210621	10.88	11.35	10.83	11.16	1.73%	0.72%	61.27%	162589	1.8011	1921.99	11.08	60.58%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210618	10.9	11.36	10.76	10.97	0.64%	-0.9%	58.53%	234538	2.5972	2771.53	11.07	60.43%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210617	9.99	10.9	9.91	10.9	9.99%	1.49%	57.51%	125082	1.343	1433.14	10.74	55.65%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210616	10.75	10.79	9.84	9.91	-8.83%	-3.41%	43.21%	128253	1.316	1404.33	10.26	48.7%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210615	10.87	11.02	10.51	10.87	-0.73%	1.02%	57.08%	107534	1.1575	1235.19	10.76	55.94%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210611	10.5	11.09	10.48	10.95	2.53%	1.86%	58.24%	143737	1.5446	1648.28	10.75	55.8%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210610	11.2	11.43	10.54	10.68	-4.64%	-1.84%	54.34%	178794	1.9458	2076.41	10.88	57.68%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210609	11.51	11.75	11	11.2	-5.56%	-1.15%	61.85%	183284	2.0761	2215.45	11.33	64.2%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210608	12.6	12.68	11.73	11.86	-8.98%	-2.95%	71.39%	309447	3.7809	4034.68	12.22	77.1%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210607	11.93	13.03	11.86	13.03	8.49%	3.66%	88.29%	359045	4.5138	4816.78	12.57	82.17%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210604	11.7	12.3	11.43	12.01	1.18%	1.78%	73.55%	266946	3.1507	3362.18	11.8	71.01%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210603	12.33	12.68	11.68	11.87	-2.55%	-1.98%	71.53%	311692	3.7734	4026.68	12.11	75.51%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210602	11.6	12.97	11.53	12.18	3.31%	-1.69%	76.01%	370485	4.5909	4899.05	12.39	79.57%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210601	11.12	12.08	11	11.79	4.61%	1.46%	70.38%	268678	3.1226	3332.2	11.62	68.41%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210531	11.04	11.36	10.91	11.27	1.99%	1.26%	62.86%	224021	2.4928	2660.12	11.13	61.3%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210528	10.55	11.52	10.33	11.05	3.37%	1.66%	59.68%	259458	2.8201	3009.39	10.87	57.54%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210527	10.61	10.88	10.4	10.69	-1.29%	0.56%	54.48%	157461	1.6732	1785.51	10.63	54.06%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210526	10.9	11.32	10.67	10.83	-1.55%	-1.01%	56.5%	205022	2.242	2392.49	10.94	58.55%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210525	10.76	11.25	10.42	11	1.01%	1.95%	58.96%	256036	2.7615	2946.86	10.79	56.38%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210524	10.28	11.03	10.28	10.89	5.93%	1.59%	57.37%	262733	2.816	3005.02	10.72	55.36%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210521	10.49	10.89	10.2	10.28	-3.29%	-1.25%	48.55%	215753	2.2461	2396.86	10.41	50.87%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210520	10.63	11.5	10.46	10.63	-3.97%	-2.66%	53.61%	283426	3.0943	3302	10.92	58.26%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210519	10.8	11.58	10.38	11.07	0.91%	1.93%	59.97%	383979	4.1686	4448.4	10.86	57.39%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210518	9.85	10.97	9.85	10.97	10.03%	2.52%	58.53%	335422	3.5876	3828.41	10.7	55.07%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210517	10.4	10.6	9.68	9.97	-6.3%	-0.89%	44.08%	314813	3.1659	3378.4	10.06	45.8%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210514	9.85	10.64	9.69	10.64	10.03%	4.42%	53.76%	345089	3.5151	3751.04	10.19	47.68%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210513	8.91	9.67	8.9	9.67	10.01%	3.53%	39.74%	293578	2.7418	2925.84	9.34	35.36%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210512	8.76	8.85	8.59	8.79	-1.24%	1.03%	27.02%	124733	1.0854	1158.25	8.7	26.09%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210511	8.36	9.02	8.36	8.9	4.71%	1.37%	28.61%	174897	1.536	1639.1	8.78	27.25%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210510	8.2	8.53	8.15	8.5	2.53%	1.19%	22.83%	84194	0.7069	754.35	8.4	21.74%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210507	8.6	8.71	8.21	8.29	-3.6%	-1.89%	19.8%	117045	0.9886	1054.96	8.45	22.46%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210506	8.15	8.8	8.13	8.6	6.17%	1.3%	24.28%	133826	1.1363	1212.57	8.49	23.04%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210430	8.17	8.33	8.07	8.1	-1.7%	-0.98%	17.05%	67561	0.5528	589.91	8.18	18.55%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210429	8.48	8.48	7.88	8.24	-3.85%	-0.12%	19.08%	97023	0.8002	853.91	8.25	19.57%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210428	8.16	8.62	8.07	8.57	5.15%	2.15%	23.84%	145747	1.2221	1304.13	8.39	21.59%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210427	8.58	8.62	8.1	8.15	-5.56%	-1.45%	17.77%	127019	1.0506	1121.12	8.27	19.86%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210426	9.32	9.52	8.47	8.63	-5.16%	-1.48%	24.71%	249305	2.1848	2331.45	8.76	26.96%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210423	8.33	9.1	8.28	9.1	10.04%	2.02%	31.5%	107373	0.9578	1022.09	8.92	29.28%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210422	8.36	8.47	8.2	8.27	-1.43%	-0.48%	19.51%	113878	0.9458	1009.28	8.31	20.43%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210421	8.12	8.66	8.1	8.39	2.19%	0.72%	21.24%	138383	1.1532	1230.61	8.33	20.72%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210416	7.32	7.76	7.32	7.66	4.64%	0.79%	10.69%	90142	0.685	730.98	7.6	10.14%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210415	7.17	7.44	7.16	7.32	1.53%	-0.14%	5.78%	60713	0.4451	474.98	7.33	6.23%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210414	7.17	7.27	7.04	7.21	0.7%	0.56%	4.19%	39276	0.2817	300.61	7.17	3.91%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210413	7.21	7.34	7.12	7.16	-1.24%	-0.69%	3.47%	39546	0.285	304.13	7.21	4.49%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210412	7.2	7.32	7.08	7.25	0.69%	0.69%	4.77%	43174	0.3107	331.55	7.2	4.35%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210409	7.2	7.32	7.09	7.2	-0.41%	0%	4.05%	34571	0.2488	265.5	7.2	4.35%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210408	7.37	7.44	7.22	7.23	-2.17%	-1.09%	4.48%	45666	0.3336	355.99	7.31	5.94%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210407	7.39	7.43	7.27	7.39	-0.67%	0.68%	6.79%	45106	0.3312	353.43	7.34	6.38%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210406	7.29	7.54	7.27	7.44	1.36%	0.4%	7.51%	48757	0.3613	385.55	7.41	7.39%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210402	7.19	7.38	7.19	7.34	2.09%	0.55%	6.07%	53924	0.3934	419.81	7.3	5.8%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210401	7.21	7.3	7.14	7.19	-0.83%	-0.28%	3.9%	47541	0.3429	365.92	7.21	4.49%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210330	7.68	7.82	7.6	7.64	-0.52%	-0.91%	10.4%	65392	0.5039	537.72	7.71	11.74%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210329	7.66	7.88	7.63	7.68	-0.26%	-0.9%	10.98%	63948	0.4954	528.65	7.75	12.32%	6.92	0%	6.94	0%	6.92	0%	0.29%
20210326	7.65	7.89	7.6	7.7	-0.13%	-0.39%	11.27%	67854	0.5242	559.39	7.73	12.03%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201215	9.5	9.55	9.08	9.31	-0.53%	-0.53%	34.54%	70801	0.6627	707.18	9.36	35.65%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201214	8.91	9.53	8.85	9.36	2.63%	1.41%	35.26%	67263	0.6209	662.58	9.23	33.77%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201211	9.26	9.5	8.9	9.12	-1.83%	-0.65%	31.79%	62464	0.5733	611.78	9.18	33.04%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201210	9.08	9.6	8.84	9.29	0.87%	0%	34.25%	84890	0.7887	841.64	9.29	34.64%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201209	9.45	9.45	9.04	9.21	-3.05%	-0.11%	33.09%	82589	0.7617	812.83	9.22	33.62%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201208	9.08	9.75	8.91	9.5	5.2%	1.5%	37.28%	115021	1.077	1149.29	9.36	35.65%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201207	9.03	9.34	9	9.03	-1.1%	-1.31%	30.49%	58183	0.5322	567.92	9.15	32.61%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201204	8.69	9.21	8.69	9.13	3.87%	0.88%	31.94%	76690	0.6937	740.26	9.05	31.16%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201203	8.78	8.87	8.68	8.79	-0.34%	0.23%	27.02%	33510	0.2939	313.63	8.77	27.1%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201202	9.05	9.22	8.79	8.82	-2.65%	-1.34%	27.46%	57816	0.5171	551.81	8.94	29.57%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201201	9.16	9.16	8.89	9.06	-1.52%	0.44%	30.92%	56171	0.5066	540.6	9.02	30.72%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201130	9.14	9.25	8.91	9.2	0.66%	1.43%	32.95%	68851	0.6248	666.74	9.07	31.45%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201127	9.43	9.56	9.08	9.14	-5.28%	-1.4%	32.08%	78315	0.7257	774.41	9.27	34.35%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201126	9.49	9.89	9.21	9.65	1.37%	1.15%	39.45%	122531	1.1693	1247.79	9.54	38.26%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201125	9.88	10.06	9.44	9.52	-4.61%	-1.35%	37.57%	129994	1.2547	1338.92	9.65	39.86%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201124	10.21	10.38	9.61	9.98	-6.55%	0.3%	44.22%	181354	1.804	1925.09	9.95	44.2%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201123	10.33	11.04	10.18	10.68	6.37%	1.04%	54.34%	296206	3.1309	3341.05	10.57	53.19%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201120	9.1	10.04	8.96	10.04	9.97%	4.15%	45.09%	156840	1.5112	1612.63	9.64	39.71%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201119	8.56	9.36	8.52	9.13	6.78%	0.55%	31.94%	124008	1.126	1201.58	9.08	31.59%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201118	8.69	8.98	8.52	8.55	-1.95%	-1.72%	23.55%	48585	0.4227	451.07	8.7	26.09%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201117	8.93	9.06	8.63	8.72	-0.46%	-1.58%	26.01%	75087	0.6652	709.85	8.86	28.41%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201116	8.44	9	8.38	8.76	4.16%	0.81%	26.59%	59923	0.5206	555.54	8.69	25.94%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201113	8.97	9	8.28	8.41	-8.59%	-1.87%	21.53%	89520	0.7675	819.02	8.57	24.2%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201112	8.38	9.32	8.3	9.2	7.98%	3.25%	32.95%	134503	1.1982	1278.63	8.91	29.13%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201111	8.11	8.73	8.11	8.52	3.52%	0.47%	23.12%	67362	0.5712	609.54	8.48	22.9%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201110	8.3	8.38	8.12	8.23	-0.84%	0.12%	18.93%	25377	0.2085	222.49	8.22	19.13%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201109	8.2	8.47	8.2	8.3	0.36%	-0.72%	19.94%	35890	0.2999	320.03	8.36	21.16%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201106	8.34	8.5	8.15	8.27	-0.84%	-0.72%	19.51%	36280	0.3021	322.38	8.33	20.72%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201105	8.14	8.44	8.02	8.34	3.6%	0.72%	20.52%	36536	0.3024	322.7	8.28	20%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201104	8.16	8.16	7.93	8.05	-1.35%	0.37%	16.33%	24532	0.1968	210.01	8.02	16.23%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201103	8.1	8.26	8.03	8.16	0.37%	0.74%	17.92%	23298	0.1888	201.47	8.1	17.39%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201102	8.11	8.24	8.04	8.13	0.12%	-0.25%	17.49%	19903	0.1622	173.09	8.15	18.12%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201030	8.43	8.49	8.09	8.12	-2.99%	-1.81%	17.34%	33268	0.2751	293.57	8.27	19.86%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201029	8.29	8.65	8.16	8.37	0.12%	-0.83%	20.95%	62734	0.5294	564.93	8.44	22.32%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201028	7.74	8.42	7.67	8.36	8.01%	2.96%	20.81%	69967	0.5683	606.45	8.12	17.68%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201027	7.72	7.8	7.57	7.74	0.52%	0.13%	11.85%	21372	0.1651	176.18	7.73	12.03%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201026	7.84	8.03	7.64	7.7	-3.51%	-0.77%	11.27%	40767	0.3165	337.74	7.76	12.46%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201023	7.84	8.34	7.75	7.98	2.44%	-1.72%	15.32%	64028	0.5197	554.58	8.12	17.68%	6.92	0%	6.94	0%	6.92	0%	0.29%
20201022	7.77	7.9	7.5	7.79	0.39%	1.17%	12.57%	34177	0.263	280.65	7.7	11.59%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200909	8.51	8.98	8.49	8.73	1.99%	-0.57%	26.16%	92682	0.8139	868.53	8.78	27.25%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200908	8.48	8.78	8.24	8.56	1.3%	0.47%	23.7%	88102	0.7506	800.98	8.52	23.48%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200907	7.96	8.74	7.94	8.45	5.62%	-0.24%	22.11%	151799	1.2853	1371.57	8.47	22.75%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200904	7.77	8.03	7.67	8	1.65%	1.65%	15.61%	44643	0.3515	375.09	7.87	14.06%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200903	7.91	8.1	7.8	7.87	-0.38%	-1.25%	13.73%	54772	0.4363	465.59	7.97	15.51%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200902	7.88	7.94	7.77	7.9	0.25%	0.38%	14.16%	41591	0.3272	349.16	7.87	14.06%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200901	7.79	7.89	7.66	7.88	1.42%	1.55%	13.87%	32311	0.2508	267.63	7.76	12.46%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200831	7.82	8.04	7.72	7.77	-0.51%	-1.27%	12.28%	60204	0.4737	505.5	7.87	14.06%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200828	7.68	7.84	7.6	7.81	1.43%	0.51%	12.86%	56430	0.4382	467.61	7.77	12.61%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200827	7.49	7.75	7.4	7.7	2.26%	1.18%	11.27%	57120	0.4347	463.88	7.61	10.29%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200826	7.61	7.79	7.45	7.53	-1.31%	-0.79%	8.82%	50891	0.3864	412.34	7.59	10%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200825	7.55	7.65	7.5	7.63	1.06%	0.53%	10.26%	39535	0.3001	320.24	7.59	10%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200824	7.44	7.62	7.35	7.55	1.48%	0.94%	9.1%	42549	0.3183	339.66	7.48	8.41%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200821	7.39	7.63	7.36	7.44	1.36%	-1.06%	7.51%	57575	0.4329	461.96	7.52	8.99%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200820	7.45	7.59	7.32	7.34	-1.74%	-0.94%	6.07%	38583	0.2858	304.98	7.41	7.39%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200819	7.45	7.62	7.36	7.47	-0.4%	-0.27%	7.95%	45549	0.3411	364	7.49	8.55%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200818	7.45	7.6	7.4	7.5	0.67%	0.27%	8.38%	41855	0.3131	334.12	7.48	8.41%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200817	7.53	7.6	7.41	7.45	-0.4%	-0.67%	7.66%	43512	0.3262	348.1	7.5	8.7%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200814	7.4	7.49	7.16	7.48	1.36%	1.22%	8.09%	29776	0.2199	234.66	7.39	7.1%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200813	7.29	7.5	7.27	7.38	1.51%	-0.27%	6.65%	51327	0.38	405.51	7.4	7.25%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200812	7.31	7.31	6.99	7.27	0.14%	1.68%	5.06%	34045	0.2433	259.63	7.15	3.62%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200811	7.38	7.47	7.24	7.26	-1.63%	-1.09%	4.91%	44604	0.3276	349.59	7.34	6.38%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200810	7.29	7.44	7.23	7.38	1.37%	0.14%	6.65%	32975	0.2431	259.42	7.37	6.81%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200807	7.35	7.39	7.17	7.28	-1.62%	0.14%	5.2%	39083	0.2841	303.17	7.27	5.36%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200806	7.26	7.48	7.26	7.4	0.41%	0.14%	6.94%	39338	0.2907	310.21	7.39	7.1%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200805	7.26	7.49	7.23	7.37	1.52%	0.14%	6.5%	37465	0.2759	294.42	7.36	6.67%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200804	7.29	7.38	7.2	7.26	-0.68%	-0.41%	4.91%	42242	0.3081	328.78	7.29	5.65%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200803	7.1	7.32	7.1	7.31	3.1%	1.11%	5.64%	47884	0.3463	369.54	7.23	4.78%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200731	6.93	7.13	6.88	7.09	2.31%	1%	2.46%	49602	0.348	371.36	7.02	1.74%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200730	6.93	7.01	6.87	6.93	0.14%	-0.29%	0.14%	28770	0.1999	213.32	6.95	0.72%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200729	6.82	6.94	6.75	6.92	1.47%	0.87%	0%	26980	0.1851	197.52	6.86	-0.58%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200728	6.72	6.96	6.71	6.82	1.64%	0.15%	-1.45%	25917	0.1766	188.45	6.81	-1.3%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200727	6.8	6.85	6.65	6.71	-1.18%	-0.3%	-3.03%	29848	0.2008	214.28	6.73	-2.46%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200724	6.95	7.15	6.75	6.79	-3.28%	-2.3%	-1.88%	49904	0.3466	369.86	6.95	0.72%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200723	7.05	7.13	6.76	7.02	-0.71%	1.01%	1.45%	44348	0.308	328.67	6.95	0.72%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200722	7.11	7.26	7.04	7.07	-0.84%	-1.12%	2.17%	53407	0.3819	407.53	7.15	3.62%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200721	7.14	7.28	7.09	7.13	0.14%	-0.56%	3.03%	27742	0.1988	212.14	7.17	3.91%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200720	6.87	7.17	6.87	7.12	3.79%	1.14%	2.89%	37845	0.2663	284.17	7.04	2.03%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200717	6.79	6.93	6.74	6.86	1.18%	0.44%	-0.87%	28121	0.192	204.89	6.83	-1.01%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200716	7.14	7.14	6.78	6.78	-5.17%	-2.87%	-2.02%	49206	0.3436	366.66	6.98	1.16%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200715	7.33	7.39	7.08	7.15	-1.79%	-0.56%	3.32%	51084	0.3675	392.17	7.19	4.2%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200714	7.31	7.4	7.16	7.28	-1.09%	-0.14%	5.2%	45411	0.3312	353.43	7.29	5.65%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200713	7.1	7.37	7.09	7.36	3.37%	1.38%	6.36%	64171	0.4659	497.17	7.26	5.22%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200710	7.25	7.33	7.09	7.12	-1.11%	-1.39%	2.89%	59130	0.4267	455.34	7.22	4.64%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200709	7.14	7.21	7.09	7.2	1.12%	0.56%	4.05%	67473	0.4833	515.74	7.16	3.77%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200708	7.03	7.17	7	7.12	0.56%	0.42%	2.89%	52907	0.3751	400.28	7.09	2.75%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200707	7	7.26	6.93	7.08	1.14%	-0.56%	2.31%	86637	0.6169	658.31	7.12	3.19%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200706	6.8	7.02	6.79	7	2.94%	1.6%	1.16%	69474	0.4789	511.04	6.89	-0.14%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200703	6.77	6.82	6.67	6.8	0%	0.89%	-1.73%	57659	0.3886	414.68	6.74	-2.32%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200702	6.57	6.93	6.56	6.8	2.56%	0.29%	-1.73%	81569	0.5534	590.55	6.78	-1.74%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200701	6.47	6.75	6.45	6.63	2.31%	0.15%	-4.19%	52307	0.3464	369.65	6.62	-4.06%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200630	6.41	6.54	6.41	6.48	1.09%	0.15%	-6.36%	31821	0.206	219.83	6.47	-6.23%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200629	6.55	6.56	6.4	6.41	-2.58%	-0.47%	-7.37%	30139	0.1941	207.13	6.44	-6.67%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200624	6.7	6.71	6.53	6.58	-2.08%	-0.15%	-4.91%	38344	0.2527	269.66	6.59	-4.49%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200623	6.58	6.74	6.58	6.72	1.51%	0.75%	-2.89%	45038	0.3006	320.78	6.67	-3.33%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200622	6.75	6.78	6.61	6.62	-2.22%	-0.3%	-4.34%	52582	0.3494	372.85	6.64	-3.77%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200619	6.73	6.87	6.58	6.77	-2.45%	0.3%	-2.17%	89056	0.6008	641.13	6.75	-2.17%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200618	7.26	7.89	6.73	6.94	-5.06%	-2.25%	0.29%	209262	1.4854	1585.1	7.1	2.9%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200617	7.15	7.44	7.08	7.31	2.09%	0.83%	5.64%	65412	0.4742	506.03	7.25	5.07%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200616	7.25	7.25	7.06	7.16	0.28%	0.56%	3.47%	64653	0.4602	491.09	7.12	3.19%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200615	6.92	7.24	6.86	7.14	2.88%	0.71%	3.18%	83740	0.5936	633.44	7.09	2.75%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200612	6.7	6.96	6.62	6.94	2.21%	1.91%	0.29%	44253	0.3013	321.52	6.81	-1.3%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200611	6.7	6.89	6.69	6.79	1.04%	0%	-1.88%	53064	0.3603	384.48	6.79	-1.59%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200610	6.73	6.74	6.59	6.72	-0.3%	0.9%	-2.89%	46162	0.3074	328.03	6.66	-3.48%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200609	6.7	6.76	6.66	6.74	0.6%	0.3%	-2.6%	54224	0.3643	388.75	6.72	-2.61%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200608	6.76	6.84	6.64	6.7	-2.76%	-0.45%	-3.18%	86161	0.5796	618.5	6.73	-2.46%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200605	7.29	7.29	6.89	6.89	-10.05%	-1.85%	-0.43%	175568	1.2331	1315.87	7.02	1.74%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200604	7.3	7.8	6.94	7.66	6.98%	3.23%	10.69%	267966	1.9879	2121.33	7.42	7.54%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200603	6.53	7.16	6.5	7.16	9.98%	3.47%	3.47%	118259	0.8185	873.44	6.92	0.29%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200602	6.59	6.63	6.4	6.51	0.15%	0.15%	-5.92%	25388	0.165	176.08	6.5	-5.8%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200601	6.44	6.66	6.35	6.5	1.4%	0%	-6.07%	27706	0.1802	192.3	6.5	-5.8%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200529	6.34	6.47	6.34	6.41	0%	0%	-7.37%	11546	0.074	78.97	6.41	-7.1%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200528	6.31	6.42	6.28	6.41	1.58%	0.79%	-7.37%	17527	0.1115	118.98	6.36	-7.83%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200527	6.31	6.39	6.27	6.31	-0.16%	-0.32%	-8.82%	21024	0.1331	142.03	6.33	-8.26%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200526	6.22	6.36	6.22	6.32	1.44%	0.16%	-8.67%	18798	0.1186	126.56	6.31	-8.55%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200525	6.18	6.29	6.08	6.23	0.81%	0.32%	-9.97%	11643	0.0723	77.15	6.21	-10%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200522	6.28	6.29	6.15	6.18	-1.59%	-0.32%	-10.69%	13814	0.0856	91.35	6.2	-10.14%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200521	6.28	6.36	6.24	6.28	0.48%	-0.63%	-9.25%	19539	0.1235	131.79	6.32	-8.41%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200520	6.25	6.35	6.2	6.25	0.32%	-0.16%	-9.68%	15155	0.0948	101.16	6.26	-9.28%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200519	6.25	6.29	6.21	6.23	0%	-0.16%	-9.97%	8545	0.0533	56.88	6.24	-9.57%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200518	6.22	6.29	6.17	6.23	0.65%	-0.16%	-9.97%	17716	0.1105	117.92	6.24	-9.57%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200515	6.2	6.29	6.18	6.19	-0.48%	-0.48%	-10.55%	13259	0.0825	88.04	6.22	-9.86%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200514	6.26	6.31	6.15	6.22	-0.64%	0%	-10.12%	16328	0.1016	108.42	6.22	-9.86%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200513	6.19	6.3	6.15	6.26	1.62%	0.32%	-9.54%	21394	0.1334	142.35	6.24	-9.57%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200512	6.2	6.23	6.13	6.16	-0.65%	-0.16%	-10.98%	10530	0.065	69.36	6.17	-10.58%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200511	6.24	6.24	6.17	6.2	0%	-0.16%	-10.4%	9958	0.0618	65.95	6.21	-10%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200508	6.12	6.24	6.12	6.2	1.47%	0.16%	-10.4%	14922	0.0924	98.6	6.19	-10.29%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200507	6.17	6.22	6.08	6.11	-0.65%	-0.49%	-11.71%	14024	0.0861	91.88	6.14	-11.01%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200506	6.07	6.18	6	6.15	1.32%	0.65%	-11.13%	16659	0.1018	108.63	6.11	-11.45%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200430	5.92	6.09	5.92	6.07	2.88%	0.83%	-12.28%	14010	0.0844	90.07	6.02	-12.75%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200429	5.98	6.09	5.89	5.9	-1.34%	-1.17%	-14.74%	12580	0.0751	80.14	5.97	-13.48%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200428	6.23	6.28	5.85	5.98	-4.01%	-0.83%	-13.58%	18173	0.1095	116.85	6.03	-12.61%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200427	6.29	6.32	6.21	6.23	-0.8%	-0.8%	-9.97%	11392	0.0715	76.3	6.28	-8.99%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200424	6.4	6.43	6.25	6.28	-2.03%	-0.79%	-9.25%	16974	0.1075	114.72	6.33	-8.26%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200423	6.51	6.53	6.4	6.41	-1.38%	-0.47%	-7.37%	14021	0.0903	96.36	6.44	-6.67%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200422	6.36	6.6	6.36	6.5	1.09%	0.46%	-6.07%	16515	0.1069	114.08	6.47	-6.23%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200421	6.52	6.53	6.38	6.43	-1.83%	0.16%	-7.08%	13806	0.0887	94.65	6.42	-6.96%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200420	6.42	6.57	6.36	6.55	2.34%	1.24%	-5.35%	18963	0.1227	130.94	6.47	-6.23%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200417	6.52	6.58	6.39	6.4	-1.39%	-1.23%	-7.51%	21353	0.1384	147.69	6.48	-6.09%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200416	6.44	6.57	6.37	6.49	0.15%	-0.15%	-6.21%	19134	0.1243	132.64	6.5	-5.8%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200415	6.59	6.64	6.45	6.48	-2.26%	-1.07%	-6.36%	30445	0.1993	212.68	6.55	-5.07%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200414	6.53	6.64	6.49	6.63	1.53%	0.76%	-4.19%	23752	0.1563	166.79	6.58	-4.64%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200413	6.6	6.68	6.48	6.53	-1.06%	0%	-5.64%	21750	0.142	151.53	6.53	-5.36%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200410	6.78	6.85	6.56	6.6	-2.8%	-0.9%	-4.62%	36918	0.246	262.51	6.66	-3.48%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200409	6.78	6.81	6.71	6.79	0.59%	0.15%	-1.88%	28973	0.1965	209.69	6.78	-1.74%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200408	6.73	6.79	6.67	6.75	0.45%	0.3%	-2.46%	32720	0.2201	234.87	6.73	-2.46%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200407	6.55	6.78	6.55	6.72	2.91%	0.3%	-2.89%	40821	0.2737	292.07	6.7	-2.9%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200403	6.5	6.63	6.46	6.53	0.46%	-0.31%	-5.64%	29672	0.1943	207.34	6.55	-5.07%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200402	6.34	6.52	6.33	6.5	1.56%	1.09%	-6.07%	18493	0.1189	126.88	6.43	-6.81%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200401	6.57	6.6	6.4	6.4	-2.29%	-1.54%	-7.51%	20340	0.1323	141.18	6.5	-5.8%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200331	6.48	6.61	6.47	6.55	1.08%	0%	-5.35%	22016	0.1441	153.77	6.55	-5.07%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200324	6.84	6.84	6.02	6.5	2.04%	-0.15%	-6.07%	33394	0.2173	231.89	6.51	-5.65%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200323	6.31	6.42	6.25	6.37	-1.24%	0.79%	-7.95%	15262	0.0965	102.98	6.32	-8.41%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200320	6.33	6.46	6.3	6.45	2.54%	1.1%	-6.79%	11966	0.0763	81.42	6.38	-7.54%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200319	6.25	6.33	6.14	6.29	0.8%	0.96%	-9.1%	12333	0.0768	81.95	6.23	-9.71%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200318	6.51	6.55	6.23	6.24	-2.04%	-2.35%	-9.83%	18718	0.1197	127.73	6.39	-7.39%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200317	6.46	6.58	6.25	6.37	-0.62%	-0.16%	-7.95%	19393	0.1237	132	6.38	-7.54%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200316	6.59	6.66	6.4	6.41	-2.14%	-2.44%	-7.37%	20463	0.1344	143.42	6.57	-4.78%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200313	6.35	6.59	6.22	6.55	-0.3%	2.34%	-5.35%	18916	0.1211	129.23	6.4	-7.25%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200312	6.67	6.67	6.5	6.57	-2.23%	-0.3%	-5.06%	15423	0.1016	108.42	6.59	-4.49%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200311	6.69	6.89	6.67	6.72	0.45%	-0.88%	-2.89%	34316	0.2328	248.43	6.78	-1.74%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200310	6.38	6.7	6.35	6.69	2.45%	2.45%	-3.32%	29316	0.1915	204.35	6.53	-5.36%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200309	6.64	6.72	6.53	6.53	-2.39%	-1.51%	-5.64%	26679	0.1769	188.77	6.63	-3.91%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200306	6.63	6.76	6.57	6.69	0.15%	0.45%	-3.32%	24277	0.1618	172.66	6.66	-3.48%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200305	6.52	6.68	6.5	6.68	3.09%	1.06%	-3.47%	46186	0.3054	325.9	6.61	-4.2%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200304	6.4	6.48	6.35	6.48	1.25%	0.78%	-6.36%	12701	0.0817	87.18	6.43	-6.81%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200303	6.33	6.46	6.3	6.4	1.27%	0%	-7.51%	18799	0.1204	128.48	6.4	-7.25%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200302	6.18	6.36	6.11	6.32	3.78%	0.96%	-8.67%	16330	0.1023	109.17	6.26	-9.28%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200228	6.34	6.35	6.09	6.09	-5.73%	-2.09%	-11.99%	25679	0.1596	170.31	6.22	-9.86%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200227	6.42	6.5	6.4	6.46	0.62%	0.16%	-6.65%	15341	0.099	105.65	6.45	-6.52%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200226	6.38	6.54	6.31	6.42	0%	-0.31%	-7.23%	27237	0.1753	187.07	6.44	-6.67%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200225	6.44	6.47	6.27	6.42	-1.83%	0.31%	-7.23%	28396	0.1816	193.79	6.4	-7.25%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200224	6.62	6.63	6.43	6.54	-1.06%	0.46%	-5.49%	23716	0.1543	164.66	6.51	-5.65%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200221	6.57	6.63	6.52	6.61	0.76%	0.46%	-4.48%	24087	0.1584	169.03	6.58	-4.64%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200220	6.46	6.58	6.43	6.56	1.55%	0.61%	-5.2%	18546	0.1209	129.02	6.52	-5.51%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200219	6.48	6.55	6.41	6.46	-0.15%	-0.31%	-6.65%	19808	0.1283	136.91	6.48	-6.09%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200218	6.41	6.49	6.36	6.47	0.94%	0.47%	-6.5%	19222	0.1237	132	6.44	-6.67%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200217	6.3	6.41	6.26	6.41	2.89%	0.31%	-7.37%	21816	0.1394	148.76	6.39	-7.39%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200214	6.21	6.27	6.15	6.23	0%	0.16%	-9.97%	12871	0.08	85.37	6.22	-9.86%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200213	6.32	6.35	6.16	6.23	-1.74%	-0.16%	-9.97%	16754	0.1046	111.62	6.24	-9.57%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200212	6.28	6.37	6.26	6.34	0.96%	0.32%	-8.38%	12871	0.0813	86.76	6.32	-8.41%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200211	6.3	6.38	6.23	6.28	-0.63%	-0.16%	-9.25%	14991	0.0943	100.63	6.29	-8.84%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200210	6.16	6.34	6.15	6.32	1.61%	1.12%	-8.67%	16867	0.1054	112.47	6.25	-9.42%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200207	6.12	6.23	6.02	6.22	1.3%	1.3%	-10.12%	17630	0.1082	115.46	6.14	-11.01%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200206	6.05	6.17	6.04	6.14	1.49%	0.66%	-11.27%	15809	0.0965	102.98	6.1	-11.59%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200205	5.92	6.18	5.92	6.05	1.68%	-0.49%	-12.57%	13293	0.0808	86.22	6.08	-11.88%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200204	5.68	6.18	5.64	5.95	-1.33%	0%	-14.02%	26188	0.1559	166.36	5.95	-13.77%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200203	6.03	6.03	6.03	6.03	-10%	0%	-12.86%	4961	0.0299	31.91	6.03	-12.61%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200123	6.94	6.94	6.6	6.7	-3.74%	-1.33%	-3.18%	18674	0.1268	135.31	6.79	-1.59%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200122	6.95	6.99	6.81	6.96	0.14%	0.72%	0.58%	10860	0.075	80.03	6.91	0.14%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200121	7.01	7.03	6.89	6.95	-1%	0.14%	0.43%	9737	0.0676	72.14	6.94	0.58%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200120	6.95	7.02	6.91	7.02	0.72%	0.72%	1.45%	8736	0.0609	64.99	6.97	1.01%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200117	7.05	7.05	6.96	6.97	-0.57%	-0.29%	0.72%	11584	0.081	86.44	6.99	1.3%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200116	7.03	7.08	6.99	7.01	-0.71%	-0.28%	1.3%	17436	0.1226	130.83	7.03	1.88%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200115	7.18	7.22	7.05	7.06	-0.98%	-0.7%	2.02%	15292	0.1088	116.1	7.11	3.04%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200114	7.15	7.18	7.11	7.13	-0.28%	-0.28%	3.03%	12338	0.0882	94.12	7.15	3.62%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200113	7.08	7.16	7.05	7.15	0.42%	0.56%	3.32%	12918	0.0918	97.96	7.11	3.04%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200110	7.17	7.24	7.07	7.12	-0.7%	0%	2.89%	27917	0.1989	212.25	7.12	3.19%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200109	7.1	7.35	7.08	7.17	2.14%	-0.28%	3.61%	47164	0.3393	362.07	7.19	4.2%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200108	7.13	7.15	6.98	7.02	-1.82%	-0.71%	1.45%	23540	0.1665	177.68	7.07	2.46%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200107	7.1	7.16	7.09	7.15	0.42%	0.42%	3.32%	24270	0.1729	184.51	7.12	3.19%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200106	7.13	7.16	7.06	7.12	0%	0.14%	2.89%	13467	0.0958	102.23	7.11	3.04%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200103	7.05	7.17	7.05	7.12	0.14%	0.14%	2.89%	15307	0.1088	116.1	7.11	3.04%	6.92	0%	6.94	0%	6.92	0%	0.29%
20200102	6.96	7.11	6.92	7.11	2.45%	0.85%	2.75%	28546	0.2013	214.81	7.05	2.17%	6.92	0%	6.94	0%	6.92	0%	0.29%