宝光股份(600379)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.49	9.68	9.48	9.65	2.66%	0.52%	73.87%	40984	0.3936	115.29	9.6	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230927	9.35	9.53	9.34	9.4	0.43%	-0.63%	69.37%	19344	0.1829	56.32	9.46	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230926	9.38	9.45	9.34	9.36	-0.32%	-0.21%	68.65%	13119	0.1231	37.52	9.38	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230925	9.48	9.49	9.34	9.39	-0.63%	-0.21%	69.19%	26692	0.2512	76.7	9.41	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230922	9.24	9.46	9.22	9.45	2.27%	0.85%	70.27%	32715	0.3064	94.96	9.37	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230921	9.28	9.34	9.16	9.24	-0.43%	-0.11%	66.49%	27077	0.2504	82.02	9.25	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230920	9.62	9.67	9.21	9.28	-3.83%	-0.96%	67.21%	70216	0.6576	217.41	9.37	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230919	9.83	9.83	9.62	9.65	-1.73%	-0.52%	73.87%	27846	0.2701	100.55	9.7	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230918	9.8	9.88	9.69	9.82	0.1%	0.31%	76.94%	20666	0.2023	77.15	9.79	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230915	9.92	9.92	9.79	9.81	-0.51%	-0.2%	76.76%	19678	0.1934	71.76	9.83	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230914	9.95	10	9.83	9.86	-1.3%	-0.5%	77.66%	22328	0.2213	81.73	9.91	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230913	10.11	10.16	9.92	9.99	-1.48%	-0.2%	80%	22975	0.23	82.37	10.01	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230912	10.16	10.18	10.06	10.14	0.1%	0.1%	82.7%	11918	0.1207	40.51	10.13	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230911	10.06	10.17	9.98	10.13	0.9%	0.3%	82.52%	21506	0.2173	64.32	10.1	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230908	10.01	10.09	9.98	10.04	0.3%	0.1%	80.9%	16109	0.1616	42.82	10.03	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230907	10.24	10.24	10.01	10.01	-2.15%	-0.89%	80.36%	21113	0.2132	53.41	10.1	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230906	10.09	10.25	10.01	10.23	0.99%	0.59%	84.32%	28703	0.2919	68.69	10.17	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230905	10.13	10.16	10.04	10.13	-0.1%	0.3%	82.52%	21544	0.2176	51.63	10.1	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230904	10.07	10.16	9.94	10.14	1%	0.7%	82.7%	25129	0.253	57.28	10.07	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230901	10.03	10.08	9.94	10.04	0.1%	0.3%	80.9%	20679	0.2069	45.38	10.01	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230831	10.16	10.17	9.97	10.03	-1.57%	-0.1%	80.72%	28910	0.2903	57.89	10.04	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230830	10.24	10.39	10.1	10.19	-0.49%	-0.68%	83.6%	38009	0.3899	76.92	10.26	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230829	9.86	10.24	9.8	10.24	3.43%	1.49%	84.5%	44936	0.4536	86.35	10.09	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230828	10.48	10.48	9.85	9.9	-1%	-1.98%	78.38%	56902	0.5745	118.03	10.1	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230825	9.99	10.08	9.9	10	-0.3%	0.1%	80.18%	34500	0.3448	75.11	9.99	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230824	9.92	10.08	9.69	10.03	1.11%	0.91%	80.72%	43059	0.428	90.64	9.94	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230823	10.01	10.07	9.89	9.92	-0.9%	-0.3%	78.74%	21794	0.2169	46.63	9.95	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230822	9.92	10.06	9.79	10.01	1.93%	1.01%	80.36%	33373	0.3307	69.09	9.91	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230821	10.03	10.11	9.82	9.82	-2.19%	-0.91%	76.94%	33715	0.334	69.22	9.91	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230818	10	10.3	9.93	10.04	1.21%	-0.89%	80.9%	59197	0.5999	130.09	10.13	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230817	9.78	9.93	9.63	9.92	1.43%	1.12%	78.74%	20744	0.2036	47.52	9.81	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230816	9.8	9.89	9.77	9.78	-0.2%	-0.41%	76.22%	13669	0.1342	32.52	9.82	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230815	9.88	9.94	9.72	9.8	-1.01%	-0.1%	76.58%	18259	0.1792	44.55	9.81	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230814	9.9	9.99	9.7	9.9	0%	0.71%	78.38%	27615	0.2714	68.72	9.83	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230811	10.24	10.24	9.81	9.9	-3.04%	-1.1%	78.38%	29709	0.2974	78.06	10.01	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230810	10.15	10.23	10.12	10.21	1.09%	0.1%	83.96%	24078	0.2456	62.45	10.2	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230809	10.25	10.33	10.09	10.1	-2.32%	-0.69%	81.98%	24358	0.2476	62.2	10.17	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230808	10.32	10.49	10.24	10.34	0.39%	0%	86.31%	31853	0.3293	95.91	10.34	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230807	10.36	10.41	10.24	10.3	-1.06%	0.1%	85.59%	24433	0.2514	76.48	10.29	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230804	10.45	10.48	10.3	10.41	0.1%	0.39%	87.57%	35429	0.3673	111.22	10.37	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230803	10.38	10.46	10.35	10.4	0%	0%	87.39%	20321	0.2113	67.17	10.4	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230802	10.44	10.5	10.35	10.4	-0.38%	-0.1%	87.39%	20367	0.212	65.31	10.41	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230801	10.45	10.45	10.32	10.44	0.1%	0.58%	88.11%	24394	0.2531	76.46	10.38	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230731	10.34	10.45	10.34	10.43	0.58%	0.19%	87.93%	26860	0.2797	81.03	10.41	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230728	10.2	10.4	10.11	10.37	1.47%	0.97%	86.85%	36287	0.3728	99	10.27	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230727	10.33	10.38	10.22	10.22	-0.78%	-0.68%	84.14%	27068	0.2786	70.93	10.29	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230726	10.43	10.43	10.25	10.3	-1.15%	-0.19%	85.59%	30703	0.3169	71.43	10.32	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230725	10.35	10.45	10.35	10.42	1.36%	0%	87.75%	27005	0.2813	52.96	10.42	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230724	10.22	10.45	10.15	10.28	0%	-0.48%	85.23%	25546	0.2639	38.98	10.33	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230721	10.36	10.44	10.25	10.28	-0.96%	-0.58%	85.23%	20004	0.2068	30.58	10.34	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230720	10.53	10.57	10.36	10.38	-0.86%	-0.76%	87.03%	28586	0.2991	44.11	10.46	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230719	10.56	10.62	10.4	10.47	-0.57%	0.1%	88.65%	27382	0.2865	42.55	10.46	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230718	10.58	10.62	10.38	10.53	0%	0.19%	89.73%	40154	0.422	62.35	10.51	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230717	10.36	10.65	10.27	10.53	1.74%	0.29%	89.73%	58290	0.6121	89.12	10.5	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230714	10.53	10.59	10.33	10.35	-1.52%	-0.67%	86.49%	50435	0.5253	78.33	10.42	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230713	10.52	10.7	10.5	10.51	-0.57%	-0.66%	89.37%	72564	0.7676	113.1	10.58	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230712	10.71	10.78	10.5	10.57	-0.38%	-0.75%	90.45%	110096	1.1729	169.56	10.65	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230711	10.07	10.99	10.02	10.61	5.36%	-0.38%	91.17%	163726	1.743	310.51	10.65	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230710	10.15	10.25	10.03	10.07	-0.49%	-0.4%	81.44%	24640	0.249	50.27	10.11	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230707	10.12	10.21	10.05	10.12	-0.3%	-0.1%	82.34%	22059	0.2234	43.89	10.13	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230706	10.11	10.25	10.11	10.2	0.1%	0.1%	83.78%	23389	0.2384	51.54	10.19	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230705	10.33	10.33	10.14	10.19	-1.16%	-0.29%	83.6%	28900	0.2953	54.1	10.22	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230704	10.15	10.37	10.1	10.31	1.38%	0.39%	85.77%	44847	0.4608	93.53	10.27	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230703	10.2	10.31	10.15	10.17	-0.29%	-0.39%	83.24%	35048	0.3579	69.42	10.21	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230630	10.05	10.23	10.03	10.2	1.29%	0.39%	83.78%	48783	0.4954	86.1	10.16	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230629	9.98	10.14	9.95	10.07	0.2%	0%	81.44%	35333	0.3559	61.41	10.07	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230628	9.99	10.08	9.84	10.05	0.8%	0.7%	81.08%	38309	0.3822	65.91	9.98	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230627	9.7	9.99	9.58	9.97	3.32%	0.91%	79.64%	49365	0.4876	84.26	9.88	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230626	9.79	9.87	9.6	9.65	-1.13%	-0.52%	73.87%	31868	0.3091	52.08	9.7	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230621	9.89	9.96	9.76	9.76	-1.01%	-1.01%	75.86%	33298	0.3282	56.05	9.86	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230620	9.85	9.99	9.83	9.86	-0.5%	-0.3%	77.66%	32093	0.3175	54.08	9.89	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230619	10	10.07	9.89	9.91	-1.59%	-0.5%	78.56%	46018	0.4582	76.54	9.96	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230616	9.85	10.09	9.8	10.07	1.82%	1.1%	81.44%	65046	0.6481	111.06	9.96	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230615	9.69	9.89	9.58	9.89	4.32%	1.23%	78.2%	102296	0.9992	181.01	9.77	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230614	9.8	9.8	9.42	9.48	-2.27%	-0.21%	70.81%	65024	0.618	127.86	9.5	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230613	9.66	9.85	9.6	9.7	0.31%	-0.31%	74.77%	39101	0.3804	83.12	9.73	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230612	9.47	9.73	9.42	9.67	1.58%	1.26%	74.23%	35883	0.3428	76.61	9.55	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230609	9.51	9.57	9.43	9.52	0.11%	0.32%	71.53%	44429	0.4216	92.98	9.49	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230608	9.64	9.68	9.5	9.51	-1.35%	-0.52%	71.35%	23101	0.2208	53.15	9.56	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230607	9.7	9.75	9.5	9.64	-0.72%	0.21%	73.69%	37283	0.3585	85.15	9.62	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230606	10.02	10.07	9.66	9.71	-3.19%	-1.12%	74.95%	49765	0.4886	116.61	9.82	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230605	10	10.13	9.88	10.03	0.1%	0.3%	80.72%	33921	0.3392	83.35	10	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230602	9.87	10.07	9.83	10.02	1.52%	0.1%	80.54%	39722	0.3976	91.86	10.01	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230601	9.87	9.96	9.82	9.87	0%	-0.2%	77.84%	29835	0.2951	49.1	9.89	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230531	10.08	10.08	9.84	9.87	-1.79%	-0.6%	77.84%	27724	0.2753	43.86	9.93	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230530	10	10.11	9.96	10.05	0.2%	0.2%	81.08%	26386	0.2647	52.24	10.03	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230529	10.35	10.36	10	10.03	-2.9%	-0.99%	80.72%	44131	0.4471	84.38	10.13	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230526	10.47	10.53	10.24	10.33	-1.24%	0.1%	86.13%	30614	0.3159	60.33	10.32	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230525	10.37	10.55	10.3	10.46	1.06%	0.29%	88.47%	30476	0.3179	58.64	10.43	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230524	10.19	10.47	10.19	10.35	0.49%	-0.48%	86.49%	32783	0.3409	62.25	10.4	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230523	10.51	10.51	10.3	10.3	-2%	-0.68%	85.59%	33601	0.3486	61.59	10.37	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230522	10.44	10.72	10.44	10.51	0.67%	-0.76%	89.37%	55106	0.5836	103.22	10.59	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230519	10.53	10.53	10.36	10.44	-0.85%	-0.19%	88.11%	30396	0.3178	57.96	10.46	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230518	10.74	10.74	10.49	10.53	-1.77%	-0.28%	89.73%	63391	0.6697	118.6	10.56	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230517	10.6	10.8	10.5	10.72	2.49%	0.19%	93.15%	81783	0.8748	162.17	10.7	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230516	10.47	10.64	10.4	10.46	-0.1%	-0.48%	88.47%	48985	0.5148	102.15	10.51	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230515	10.44	10.5	10.35	10.47	1.16%	0.19%	88.65%	36200	0.3782	74.07	10.45	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230510	10.15	10.48	10.15	10.38	1.37%	0.1%	87.03%	43837	0.4547	43.29	10.37	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230509	10.34	10.41	10.16	10.24	-1.25%	-0.29%	84.5%	33107	0.3399	65.45	10.27	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230508	10.37	10.53	10.37	10.37	0%	-0.58%	86.85%	46324	0.4832	93.8	10.43	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230505	10.45	10.46	10.26	10.37	-0.29%	0.29%	86.85%	28782	0.2977	59.3	10.34	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230504	10.52	10.55	10.38	10.4	-0.19%	-0.67%	87.39%	32614	0.3415	68.87	10.47	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230428	10.35	10.48	10.34	10.42	0.68%	0.19%	87.75%	36639	0.3809	77.22	10.4	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230427	10.66	10.66	10.32	10.35	-0.19%	-0.38%	86.49%	38374	0.3987	86.19	10.39	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230426	10.1	10.44	10.02	10.37	2.98%	0.48%	86.85%	48581	0.5013	111.15	10.32	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230425	10.33	10.35	9.77	10.07	-2.52%	0.5%	81.44%	53228	0.5334	116.85	10.02	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230424	10.55	10.6	10.2	10.33	-1.05%	-0.29%	86.13%	50742	0.5256	120.9	10.36	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230421	10.73	10.82	10.44	10.44	-2.52%	-1.23%	88.11%	37330	0.3944	93.48	10.57	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230420	10.91	10.94	10.67	10.71	-2.55%	-0.46%	92.97%	29957	0.3223	72.64	10.76	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230419	11	11.06	10.84	10.99	-0.72%	0.55%	98.02%	37441	0.4092	92.45	10.93	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230418	11.19	11.19	11	11.07	-0.63%	-0.27%	99.46%	26121	0.2899	64.33	11.1	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230417	11.2	11.28	11.01	11.14	0.09%	-0.18%	100.72%	35203	0.393	80.74	11.16	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230414	11.11	11.2	11.07	11.13	0.36%	0%	100.54%	17722	0.1972	41.02	11.13	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230413	11.36	11.36	11.07	11.09	-2.2%	-0.72%	99.82%	28933	0.3232	66.42	11.17	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230412	11.36	11.45	11.1	11.34	0%	0.71%	104.32%	50186	0.5651	114.43	11.26	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230411	11.39	11.39	11.18	11.34	0%	0.44%	104.32%	30079	0.3397	70.7	11.29	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230410	11.43	11.59	11.34	11.34	-1.13%	-0.79%	104.32%	39825	0.4551	96.43	11.43	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230407	11.58	11.8	11.45	11.47	0.61%	-1.29%	106.67%	53562	0.6224	136.43	11.62	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230406	11.26	11.46	11.11	11.4	1.33%	0.62%	105.41%	29728	0.3369	79.15	11.33	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230404	11.42	11.47	11.19	11.25	-1.92%	-0.27%	102.7%	39084	0.4408	104.34	11.28	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230403	11.21	11.61	11.18	11.47	2.32%	0.26%	106.67%	56791	0.6495	157.35	11.44	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230331	11.09	11.26	11.01	11.21	2%	0.36%	101.98%	30287	0.3383	88.77	11.17	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230330	10.92	11.1	10.86	10.99	0.55%	0.27%	98.02%	19796	0.217	57.9	10.96	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230329	11.08	11.2	10.91	10.93	-1.62%	-0.91%	96.94%	30509	0.3364	88.69	11.03	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230328	11.3	11.34	11.09	11.11	-1.68%	-0.45%	100.18%	35331	0.3943	105.31	11.16	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230327	11.32	11.39	11.2	11.3	-0.26%	0.36%	103.6%	22394	0.2522	67.79	11.26	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230324	11.25	11.35	11.12	11.33	1.16%	0.62%	104.14%	25796	0.2905	77.95	11.26	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230323	11.21	11.29	11.11	11.2	-0.62%	0.09%	101.8%	24384	0.2728	64.07	11.19	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230322	11.32	11.44	11.18	11.27	-0.44%	-0.35%	103.06%	24661	0.2789	73.25	11.31	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230321	11.17	11.33	11.13	11.32	0.98%	0.8%	103.96%	24531	0.2756	71	11.23	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230320	11.25	11.34	11	11.21	0.09%	0.36%	101.98%	27688	0.3092	75.96	11.17	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230317	11.16	11.35	11.14	11.2	0.72%	-0.27%	101.8%	22932	0.2575	61.81	11.23	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230316	11.33	11.42	11.08	11.12	-2.8%	-0.98%	100.36%	24255	0.2725	58.94	11.23	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230315	11.23	11.54	11.23	11.44	2.6%	0.35%	106.13%	28626	0.3263	63.79	11.4	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230314	11.45	11.45	10.96	11.15	-2.11%	0.09%	100.9%	35630	0.3968	76.31	11.14	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230313	11.42	11.5	11.31	11.39	0.18%	0.09%	105.23%	18333	0.2087	38.78	11.38	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230310	11.6	11.64	11.33	11.37	-2.57%	-0.52%	104.86%	36819	0.421	74.23	11.43	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230309	11.83	11.83	11.67	11.67	-0.85%	-0.43%	110.27%	23245	0.2725	45.64	11.72	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230308	11.79	11.88	11.66	11.77	-0.17%	0.17%	112.07%	31278	0.3676	59.99	11.75	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230307	11.95	12.09	11.79	11.79	-1.5%	-1.26%	112.43%	43607	0.5205	82.76	11.94	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230306	12.11	12.11	11.88	11.97	-0.25%	0.08%	115.68%	32456	0.3882	60.33	11.96	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230303	11.8	12.08	11.69	12	2.21%	0.93%	116.22%	57946	0.6892	96.39	11.89	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230302	11.95	12.04	11.66	11.74	-1.84%	-0.68%	111.53%	63898	0.7552	100.45	11.82	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230301	11.95	12	11.9	11.96	0.08%	0%	115.5%	30810	0.3685	40.05	11.96	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230228	12.08	12.18	11.88	11.95	-1.4%	-0.33%	115.32%	45764	0.5488	51.48	11.99	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230227	12.14	12.31	12.03	12.12	-0.9%	-0.57%	118.38%	42902	0.5228	39.44	12.19	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230224	12.05	12.24	12	12.23	1.58%	0.91%	120.36%	48402	0.5868	41.75	12.12	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230223	11.95	12.05	11.92	12.04	0.33%	0.5%	116.94%	30694	0.3677	25.15	11.98	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230222	11.99	12.08	11.91	12	-0.41%	0.17%	116.22%	37762	0.4522	29.95	11.98	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230221	12.06	12.12	11.87	12.05	0.17%	0.33%	117.12%	48803	0.5861	37.73	12.01	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230220	11.91	12.05	11.81	12.03	-0.17%	0.84%	116.76%	70710	0.8437	54.38	11.93	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230217	12.25	12.37	12.03	12.05	-2.19%	-1.07%	117.12%	62835	0.7653	50.53	12.18	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230216	13.03	13.11	12.21	12.32	-5.38%	-2.22%	121.98%	138775	1.7482	116.92	12.6	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230215	13.15	13.15	12.78	13.02	-1.74%	0.23%	134.59%	143770	1.8681	141.01	12.99	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230214	12.67	13.31	12.49	13.25	4.58%	1.77%	138.74%	242812	3.1602	264.35	13.02	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230213	12.44	12.72	12.41	12.67	1.36%	0.72%	128.29%	104106	1.3094	138.29	12.58	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230210	12.34	12.6	12.32	12.5	0.89%	0.08%	125.23%	100150	1.2506	137.88	12.49	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230209	12.24	12.43	12.15	12.39	0.57%	0.49%	123.24%	70531	0.8696	102.65	12.33	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230208	12.27	12.39	12.15	12.32	0.49%	0.24%	121.98%	75088	0.9231	112.65	12.29	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230207	12.15	12.3	12.05	12.26	1.07%	0.49%	120.9%	58027	0.7077	88.59	12.2	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230206	12.27	12.39	12.08	12.13	-1.14%	-0.66%	118.56%	62705	0.7655	95.54	12.21	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230203	12.1	12.3	11.84	12.27	1.07%	1.74%	121.08%	74977	0.9045	115.53	12.06	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230202	12.21	12.3	12.1	12.14	-0.74%	-0.33%	118.74%	57650	0.7021	94.62	12.18	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230201	12.22	12.25	12.06	12.23	0.58%	0.66%	120.36%	57605	0.7001	97.96	12.15	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230131	12.12	12.24	12.07	12.16	0.08%	0%	119.1%	56092	0.682	91.33	12.16	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230130	12	12.27	11.99	12.15	1.76%	0.16%	118.92%	74637	0.9053	119.15	12.13	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230120	11.79	12.08	11.79	11.94	1.44%	0%	115.14%	55328	0.6607	87.35	11.94	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230119	11.9	11.98	11.71	11.77	-1.75%	-0.17%	112.07%	51158	0.6031	75.22	11.79	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230118	11.87	12.2	11.76	11.98	0.93%	0.08%	115.86%	61882	0.7405	89.83	11.97	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230117	12.08	12.22	11.77	11.87	-0.42%	-0.75%	113.87%	64810	0.7754	89.24	11.96	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230116	11.76	11.99	11.64	11.92	1.36%	0.59%	114.77%	54197	0.6424	67.84	11.85	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230113	11.78	11.88	11.6	11.76	-0.17%	0.51%	111.89%	46011	0.5382	51.48	11.7	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230112	11.8	12.02	11.74	11.78	0.17%	-0.76%	112.25%	38728	0.4597	43.55	11.87	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230111	12.13	12.14	11.76	11.76	-2.08%	-1.26%	111.89%	58327	0.6944	66.12	11.91	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230110	12.25	12.33	11.99	12.01	-1.88%	-0.58%	116.4%	70550	0.8525	79.48	12.08	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230109	12.3	12.61	12.2	12.24	0.49%	-0.89%	120.54%	73694	0.9101	85	12.35	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230106	12.21	12.5	12.15	12.18	0.16%	-0.98%	119.46%	87107	1.0715	103.69	12.3	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230105	12.18	12.3	11.98	12.16	0.08%	0.16%	119.1%	76282	0.9262	93.44	12.14	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230104	12.18	12.43	12.1	12.15	-0.49%	-0.82%	118.92%	97337	1.1919	125.77	12.25	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230103	12.08	12.33	11.9	12.21	1.16%	0.58%	120%	120835	1.4668	168.89	12.14	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221230	11.31	12.16	11.21	12.07	7.19%	2.55%	117.48%	137684	1.6202	204.64	11.77	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221229	11.29	11.43	11.16	11.26	-0.35%	-0.09%	102.88%	45583	0.5139	74.02	11.27	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221228	11.31	11.36	11.11	11.3	-0.62%	0.62%	103.6%	40900	0.4593	61.73	11.23	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221227	11.19	11.62	11.11	11.37	1.52%	0.18%	104.86%	79176	0.8985	108.58	11.35	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221226	10.61	11.23	10.6	11.2	5.76%	1.73%	101.8%	72814	0.8016	88.19	11.01	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221223	10.87	10.98	10.43	10.59	-2.58%	-0.47%	90.81%	53187	0.566	57.3	10.64	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221222	11.2	11.25	10.83	10.87	-1.9%	-1.09%	95.86%	58379	0.6413	59.73	10.99	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221221	11.54	11.6	11.08	11.08	-3.74%	-1.25%	99.64%	45580	0.5116	41.51	11.22	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221220	11.38	11.67	11.22	11.51	0.26%	0.35%	107.39%	38368	0.4402	33.83	11.47	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221219	11.97	11.97	11.24	11.48	-3.12%	-0.43%	106.85%	76501	0.8824	63.39	11.53	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221216	11.71	12.02	11.71	11.85	-1.5%	-0.25%	113.51%	46117	0.5479	36.44	11.88	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221215	12.24	12.24	11.7	12.03	-1.23%	1.26%	116.76%	92925	1.1039	70.35	11.88	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221214	12.5	12.5	12.06	12.18	-2.56%	-0.08%	119.46%	106931	1.3035	82.04	12.19	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221213	12.3	12.68	12.13	12.5	1.63%	0.24%	125.23%	138183	1.7225	99.14	12.47	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221212	12.08	12.57	12	12.3	2.5%	-0.32%	121.62%	124041	1.5309	79.94	12.34	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221209	12.13	12.41	11.96	12	-2.36%	-0.91%	116.22%	101231	1.2258	58.28	12.11	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221208	11.9	12.89	11.83	12.29	2.67%	-1.05%	121.44%	170582	2.118	95.65	12.42	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221207	12.01	12.11	11.81	11.97	-1.32%	0.42%	115.68%	95724	1.1415	48.59	11.92	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221206	12.35	12.58	12.1	12.13	-3.19%	-1.54%	118.56%	106248	1.3092	52.05	12.32	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221205	12.21	12.65	12.09	12.53	2.7%	1.29%	125.77%	158727	1.9633	79.7	12.37	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221202	12.1	12.33	12.04	12.2	0.74%	0.16%	119.82%	98741	1.2025	51.06	12.18	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221201	12.29	12.43	11.98	12.11	-0.98%	-0.74%	118.2%	138284	1.6874	72.66	12.2	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221130	12.72	12.72	12.12	12.23	-5.56%	-1.92%	120.36%	187196	2.3345	105.03	12.47	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221129	12.35	13.18	12.22	12.95	3.02%	3.27%	133.33%	275175	3.4499	170.24	12.54	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221128	11.95	12.73	11.83	12.57	3.88%	0.96%	126.49%	278138	3.4637	206.08	12.45	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221125	11.96	12.44	11.73	12.1	1.68%	0.17%	118.02%	206410	2.4925	175.23	12.08	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221124	12.25	12.36	11.62	11.9	-1.08%	-0.67%	114.41%	296419	3.55	287.13	11.98	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221123	11	12.03	10.95	12.03	9.96%	3.71%	116.76%	243499	2.8254	304.27	11.6	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221122	11.26	11.26	10.92	10.94	-2.76%	-1%	97.12%	72771	0.8042	114.56	11.05	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221121	11.2	11.41	11.04	11.25	0.36%	-0.35%	102.7%	77685	0.8774	131.49	11.29	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221118	11.11	11.38	10.99	11.21	1.36%	0%	101.98%	72904	0.8172	125.13	11.21	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221117	10.96	11.09	10.88	11.06	0.09%	0.73%	99.28%	52506	0.5764	82.9	10.98	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221116	11.25	11.27	11.03	11.05	-1.25%	-0.63%	99.1%	39933	0.4439	62.52	11.12	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221115	10.98	11.2	10.91	11.19	2.1%	0.54%	101.62%	40793	0.4541	62.05	11.13	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221114	11.1	11.18	10.92	10.96	-1.97%	-0.72%	97.48%	43007	0.4746	61.52	11.04	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221111	11.3	11.4	11.1	11.18	0.27%	-0.27%	101.44%	55206	0.6189	78.89	11.21	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221110	11.18	11.31	11.03	11.15	-1.93%	0.09%	100.9%	45270	0.5044	63.78	11.14	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221109	11.31	11.51	11.18	11.37	1.34%	0.09%	104.86%	52796	0.5998	73.31	11.36	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221108	11.39	11.39	11.14	11.22	-1.23%	-0.09%	102.16%	43330	0.4865	58.74	11.23	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221107	11.5	11.6	11.2	11.36	-0.96%	-0.18%	104.68%	65228	0.7423	87.61	11.38	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221104	11.23	11.66	11.16	11.47	3.43%	0.09%	106.67%	107122	1.2281	140.03	11.46	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221103	10.84	11.18	10.78	11.09	1.56%	0.54%	99.82%	69247	0.7641	94.04	11.03	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221102	10.88	11.05	10.68	10.92	0.65%	0.46%	96.76%	72683	0.7901	99.48	10.87	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221101	10.48	11	10.48	10.85	3.83%	0.56%	95.5%	75466	0.8142	102.47	10.79	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221031	10.11	10.53	10.08	10.45	3.16%	1.06%	88.29%	54895	0.5675	67.65	10.34	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221028	10.6	10.68	10.1	10.13	-4.43%	-2.41%	82.52%	69413	0.7203	87.86	10.38	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221027	10.91	11.1	10.55	10.6	-3.55%	-1.85%	90.99%	71502	0.7722	94.83	10.8	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221026	10.87	11.1	10.79	10.99	1.29%	0.46%	98.02%	60391	0.6608	79.46	10.94	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221025	10.74	10.96	10.53	10.85	1.12%	0.74%	95.5%	59203	0.6377	78.24	10.77	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221024	10.76	11.11	10.72	10.73	-0.65%	-1.01%	93.33%	85781	0.9299	118.12	10.84	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221021	10.54	10.98	10.54	10.8	1.79%	-0.28%	94.59%	56783	0.6151	84.87	10.83	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221020	10.61	10.79	10.41	10.61	-1.85%	0%	91.17%	58501	0.6205	88.6	10.61	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221019	10.75	11.05	10.68	10.81	-0.37%	-0.83%	94.77%	75037	0.8176	118.76	10.9	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221018	10.55	11.1	10.39	10.85	4.43%	0.56%	95.5%	117613	1.2686	185.4	10.79	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221017	10.36	10.42	10.22	10.39	0.39%	0.39%	87.21%	40154	0.4155	66.65	10.35	0%	5.57	0%	5.55	0%	5.55	0%	0%
20220720	12.57	13.33	12.33	12.93	3.44%	1.17%	132.97%	234161	2.9922	3595.96	12.78	126.6%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220719	12.88	13.1	12.23	12.5	4.95%	-0.56%	125.23%	276365	3.474	4174.98	12.57	122.87%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220718	11.52	12.02	11.39	11.91	4.66%	0.85%	114.59%	175091	2.0682	2485.52	11.81	109.4%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220715	11.4	11.8	11.25	11.38	-2.15%	-0.96%	105.05%	140433	1.6136	1939.19	11.49	103.72%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220714	11.01	12	11	11.63	5.73%	0.69%	109.55%	206726	2.3874	2869.13	11.55	104.79%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220713	10.6	11.11	10.47	11	3.87%	0.82%	98.2%	136515	1.4896	1790.17	10.91	93.44%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220712	11.15	11.18	10.51	10.59	-7.43%	-2.22%	90.81%	193570	2.0964	2519.41	10.83	92.02%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220711	10.69	11.56	10.4	11.44	7.02%	4.38%	106.13%	135489	1.4843	1783.8	10.96	94.33%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220708	10.98	11.24	10.64	10.69	-1.75%	-2.02%	92.61%	90560	0.9881	1187.48	10.91	93.44%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220707	10.23	10.95	10.17	10.88	6.35%	1.97%	96.04%	117302	1.252	1504.63	10.67	89.18%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220706	10.37	10.53	10.11	10.23	-1.92%	-0.58%	84.32%	45013	0.463	556.42	10.29	82.45%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220705	10.6	10.65	10.25	10.43	-1.14%	-0.1%	87.93%	48664	0.508	610.5	10.44	85.11%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220704	10.2	10.7	10	10.55	2.93%	1.44%	90.09%	82462	0.8573	1030.28	10.4	84.4%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220701	10.35	10.74	10.18	10.25	0%	-1.54%	84.68%	86470	0.9	1081.6	10.41	84.57%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220630	10.26	10.5	10.08	10.25	0.1%	0.1%	84.68%	73774	0.7551	907.46	10.24	81.56%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220629	10.88	10.89	10.23	10.24	-5.88%	-2.29%	84.5%	99169	1.0388	1248.41	10.48	85.82%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220628	10.91	11.02	10.81	10.88	-0.27%	-0.18%	96.04%	55757	0.608	730.68	10.9	93.26%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220627	11.19	11.26	10.86	10.91	-2.15%	-0.46%	96.58%	79315	0.8694	1044.83	10.96	94.33%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220624	10.92	11.33	10.89	11.15	2.58%	-0.27%	100.9%	89517	1.0007	1202.62	11.18	98.23%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220623	10.63	10.92	10.4	10.87	1.78%	1.12%	95.86%	67877	0.7297	876.94	10.75	90.6%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220622	10.73	10.95	10.6	10.68	-0.84%	-0.74%	92.43%	50817	0.547	657.37	10.76	90.78%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220621	10.85	11.06	10.64	10.77	-1.19%	-0.28%	94.05%	70781	0.7644	918.64	10.8	91.49%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220620	10.68	11.02	10.68	10.9	2.25%	0.18%	96.4%	86764	0.9444	1134.96	10.88	92.91%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220617	10.24	10.93	10.22	10.66	3.6%	0%	92.07%	98924	1.0547	1267.52	10.66	89.01%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220616	10.25	10.47	10.15	10.29	0.98%	-0.58%	85.41%	47907	0.4956	595.6	10.35	83.51%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220615	10.45	10.5	10.13	10.19	-2.21%	-0.68%	83.6%	71880	0.7373	886.07	10.26	81.91%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220614	10.5	10.57	10.06	10.42	-1.88%	0.97%	87.75%	66380	0.6851	823.34	10.32	82.98%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220613	10.45	10.75	10.37	10.62	1.63%	0.38%	91.35%	51742	0.5475	657.97	10.58	87.59%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220610	10.22	10.55	10.08	10.45	1.46%	0.29%	88.29%	49253	0.5134	616.99	10.42	84.75%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220609	10.77	10.77	10.22	10.3	-3.2%	-0.77%	85.59%	46051	0.4779	574.33	10.38	84.04%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220608	10.8	10.94	10.32	10.64	-1.48%	0.19%	91.71%	72470	0.7697	925.01	10.62	88.3%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220607	11.07	11.1	10.68	10.8	-1.1%	-0.09%	94.59%	87135	0.942	1132.08	10.81	91.67%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220606	10.85	11.03	10.8	10.92	0%	0.28%	96.76%	75799	0.8255	992.07	10.89	93.09%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220602	11.05	11.11	10.82	10.92	-2.33%	-0.18%	96.76%	86781	0.9498	1141.45	10.94	93.97%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220601	11.01	11.3	10.83	11.18	0%	1.08%	101.44%	110369	1.2212	1467.61	11.06	96.1%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220531	10.96	11.4	10.7	11.18	1.91%	1.18%	101.44%	159289	1.7594	2114.41	11.05	95.92%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220530	10.35	11.06	10.15	10.97	6.09%	2.72%	97.66%	136484	1.4582	1752.43	10.68	89.36%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220527	10.38	10.7	10.22	10.34	0.98%	-0.67%	86.31%	95839	0.9979	1199.25	10.41	84.57%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220526	10.5	10.6	10.19	10.24	-2.2%	-0.97%	84.5%	96282	0.9959	1196.85	10.34	83.33%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220525	9.53	10.47	9.37	10.47	9.98%	4.7%	88.65%	109401	1.0941	1314.87	10	77.3%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220524	10.13	10.17	9.52	9.52	-5.93%	-3.55%	71.53%	62937	0.6211	746.42	9.87	75%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220523	9.89	10.2	9.79	10.12	2.43%	1.4%	82.34%	69519	0.6936	833.55	9.98	76.95%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220520	9.6	10.05	9.49	9.88	3.02%	0.92%	78.02%	70118	0.6866	825.14	9.79	73.58%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220519	9.47	9.76	9.35	9.65	0.42%	0.52%	73.87%	47640	0.4573	549.57	9.6	70.21%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220518	9.5	9.75	9.41	9.61	1.37%	0.21%	73.15%	46230	0.4433	532.75	9.59	70.04%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220517	9.36	9.48	9.22	9.48	1.39%	1.28%	70.81%	26018	0.2434	292.51	9.36	65.96%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220516	9.45	9.56	9.32	9.35	-0.43%	-0.64%	68.47%	20927	0.197	236.75	9.41	66.84%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220513	9.4	9.51	9.26	9.39	0%	0.32%	69.19%	22802	0.2135	256.58	9.36	65.96%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220512	9.39	9.56	9.25	9.39	0%	-0.11%	69.19%	27417	0.2578	309.82	9.4	66.67%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220511	9.58	9.76	9.37	9.39	-0.84%	-1.98%	69.19%	44373	0.425	510.76	9.58	69.86%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220510	8.97	9.52	8.9	9.47	4.41%	1.28%	70.63%	47973	0.4484	538.88	9.35	65.78%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220509	9.07	9.23	9.03	9.07	0.22%	-0.55%	63.42%	24076	0.2195	263.79	9.12	61.7%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220506	9.03	9.15	8.9	9.05	-1.84%	0%	63.06%	26631	0.241	289.63	9.05	60.46%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220505	9.07	9.35	9	9.22	1.99%	0.11%	66.13%	37140	0.342	411.01	9.21	63.3%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220429	8.92	9.12	8.78	9.04	3.2%	0.89%	62.88%	46796	0.4195	504.15	8.96	58.87%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220428	9.03	9.08	8.74	8.76	-3.95%	-1.46%	57.84%	38239	0.3401	408.72	8.89	57.62%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220427	8.44	9.17	8.3	9.12	6.79%	3.87%	64.32%	70468	0.6188	743.66	8.78	55.67%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220426	8.78	9.15	8.52	8.54	-5.01%	-3.5%	53.87%	52095	0.4609	553.9	8.85	56.91%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220425	9.87	9.87	8.99	8.99	-9.83%	-3.85%	61.98%	52695	0.4928	592.24	9.35	65.78%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220422	9.71	10.14	9.3	9.97	2.47%	1.42%	79.64%	56235	0.5528	664.34	9.83	74.29%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220421	10.5	10.69	9.65	9.73	-8.38%	-3.57%	75.32%	82108	0.8281	995.19	10.09	78.9%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220420	10.39	10.85	10.25	10.62	2.02%	0.19%	91.35%	83585	0.8857	1064.42	10.6	87.94%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220419	10.15	10.83	10.15	10.41	2.46%	-1.05%	87.57%	80703	0.849	1020.31	10.52	86.52%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220418	10.06	10.2	9.86	10.16	1.09%	0.99%	83.06%	34109	0.3432	412.45	10.06	78.37%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220415	10.38	10.4	9.98	10.05	-3.18%	-0.59%	81.08%	52825	0.5342	641.99	10.11	79.26%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220414	10.33	10.66	10.32	10.38	0.48%	-0.86%	87.03%	39344	0.4121	495.25	10.47	85.64%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220413	10.44	10.7	10.29	10.33	-1.05%	-1.34%	86.13%	47635	0.4988	599.45	10.47	85.64%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220412	10.26	10.58	9.85	10.44	1.16%	2.65%	88.11%	70711	0.7194	864.56	10.17	80.32%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220411	10.51	10.73	10.17	10.32	-4.09%	0%	85.95%	54512	0.5628	676.36	10.32	82.98%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220408	11.13	11.13	10.61	10.76	-2.18%	-0.37%	93.87%	46496	0.5022	603.53	10.8	91.49%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220407	11.38	11.4	10.98	11	-3.51%	-1.08%	98.2%	50026	0.5561	668.31	11.12	97.16%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220401	11.61	11.85	11.5	11.74	-0.09%	1.12%	111.53%	48202	0.5598	672.76	11.61	105.85%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220331	11.98	12	11.61	11.75	-2.57%	-0.25%	111.71%	56004	0.6598	792.93	11.78	108.87%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220330	11.72	12.4	11.67	12.06	3.79%	-0.25%	117.3%	75327	0.9107	1094.46	12.09	114.36%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220329	12.1	12.1	11.52	11.62	-2.6%	-0.51%	109.37%	42080	0.4917	590.91	11.68	107.09%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220328	12.04	12.08	11.75	11.93	-1.32%	0.17%	114.95%	40173	0.4784	574.93	11.91	111.17%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220325	12.32	12.37	12.09	12.09	-0.98%	-1.06%	117.84%	49641	0.6068	729.24	12.22	116.67%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220324	12.82	12.94	12.21	12.21	-4.68%	-1.77%	120%	81115	1.0082	1211.63	12.43	120.39%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220323	12.84	13.46	12.7	12.81	1.67%	-2.06%	130.81%	119447	1.5629	1878.26	13.08	131.91%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220322	12.95	13.05	12.51	12.6	0.32%	-1.25%	127.03%	96186	1.2278	1475.54	12.76	126.24%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220321	11.71	12.8	11.69	12.56	7.17%	0.96%	126.31%	129361	1.6097	1934.5	12.44	120.57%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220318	11.66	11.85	11.59	11.72	0.26%	-0.09%	111.17%	47326	0.5551	667.11	11.73	107.98%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220317	11.68	11.95	11.51	11.69	0.95%	-0.34%	110.63%	83315	0.9769	1174.02	11.73	107.98%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220316	11.6	11.88	10.97	11.58	0.17%	1.67%	108.65%	106932	1.2176	1463.29	11.39	101.95%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220315	12.57	12.68	11.5	11.56	-8.98%	-3.26%	108.29%	100381	1.1999	1442.01	11.95	111.88%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220311	13.2	13.38	12.78	13.13	-3.24%	0.38%	136.58%	104796	1.3706	1647.16	13.08	131.91%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220310	13.25	13.87	13.22	13.57	3.19%	0.52%	144.5%	137518	1.8564	2230.98	13.5	139.36%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220309	12.7	13.23	12.37	13.15	4.45%	1.7%	136.94%	118818	1.5369	1847.01	12.93	129.26%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220308	12.76	13.03	12.5	12.59	-1.95%	-1.25%	126.85%	61150	0.7796	936.91	12.75	126.06%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220307	12.98	13.15	12.63	12.84	-1.08%	-0.54%	131.35%	55864	0.7211	866.6	12.91	128.9%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220304	13.08	13.47	12.94	12.98	-1.14%	-1.44%	133.87%	81027	1.0668	1282.06	13.17	133.51%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220303	13.5	13.65	13.1	13.13	-2.96%	-1.65%	136.58%	103212	1.3781	1656.17	13.35	136.7%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220302	13.08	13.96	12.77	13.53	2.66%	0.89%	143.78%	141014	1.8917	2273.4	13.41	137.77%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220301	13.45	13.45	13.08	13.18	-2.15%	-0.23%	137.48%	122624	1.6195	1946.28	13.21	134.22%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220228	12.71	13.54	12.5	13.47	5.65%	2.75%	142.7%	163343	2.1422	2574.45	13.11	132.45%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220225	12.64	13.12	12.45	12.75	1.59%	0.24%	129.73%	119569	1.5214	1828.39	12.72	125.53%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220224	12.49	13.04	12.31	12.55	0.48%	-1.03%	126.13%	169693	2.1522	2586.47	12.68	124.82%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220223	11.98	12.58	11.98	12.49	4.78%	0.97%	125.05%	103395	1.2786	1536.59	12.37	119.33%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220222	12.09	12.17	11.71	11.92	-2.3%	-0.08%	114.77%	68375	0.8159	980.53	11.93	111.52%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220221	11.69	12.58	11.62	12.2	4.27%	0.58%	119.82%	118813	1.4417	1732.6	12.13	115.07%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220218	12.05	12.1	11.54	11.7	-3.86%	-0.26%	110.81%	93453	1.096	1317.15	11.73	107.98%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220217	11.92	12.52	11.89	12.17	1.42%	-0.81%	119.28%	99052	1.2154	1460.64	12.27	117.55%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220216	11.88	12.07	11.75	12	1.18%	0.59%	116.22%	42591	0.508	610.5	11.93	111.52%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220215	11.76	11.9	11.55	11.86	0.76%	0.68%	113.69%	38155	0.4495	540.2	11.78	108.87%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220214	11.24	11.92	11.24	11.77	1.47%	0.43%	112.07%	44789	0.5249	630.81	11.72	107.8%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220211	12.22	12.22	11.55	11.6	-5.84%	-1.69%	109.01%	83824	0.9891	1188.68	11.8	109.22%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220210	12.53	12.68	12.28	12.32	-1.68%	-0.96%	121.98%	68269	0.8496	1021.03	12.44	120.57%	5.57	0%	5.55	0%	5.55	0%	0.16%
20220209	11.93	12.54	11.75	12.53	5.29%	2.45%	125.77%	85522	1.0463	1257.42	12.23	116.84%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211203	16.6	17.21	16.3	16.48	-0.72%	-1.38%	196.94%	195057	3.2589	3916.48	16.71	196.28%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211202	17.25	17.32	16.5	16.6	-4.1%	-1.07%	199.1%	210029	3.5244	4235.55	16.78	197.52%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211201	16.49	17.68	15.93	17.31	5.81%	2.55%	211.89%	286768	4.8405	5817.21	16.88	199.29%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211130	17.06	17.24	16.23	16.36	-2.09%	-1.51%	194.77%	248985	4.1348	4969.11	16.61	194.5%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211129	15.26	17.09	15.16	16.71	7.53%	3.02%	201.08%	366742	5.9472	7147.22	16.22	187.59%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211126	14.8	15.84	14.52	15.54	7.92%	-0.06%	180%	415887	6.468	7773.1	15.55	175.71%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211125	14.22	14.92	13.5	14.4	4.27%	0.7%	159.46%	230733	3.299	3964.67	14.3	153.55%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211124	14.41	14.43	13.8	13.81	-3.83%	-1.36%	148.83%	170216	2.3826	2863.36	14	148.23%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211123	14.57	14.75	14.21	14.36	-1.44%	-0.55%	158.74%	159400	2.3021	2766.61	14.44	156.03%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211122	14.51	14.9	14.22	14.57	0.21%	0.14%	162.52%	206582	3.0052	3611.59	14.55	157.98%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211119	13.57	14.88	13.23	14.54	6.75%	3.05%	161.98%	291684	4.1167	4947.36	14.11	150.18%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211118	14.18	14.4	13.47	13.62	-0.58%	-2.16%	145.41%	335080	4.663	5603.89	13.92	146.81%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211117	12.35	13.7	12.32	13.7	10.04%	3.71%	146.85%	322287	4.2584	5117.65	13.21	134.22%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211116	12.68	12.89	12.08	12.45	-0.08%	0.16%	124.32%	295871	3.6779	4420.02	12.43	120.39%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211115	11.35	12.46	11.35	12.46	9.97%	1.05%	124.5%	206759	2.5498	3064.3	12.33	118.62%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211112	10.62	11.43	10.51	11.33	6.69%	2.63%	104.14%	136235	1.5044	1807.96	11.04	95.74%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211111	10.87	10.94	10.6	10.62	-2.03%	-1.03%	91.35%	77861	0.8357	1004.33	10.73	90.25%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211110	11.14	11.14	10.58	10.84	-3.39%	0.09%	95.32%	92523	1.0016	1203.7	10.83	92.02%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211109	10.92	11.22	10.86	11.22	2.75%	1.45%	102.16%	100583	1.1121	1336.5	11.06	96.1%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211108	10.99	11.18	10.73	10.92	0.65%	-0.09%	96.76%	69633	0.7612	914.79	10.93	93.79%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211105	11.44	11.6	10.83	10.85	-5.41%	-1.99%	95.5%	127319	1.4098	1694.27	11.07	96.28%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211104	11.42	11.6	11.27	11.47	0.79%	0.26%	106.67%	102218	1.1697	1405.72	11.44	102.84%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211103	11.44	11.64	11.13	11.38	-0.35%	0.09%	105.05%	85782	0.9756	1172.46	11.37	101.6%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211102	12.29	12.33	11.2	11.42	-7.38%	-2.31%	105.77%	155818	1.8212	2188.68	11.69	107.27%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211101	12.39	12.59	12.07	12.33	-1.36%	0%	122.16%	109961	1.3553	1628.77	12.33	118.62%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211029	12.65	12.76	12.05	12.5	-1.57%	1.13%	125.23%	124318	1.5368	1846.89	12.36	119.15%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211028	12.96	13.3	12.53	12.7	-0.31%	-1.24%	128.83%	151291	1.9461	2338.78	12.86	128.01%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211027	12.75	13.14	12.56	12.74	-1.39%	-0.39%	129.55%	113088	1.4467	1738.61	12.79	126.77%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211026	13.1	13.4	12.84	12.92	-1.37%	-1%	132.79%	173474	2.2645	2721.43	13.05	131.38%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211025	12.3	13.36	12.02	13.1	7.82%	1.08%	136.04%	253461	3.2837	3946.28	12.96	129.79%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211022	13.1	13.22	12.1	12.15	-6.03%	-3.65%	118.92%	231531	2.9206	3509.91	12.61	123.58%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211021	11.55	12.93	11.55	12.93	10.04%	3.77%	132.97%	198752	2.4769	2976.69	12.46	120.92%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211020	11.24	11.88	11.19	11.75	3.07%	0.86%	111.71%	79171	0.922	1108.04	11.65	106.56%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211019	11.44	11.88	11.36	11.4	-0.35%	-1.89%	105.41%	85081	0.9884	1187.84	11.62	106.03%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211018	11.26	11.5	11.15	11.44	1.69%	0.7%	106.13%	70698	0.8028	964.79	11.36	101.42%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211015	11.3	11.48	11.08	11.25	-1.23%	-0.44%	102.7%	51950	0.5868	705.2	11.3	100.35%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211014	11.1	11.72	10.9	11.39	1.24%	0.44%	105.23%	89710	1.0173	1222.57	11.34	101.06%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211013	11.3	11.32	10.8	11.25	0.63%	1.35%	102.7%	76929	0.8536	1025.84	11.1	96.81%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211012	11.65	11.8	10.91	11.18	-4.77%	-0.18%	101.44%	130822	1.4652	1760.85	11.2	98.58%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211011	13.23	13.28	11.74	11.74	-9.97%	-2.41%	111.53%	142118	1.7095	2054.44	12.03	113.3%	5.57	0%	5.55	0%	5.55	0%	0.16%
20211008	13.52	13.8	12.85	13.04	-1.95%	-0.84%	134.95%	150923	1.9841	2384.45	13.15	133.16%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210930	12.17	13.5	12.15	13.3	8.13%	2.23%	139.64%	204032	2.655	3190.72	13.01	130.67%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210929	12.83	13.24	11.83	12.3	-6.39%	-0.08%	121.62%	207926	2.56	3076.55	12.31	118.26%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210928	13.21	13.47	12.7	13.14	-0.53%	0.08%	136.76%	159148	2.0892	2510.76	13.13	132.8%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210927	14.25	14.68	13.07	13.21	-5.58%	-4.83%	138.02%	231588	3.215	3863.72	13.88	146.1%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210924	14.63	14.85	13.9	13.99	-6.04%	-1.96%	152.07%	167010	2.3827	2863.48	14.27	153.01%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210923	15	15.1	13.91	14.89	-1.13%	1.64%	168.29%	318378	4.6629	5603.77	14.65	159.75%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210922	13.72	15.21	13.38	15.06	7.8%	4.73%	171.35%	270516	3.8892	4673.96	14.38	154.96%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210917	13.86	14.4	13.38	13.97	1.16%	0.14%	151.71%	210201	2.9324	3524.1	13.95	147.34%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210916	14.45	14.85	13.77	13.81	-4.43%	-3.22%	148.83%	300234	4.2846	5149.14	14.27	153.01%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210915	13.81	14.45	13	14.45	9.97%	3.36%	160.36%	259047	3.6209	4351.52	13.98	147.87%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210914	13.68	13.77	13.03	13.14	-3.52%	-1.13%	136.76%	157003	2.0859	2506.79	13.29	135.64%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210913	13.53	13.76	13.02	13.62	0.67%	0.96%	145.41%	168743	2.2762	2735.49	13.49	139.18%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210910	14.69	15.15	13.46	13.53	-6.04%	-3.91%	143.78%	293235	4.1296	4962.87	14.08	149.65%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210909	15.18	15.18	14	14.4	-5.94%	-0.76%	159.46%	232592	3.3739	4054.68	14.51	157.27%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210908	14.75	15.95	14.37	15.31	4.08%	2.07%	175.86%	273849	4.1087	4937.75	15	165.96%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210907	14.68	15.07	14.12	14.71	-1.01%	0.82%	165.05%	244351	3.5643	4283.5	14.59	158.69%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210906	14.55	14.96	13.74	14.86	3.99%	2.48%	167.75%	308312	4.4708	5372.91	14.5	157.09%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210729	8.7	9.47	8.7	9.47	9.99%	2.05%	70.63%	177586	1.6476	1980.05	9.28	64.54%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210728	9.2	9.31	8.6	8.61	-9.84%	-3.15%	55.14%	149822	1.3325	1601.37	8.89	57.62%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210727	10.33	10.34	9.55	9.55	-9.99%	-4.4%	72.07%	189717	1.8949	2277.25	9.99	77.13%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210726	9.82	10.75	9.74	10.61	8.6%	2.71%	91.17%	301573	3.1151	3743.66	10.33	83.16%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210723	9.89	10.08	9.66	9.77	-1.31%	-0.71%	76.04%	116862	1.1501	1382.17	9.84	74.47%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210722	10.1	10.12	9.75	9.9	-1.98%	0%	78.38%	125244	1.2398	1489.97	9.9	75.53%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210721	10.27	10.49	9.9	10.1	-0.88%	-0.1%	81.98%	226114	2.2854	2746.54	10.11	79.26%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210720	9.15	10.19	8.99	10.19	10.04%	5.6%	83.6%	203045	1.9593	2354.64	9.65	71.1%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210719	9.06	9.49	9.05	9.26	2.09%	0%	66.85%	100205	0.9276	1114.77	9.26	64.18%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210716	9.38	9.55	9.06	9.07	-3.3%	-1.95%	63.42%	120981	1.1186	1344.31	9.25	64.01%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210715	9.23	9.59	9.15	9.38	1.41%	0.21%	69.01%	124047	1.1609	1395.14	9.36	65.96%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210714	9.27	9.62	9.13	9.25	-0.54%	-1.28%	66.67%	166058	1.5563	1870.33	9.37	66.13%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210713	8.69	9.43	8.56	9.3	5.8%	2.09%	67.57%	185179	1.6871	2027.52	9.11	61.52%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210712	8.79	9	8.71	8.79	0%	-0.34%	58.38%	85556	0.7548	907.1	8.82	56.38%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210709	8.7	8.93	8.62	8.79	0.34%	0.34%	58.38%	81639	0.7155	859.87	8.76	55.32%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210708	8.9	9.05	8.61	8.76	-2.23%	-0.34%	57.84%	92396	0.8119	975.72	8.79	55.85%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210707	8.7	9.05	8.53	8.96	1.36%	1.47%	61.44%	99589	0.8798	1057.32	8.83	56.56%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210706	8.95	8.99	8.7	8.84	-1.89%	0.34%	59.28%	90239	0.795	955.41	8.81	56.21%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210705	9.08	9.27	8.82	9.01	-1.1%	0.22%	62.34%	98332	0.8839	1062.25	8.99	59.4%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210702	8.96	9.24	8.8	9.11	3.88%	0.55%	64.14%	149750	1.3569	1630.69	9.06	60.64%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210701	9.05	9.28	8.7	8.77	-1.35%	-2.01%	58.02%	155133	1.3879	1667.95	8.95	58.69%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210630	9.09	9.57	8.82	8.89	-2.95%	-2.63%	60.18%	193343	1.7645	2120.54	9.13	61.88%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210629	8.88	9.6	8.68	9.16	2.92%	0%	65.05%	216487	1.9833	2383.49	9.16	62.41%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210628	8.66	8.98	8.49	8.9	0.56%	1.83%	60.36%	166583	1.4561	1749.91	8.74	54.96%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210625	8.72	9.27	8.19	8.85	2.91%	2.31%	59.46%	255978	2.2149	2661.82	8.65	53.37%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210624	7.79	8.6	7.66	8.6	9.97%	3.12%	54.95%	162368	1.3534	1626.49	8.34	47.87%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210623	7.74	7.85	7.63	7.82	1.03%	1.3%	40.9%	56834	0.439	527.58	7.72	36.88%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210622	7.6	7.86	7.57	7.74	1.31%	0%	39.46%	49091	0.3799	456.56	7.74	37.23%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210621	7.6	7.78	7.57	7.64	-0.13%	-0.13%	37.66%	52225	0.3995	480.11	7.65	35.64%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210618	7.46	7.67	7.36	7.65	2.68%	1.06%	37.84%	52797	0.3995	480.11	7.57	34.22%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210617	7.43	7.56	7.31	7.45	-0.4%	0.54%	34.23%	59601	0.4419	531.07	7.41	31.38%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210616	8.2	8.2	7.45	7.48	-8.67%	-3.11%	34.77%	112609	0.8698	1045.31	7.72	36.88%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210615	8.17	8.21	8.04	8.19	0.74%	0.74%	47.57%	54483	0.4428	532.15	8.13	44.15%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210611	8.27	8.39	8.09	8.13	-1.81%	-0.97%	46.49%	77110	0.6333	761.09	8.21	45.57%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210610	8.3	8.42	8.2	8.28	-0.36%	-0.24%	49.19%	80186	0.6655	799.78	8.3	47.16%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210609	8.6	8.6	8.21	8.31	-4.26%	-0.36%	49.73%	108641	0.9061	1088.93	8.34	47.87%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210608	8.41	8.88	8.29	8.72	4.56%	0.69%	57.12%	193724	1.6776	2016.1	8.66	53.55%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210607	8.14	8.34	8	8.34	2.21%	1.46%	50.27%	82582	0.6786	815.53	8.22	45.74%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210604	8.1	8.25	8.04	8.16	0.37%	0.12%	47.03%	59351	0.4838	581.42	8.15	44.5%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210603	8.16	8.32	8.12	8.13	-0.73%	-1.22%	46.49%	75612	0.6224	747.99	8.23	45.92%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210602	8.34	8.36	8.17	8.19	-2.62%	-0.61%	47.57%	85654	0.7062	848.7	8.24	46.1%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210601	8.7	8.7	8.35	8.41	-2.21%	-0.36%	51.53%	117933	0.9958	1196.73	8.44	49.65%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210531	8.24	8.66	8.2	8.6	3.61%	1.06%	54.95%	173699	1.4788	1777.19	8.51	50.89%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210528	8.23	8.39	8.17	8.3	1.22%	0.36%	49.55%	119412	0.9878	1187.12	8.27	46.63%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210527	8.43	8.49	8.18	8.2	-2.73%	-1.44%	47.75%	207890	1.7295	2078.48	8.32	47.52%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210526	7.59	8.43	7.55	8.43	10.05%	3.31%	51.89%	268848	2.1947	2637.54	8.16	44.68%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210525	7.75	7.84	7.57	7.66	-0.91%	0.13%	38.02%	74038	0.5661	680.33	7.65	35.64%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210524	7.69	7.93	7.67	7.73	-0.64%	-0.51%	39.28%	67630	0.5256	631.65	7.77	37.77%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210521	7.89	7.93	7.64	7.78	-0.13%	0.78%	40.18%	93835	0.7247	870.93	7.72	36.88%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210520	7.48	7.89	7.44	7.79	4.14%	0.65%	40.36%	147017	1.138	1367.62	7.74	37.23%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210519	7.38	7.51	7.31	7.48	0.94%	0.81%	34.77%	52228	0.3874	465.57	7.42	31.56%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210518	7.34	7.46	7.26	7.41	1.65%	0.68%	33.51%	51812	0.3812	458.12	7.36	30.5%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210517	7.6	7.64	7.26	7.29	-4.58%	-1.49%	31.35%	77571	0.574	689.82	7.4	31.21%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210514	7.51	7.65	7.43	7.64	1.73%	1.06%	37.66%	84361	0.6378	766.49	7.56	34.04%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210513	7.5	7.72	7.44	7.51	-0.66%	-1.18%	35.32%	71246	0.5415	650.76	7.6	34.75%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210512	7.41	7.61	7.27	7.56	1.48%	1.75%	36.22%	94135	0.6998	841	7.43	31.74%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210511	7.3	7.52	7.05	7.45	1.78%	0.81%	34.23%	63906	0.4725	567.84	7.39	31.03%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210510	7.51	7.51	7.25	7.32	-2.27%	0%	31.89%	71931	0.5264	632.62	7.32	29.79%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210507	7.34	7.63	7.28	7.49	2.04%	0.4%	34.95%	82114	0.6126	736.21	7.46	32.27%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210506	7.26	7.44	7.24	7.34	0.96%	-0.27%	32.25%	49128	0.3614	434.32	7.36	30.5%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210430	7.34	7.45	7.24	7.27	-1.36%	-0.55%	30.99%	78818	0.5765	692.83	7.31	29.61%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210429	7.96	7.99	7.33	7.37	-7.99%	-2.64%	32.79%	192022	1.4528	1745.94	7.57	34.22%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210428	8.08	8.12	7.92	8.01	-2.08%	0.12%	44.32%	93899	0.7516	903.26	8	41.84%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210427	7.86	8.2	7.81	8.18	4.2%	1.61%	47.39%	145359	1.1697	1405.72	8.05	42.73%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210426	7.91	8.05	7.83	7.85	-1.75%	-1.01%	41.44%	89434	0.7093	852.42	7.93	40.6%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210423	8.03	8.09	7.91	7.99	-0.25%	0.13%	43.96%	93963	0.7499	901.21	7.98	41.49%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210422	8.27	8.43	7.98	8.01	-2.91%	-1.35%	44.32%	150036	1.2183	1464.13	8.12	43.97%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210421	8.14	8.35	8	8.25	0.73%	0.49%	48.65%	151232	1.241	1491.41	8.21	45.57%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210416	8.3	8.49	8.28	8.38	0.96%	0%	50.99%	147408	1.2357	1485.04	8.38	48.58%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210415	8.41	8.53	8.26	8.3	-1.78%	-0.48%	49.55%	150783	1.2578	1511.6	8.34	47.87%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210414	8.58	8.65	8.37	8.45	-3.32%	-0.24%	52.25%	209608	1.7756	2133.88	8.47	50.18%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210413	9.09	9.19	8.58	8.74	-4.9%	-0.57%	57.48%	322058	2.8307	3401.87	8.79	55.85%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210412	9.12	9.51	9.04	9.19	-1.5%	-0.76%	65.59%	374163	3.4634	4162.24	9.26	64.18%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210409	9.65	10.29	9.33	9.33	-10.03%	-3.22%	68.11%	566983	5.4637	6566.16	9.64	70.92%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210408	11.01	11.97	10.35	10.37	-4.69%	-8.31%	86.85%	824983	9.3316	9999.99	11.31	100.53%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210407	10.88	10.88	10.88	10.88	10.01%	0%	96.04%	14583	0.1587	190.72	10.88	92.91%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210406	9.83	9.89	9.71	9.89	10.01%	0.2%	78.2%	81224	0.8017	963.47	9.87	75%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210402	8.29	8.99	8.06	8.99	10.04%	3.69%	61.98%	281578	2.4421	2934.86	8.67	53.72%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210401	7.81	8.58	7.62	8.17	4.74%	-0.12%	47.21%	270065	2.2083	2653.89	8.18	45.04%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210330	7.8	7.99	7.58	7.93	0.25%	1.93%	42.88%	134507	1.046	1257.06	7.78	37.94%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210329	8.23	8.35	7.78	7.91	-1.62%	-1%	42.52%	196535	1.5704	1887.27	7.99	41.67%	5.57	0%	5.55	0%	5.55	0%	0.16%
20210326	8.01	8.19	7.95	8.04	-1.23%	-0.12%	44.86%	170628	1.3736	1650.76	8.05	42.73%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201215	5.43	5.44	5.38	5.39	-0.19%	-0.19%	-2.88%	6763	0.0365	43.86	5.4	-4.26%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201214	5.39	5.41	5.36	5.4	0.37%	0.19%	-2.7%	10451	0.0563	67.66	5.39	-4.43%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201211	5.51	5.51	5.37	5.38	-2.18%	-0.74%	-3.06%	17809	0.0965	115.97	5.42	-3.9%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201210	5.53	5.55	5.48	5.5	-0.9%	0%	-0.9%	21548	0.1185	142.41	5.5	-2.48%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201209	5.66	5.66	5.54	5.55	-1.94%	-0.36%	0%	16428	0.0915	109.96	5.57	-1.24%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201208	5.72	5.72	5.64	5.66	-0.7%	0%	1.98%	12652	0.0716	86.05	5.66	0.35%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201207	5.74	5.74	5.67	5.7	0%	0.18%	2.7%	11686	0.0665	79.92	5.69	0.89%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201204	5.73	5.75	5.69	5.7	-0.7%	-0.18%	2.7%	14580	0.0833	100.11	5.71	1.24%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201203	5.84	5.84	5.72	5.74	-1.2%	-0.35%	3.42%	20213	0.1164	139.89	5.76	2.13%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201202	5.86	5.87	5.77	5.81	-0.85%	0%	4.68%	15632	0.0908	109.12	5.81	3.01%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201201	5.74	5.88	5.74	5.86	1.38%	0.34%	5.59%	19836	0.1158	139.17	5.84	3.55%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201130	5.7	5.85	5.7	5.78	0.17%	-0.34%	4.14%	27243	0.1579	189.76	5.8	2.84%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201127	5.75	5.8	5.61	5.77	-0.17%	1.05%	3.96%	23169	0.1322	158.88	5.71	1.24%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201126	5.71	5.78	5.66	5.78	1.58%	1.4%	4.14%	9250	0.0527	63.33	5.7	1.06%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201125	5.74	5.78	5.69	5.69	-0.87%	-0.87%	2.52%	13094	0.0751	90.25	5.74	1.77%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201124	5.82	5.82	5.73	5.74	-1.03%	-0.35%	3.42%	14209	0.0818	98.31	5.76	2.13%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201123	5.85	5.85	5.74	5.8	0%	0.17%	4.5%	19146	0.1109	133.28	5.79	2.66%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201120	5.77	5.84	5.7	5.8	0.69%	0.69%	4.5%	15190	0.0875	105.16	5.76	2.13%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201119	5.73	5.83	5.65	5.76	0.52%	0.35%	3.78%	14029	0.0805	96.74	5.74	1.77%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201118	5.73	5.8	5.69	5.73	0.17%	-0.17%	3.24%	10156	0.0583	70.06	5.74	1.77%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201117	5.71	5.76	5.69	5.72	0.18%	0%	3.06%	13998	0.08	96.14	5.72	1.42%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201116	5.68	5.74	5.62	5.71	0.88%	0.35%	2.88%	15949	0.0908	109.12	5.69	0.89%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201113	5.62	5.66	5.53	5.66	1.07%	1.25%	1.98%	10839	0.0606	72.83	5.59	-0.89%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201112	5.56	5.64	5.53	5.6	0.72%	0.36%	0.9%	10766	0.0601	72.23	5.58	-1.06%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201111	5.64	5.64	5.55	5.56	-1.07%	-0.54%	0.18%	11263	0.063	75.71	5.59	-0.89%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201110	5.68	5.71	5.57	5.62	-1.58%	0%	1.26%	15280	0.0858	103.11	5.62	-0.35%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201109	5.65	5.74	5.6	5.71	1.96%	0.35%	2.88%	17674	0.1006	120.9	5.69	0.89%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201106	5.65	5.69	5.56	5.6	-1.23%	-0.18%	0.9%	8745	0.0491	59.01	5.61	-0.53%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201105	5.68	5.71	5.6	5.67	1.07%	0.18%	2.16%	14699	0.0832	99.99	5.66	0.35%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201104	5.6	5.66	5.54	5.61	0.36%	0%	1.08%	22507	0.1262	151.66	5.61	-0.53%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201103	5.45	5.61	5.42	5.59	2.95%	0.9%	0.72%	17267	0.0957	115.01	5.54	-1.77%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201102	5.33	5.43	5.32	5.43	1.31%	0.74%	-2.16%	12669	0.0683	82.08	5.39	-4.43%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201030	5.53	5.53	5.31	5.36	-2.55%	-1.29%	-3.42%	21314	0.1158	139.17	5.43	-3.72%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201029	5.57	5.63	5.48	5.5	-1.43%	-0.72%	-0.9%	13886	0.0769	92.42	5.54	-1.77%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201028	5.6	5.63	5.5	5.58	-0.18%	0.54%	0.54%	12476	0.0692	83.16	5.55	-1.6%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201027	5.67	5.69	5.58	5.59	-1.41%	-0.53%	0.72%	12054	0.0678	81.48	5.62	-0.35%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201026	5.76	5.76	5.66	5.67	-1.05%	-0.7%	2.16%	14919	0.0852	102.39	5.71	1.24%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201023	5.8	5.89	5.73	5.73	-1.72%	-1.21%	3.24%	15403	0.0894	107.44	5.8	2.84%	5.57	0%	5.55	0%	5.55	0%	0.16%
20201022	5.79	5.86	5.71	5.83	0.87%	0.69%	5.05%	12033	0.0697	83.76	5.79	2.66%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200909	6.33	6.48	6.24	6.3	-0.32%	-0.94%	13.51%	61891	0.3939	473.38	6.36	12.77%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200908	6.24	6.38	6.16	6.32	0.96%	0.32%	13.87%	40647	0.256	307.66	6.3	11.7%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200907	6.24	6.41	6.23	6.26	0.64%	-0.63%	12.79%	80180	0.5055	607.5	6.3	11.7%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200904	6.01	6.23	6	6.22	2.13%	1.3%	12.07%	26439	0.1623	195.05	6.14	8.87%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200903	6.17	6.21	6.05	6.09	-1.77%	-0.65%	9.73%	33380	0.2047	246	6.13	8.69%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200902	6.18	6.22	6.13	6.2	0.32%	0.49%	11.71%	30052	0.1855	222.93	6.17	9.4%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200901	6.24	6.27	6.13	6.18	-0.64%	0%	11.35%	22729	0.1404	168.73	6.18	9.57%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200831	6.13	6.22	6.06	6.22	1.63%	0.65%	12.07%	39820	0.2462	295.88	6.18	9.57%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200828	6.06	6.13	5.96	6.12	0.99%	0.82%	10.27%	27476	0.1667	200.34	6.07	7.62%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200827	5.93	6.1	5.9	6.06	2.19%	0.5%	9.19%	29247	0.1764	211.99	6.03	6.91%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200826	6.1	6.1	5.91	5.93	-2.63%	-1%	6.85%	28627	0.1715	206.11	5.99	6.21%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200825	6.1	6.14	6.04	6.09	0%	0.16%	9.73%	17130	0.1041	125.11	6.08	7.8%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200824	6.08	6.15	6.02	6.09	-0.65%	0.16%	9.73%	18746	0.114	137	6.08	7.8%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200821	6.16	6.18	6.05	6.13	0.66%	0.33%	10.45%	18492	0.1129	135.68	6.11	8.33%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200820	6.15	6.15	6.03	6.09	-1.3%	0.16%	9.73%	24423	0.1484	178.34	6.08	7.8%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200819	6.25	6.28	6.1	6.17	-1.12%	-0.16%	11.17%	31321	0.1936	232.66	6.18	9.57%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200818	6.25	6.26	6.19	6.24	-0.16%	0.32%	12.43%	31874	0.1983	238.31	6.22	10.28%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200817	6.17	6.26	6.13	6.25	1.79%	0.64%	12.61%	39591	0.2458	295.4	6.21	10.11%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200814	6.15	6.16	6.06	6.14	-0.16%	0.33%	10.63%	21250	0.1301	156.35	6.12	8.51%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200813	6.02	6.19	6.01	6.15	2.5%	0.65%	10.81%	37289	0.2279	273.89	6.11	8.33%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200812	6	6.02	5.9	6	0%	0.84%	8.11%	31585	0.188	225.93	5.95	5.5%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200811	6.14	6.16	5.99	6	-2.28%	-0.99%	8.11%	55559	0.3366	404.52	6.06	7.45%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200810	6.04	6.17	5.95	6.14	1.99%	0.49%	10.63%	37202	0.2274	273.28	6.11	8.33%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200807	6.15	6.15	5.95	6.02	-2.27%	0%	8.47%	52480	0.3159	379.64	6.02	6.74%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200806	6.23	6.24	6.05	6.16	-1.12%	0.49%	10.99%	41940	0.2571	308.98	6.13	8.69%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200805	6.21	6.27	6.16	6.23	0.65%	0.48%	12.25%	40383	0.2504	300.93	6.2	9.93%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200804	6.27	6.27	6.16	6.19	-0.8%	-0.16%	11.53%	39169	0.2429	291.91	6.2	9.93%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200803	6.17	6.29	6.14	6.24	2.46%	0.48%	12.43%	48658	0.3024	363.42	6.21	10.11%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200731	6.06	6.14	6	6.09	0.33%	0.33%	9.73%	41431	0.2515	302.25	6.07	7.62%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200730	6.14	6.2	6.01	6.07	-0.98%	0%	9.37%	33979	0.2061	247.69	6.07	7.62%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200729	5.98	6.15	5.91	6.13	2.17%	1.32%	10.45%	30716	0.1857	223.17	6.05	7.27%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200728	6.08	6.14	5.93	6	-1.15%	-0.5%	8.11%	31098	0.1876	225.45	6.03	6.91%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200727	6.01	6.15	5.92	6.07	1.34%	0.66%	9.37%	41656	0.2511	301.77	6.03	6.91%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200724	6.42	6.52	5.96	5.99	-7.7%	-3.85%	7.93%	73669	0.4586	551.14	6.23	10.46%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200723	6.61	6.61	6.3	6.49	-2.11%	0.62%	16.94%	44916	0.2899	348.4	6.45	14.36%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200722	6.64	6.71	6.56	6.63	-0.15%	-0.15%	19.46%	32778	0.2176	261.51	6.64	17.73%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200721	6.76	6.99	6.61	6.64	-1.92%	-1.19%	19.64%	44537	0.2992	359.57	6.72	19.15%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200720	6.4	6.79	6.36	6.77	7.46%	2.11%	21.98%	67071	0.445	534.79	6.63	17.55%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200717	6.55	6.66	6.27	6.3	-3.82%	-1.56%	13.51%	56825	0.3638	437.21	6.4	13.48%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200716	6.73	7.09	6.54	6.55	-2.53%	-3.39%	18.02%	74642	0.5063	608.46	6.78	20.21%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200715	6.95	6.95	6.53	6.72	-3.59%	0%	21.08%	83734	0.5623	675.76	6.72	19.15%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200714	6.77	7.12	6.67	6.97	3.41%	1.46%	25.59%	97698	0.6715	806.99	6.87	21.81%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200713	6.45	6.74	6.4	6.74	4.98%	2.12%	21.44%	51944	0.3429	412.09	6.6	17.02%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200710	6.5	6.64	6.39	6.42	-0.93%	-1.23%	15.68%	46762	0.304	365.34	6.5	15.25%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200709	6.4	6.59	6.33	6.48	1.25%	0.62%	16.76%	64490	0.4155	499.34	6.44	14.18%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200708	6.25	6.4	6.21	6.4	1.11%	1.43%	15.32%	49335	0.3114	374.23	6.31	11.88%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200707	6.39	6.39	6.26	6.33	0.16%	-0.16%	14.05%	49865	0.3162	380	6.34	12.41%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200706	6.17	6.38	6.16	6.32	1.94%	0.32%	13.87%	48906	0.3081	370.27	6.3	11.7%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200703	6.12	6.21	6.1	6.2	0.98%	0.65%	11.71%	32569	0.2007	241.2	6.16	9.22%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200702	6	6.15	5.94	6.14	2.33%	1.15%	10.63%	32681	0.1983	238.31	6.07	7.62%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200701	6.08	6.08	5.93	6	-0.33%	0.17%	8.11%	17775	0.1065	127.99	5.99	6.21%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200630	5.89	6.06	5.87	6.02	2.03%	0.5%	8.47%	17992	0.1078	129.55	5.99	6.21%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200629	6.04	6.04	5.87	5.9	-2.48%	-0.17%	6.31%	22808	0.1348	162	5.91	4.79%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200624	6.07	6.1	6	6.05	-0.49%	0%	9.01%	20385	0.1233	148.18	6.05	7.27%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200623	6.06	6.14	5.96	6.08	0.5%	0.16%	9.55%	29217	0.1774	213.2	6.07	7.62%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200622	6.14	6.14	6.02	6.05	-1.47%	-0.17%	9.01%	30292	0.1836	220.65	6.06	7.45%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200619	6.19	6.19	6.12	6.14	-0.65%	0%	10.63%	23262	0.1429	171.73	6.14	8.87%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200618	6.23	6.23	6.12	6.18	-0.96%	0.32%	11.35%	25516	0.1573	189.04	6.16	9.22%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200617	6.09	6.27	6.07	6.24	2.46%	0.65%	12.43%	50349	0.3123	375.32	6.2	9.93%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200616	6.06	6.1	6.04	6.09	0.5%	0.16%	9.73%	20921	0.1271	152.75	6.08	7.8%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200615	6.18	6.19	6.03	6.06	-1.94%	-0.82%	9.19%	44153	0.2696	324	6.11	8.33%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200612	5.99	6.2	5.94	6.18	0.49%	1.15%	11.35%	48628	0.2973	357.29	6.11	8.33%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200611	6.09	6.28	6	6.15	0.82%	0.49%	10.81%	62880	0.3849	462.56	6.12	8.51%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200610	6.12	6.19	6.01	6.1	-0.65%	0.16%	9.91%	38473	0.2343	281.58	6.09	7.98%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200609	6.06	6.14	5.95	6.14	1.49%	1.82%	10.63%	47016	0.2836	340.82	6.03	6.91%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200608	5.82	6.08	5.8	6.05	4.13%	1.34%	9.01%	57062	0.3409	409.69	5.97	5.85%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200605	5.9	5.95	5.76	5.81	-1.53%	-0.17%	4.68%	29620	0.1723	207.07	5.82	3.19%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200604	5.83	5.97	5.82	5.9	1.2%	0%	6.31%	32791	0.1934	232.42	5.9	4.61%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200603	5.8	5.89	5.8	5.83	-0.34%	-0.17%	5.05%	25391	0.1483	178.22	5.84	3.55%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200602	5.81	5.89	5.8	5.85	0.34%	0.17%	5.41%	32329	0.1889	227.02	5.84	3.55%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200601	5.73	5.84	5.7	5.83	1.92%	0.52%	5.05%	34270	0.1986	238.67	5.8	2.84%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200529	5.64	5.72	5.61	5.72	0.88%	0.88%	3.06%	22679	0.1287	154.67	5.67	0.53%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200528	5.72	5.75	5.6	5.67	-1.22%	0.18%	2.16%	24258	0.1374	165.12	5.66	0.35%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200527	5.84	5.9	5.7	5.74	-1.2%	-0.17%	3.42%	22923	0.1319	158.51	5.75	1.95%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200526	5.71	5.83	5.7	5.81	1.75%	0.69%	4.68%	25683	0.1481	177.98	5.77	2.3%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200525	5.84	5.84	5.62	5.71	-2.23%	0.35%	2.88%	37532	0.2135	256.58	5.69	0.89%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200522	6.18	6.29	5.82	5.84	-4.73%	-3.31%	5.23%	64744	0.3911	470.02	6.04	7.09%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200521	6.1	6.23	6.03	6.21	1.8%	0.98%	11.89%	50849	0.3127	375.8	6.15	9.04%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200520	6.11	6.12	5.94	6.1	-0.97%	0.99%	9.91%	60925	0.3681	442.37	6.04	7.09%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200519	6.08	6.17	5.87	6.16	1.82%	2.5%	10.99%	86669	0.5211	626.25	6.01	6.56%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200518	6.15	6.28	6.05	6.05	-0.82%	-1.94%	9.01%	73035	0.4503	541.16	6.17	9.4%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200515	6.18	6.2	6.09	6.1	-1.45%	-0.65%	9.91%	87502	0.5376	646.08	6.14	8.87%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200514	6.21	6.35	6.15	6.19	-3.43%	-0.64%	11.53%	136725	0.8512	1022.95	6.23	10.46%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200513	6.71	6.71	6.3	6.41	-3.17%	-0.93%	15.5%	229296	1.4828	1782	6.47	14.72%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200512	5.95	6.62	5.93	6.62	9.97%	3.6%	19.28%	170648	1.0904	1310.42	6.39	13.3%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200511	6.07	6.08	5.88	6.02	-0.82%	0.67%	8.47%	78423	0.4688	563.39	5.98	6.03%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200508	5.79	6.1	5.73	6.07	5.57%	1.34%	9.37%	111345	0.6674	802.07	5.99	6.21%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200507	5.85	5.91	5.74	5.75	-2.87%	-1.37%	3.6%	39648	0.2311	277.73	5.83	3.37%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200506	5.68	5.94	5.57	5.92	3.32%	3.86%	6.67%	61900	0.3531	424.35	5.7	1.06%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200430	5.7	5.81	5.65	5.73	-0.52%	-0.35%	3.24%	48715	0.2801	336.62	5.75	1.95%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200429	5.69	5.85	5.6	5.76	1.77%	0.35%	3.78%	40628	0.2333	280.37	5.74	1.77%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200428	5.85	5.86	5.43	5.66	-4.39%	0.71%	1.98%	55936	0.3145	377.96	5.62	-0.35%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200427	5.75	6.08	5.74	5.92	2.78%	-0.67%	6.67%	64262	0.3829	460.16	5.96	5.67%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200424	5.94	5.99	5.75	5.76	-2.04%	-1.54%	3.78%	32641	0.1909	229.42	5.85	3.72%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200423	5.98	6	5.85	5.88	-2.16%	-0.68%	5.95%	43256	0.256	307.66	5.92	4.96%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200422	5.8	6.02	5.76	6.01	2.21%	1.01%	8.29%	59342	0.3531	424.35	5.95	5.5%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200421	5.8	5.94	5.73	5.88	0.34%	0.86%	5.95%	53635	0.3127	375.8	5.83	3.37%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200420	5.62	6.08	5.61	5.86	3.35%	0.17%	5.59%	57587	0.3367	404.64	5.85	3.72%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200417	5.73	5.87	5.64	5.67	-1.9%	-1.05%	2.16%	40923	0.2343	281.58	5.73	1.6%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200416	5.5	5.84	5.47	5.78	3.58%	0.87%	4.14%	69925	0.4008	481.67	5.73	1.6%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200415	5.48	5.68	5.41	5.58	1.82%	0.72%	0.54%	38111	0.2111	253.7	5.54	-1.77%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200414	5.42	5.52	5.4	5.48	1.29%	0.18%	-1.26%	16983	0.0929	111.65	5.47	-3.01%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200413	5.42	5.5	5.22	5.41	0%	0.93%	-2.52%	20830	0.1117	134.24	5.36	-4.96%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200410	5.53	5.59	5.34	5.41	-2.7%	-0.92%	-2.52%	37512	0.2047	246	5.46	-3.19%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200409	5.43	5.68	5.4	5.56	2.58%	0.36%	0.18%	36468	0.2022	243	5.54	-1.77%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200408	5.35	5.44	5.3	5.42	1.31%	0.74%	-2.34%	19879	0.1069	128.47	5.38	-4.61%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200407	5.26	5.4	5.25	5.35	2.69%	0.38%	-3.6%	28483	0.1517	182.31	5.33	-5.5%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200403	5.33	5.35	5.18	5.21	-2.07%	-0.76%	-6.13%	26375	0.1384	166.33	5.25	-6.91%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200402	5.19	5.33	5.1	5.32	2.9%	1.53%	-4.14%	34683	0.1817	218.36	5.24	-7.09%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200401	5.2	5.29	5.16	5.17	-1.52%	-0.96%	-6.85%	23861	0.1245	149.62	5.22	-7.45%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200331	5.44	5.54	5.22	5.25	-2.96%	-1.69%	-5.41%	33904	0.1812	217.76	5.34	-5.32%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200324	6.02	6.15	5.75	6.08	2.18%	1.5%	9.55%	112895	0.676	812.4	5.99	6.21%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200323	5.99	6.3	5.8	5.95	-4.95%	-1.49%	7.21%	101640	0.6135	737.29	6.04	7.09%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200320	5.95	6.35	5.82	6.26	5.39%	2.29%	12.79%	155083	0.9498	1141.45	6.12	8.51%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200319	5.98	6.17	5.7	5.94	-4.35%	0.68%	7.03%	165163	0.9739	1170.41	5.9	4.61%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200318	6.65	6.85	6.2	6.21	-3.12%	-4.31%	11.89%	228353	1.4823	1781.4	6.49	15.07%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200317	5.81	6.41	5.52	6.41	9.95%	3.05%	15.5%	145098	0.9027	1084.85	6.22	10.28%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200316	6.23	6.34	5.74	5.83	-2.18%	-4.43%	5.05%	87204	0.5321	639.47	6.1	8.16%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200313	5.4	6.08	5.37	5.96	3.83%	2.94%	7.39%	74713	0.4328	520.13	5.79	2.66%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200312	5.8	5.87	5.63	5.74	-2.55%	-0.17%	3.42%	37526	0.2156	259.1	5.75	1.95%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200311	5.94	6.16	5.84	5.89	-1.34%	-2%	6.13%	57764	0.3472	417.26	6.01	6.56%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200310	5.57	5.98	5.48	5.97	3.29%	4.55%	7.57%	69296	0.3956	475.42	5.71	1.24%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200309	5.89	6.15	5.75	5.78	-1.2%	-3.51%	4.14%	99019	0.5936	713.38	5.99	6.21%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200306	5.63	5.96	5.57	5.85	3.17%	1.04%	5.41%	65601	0.3796	456.2	5.79	2.66%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200305	5.55	5.79	5.54	5.67	2.53%	0%	2.16%	46381	0.2631	316.19	5.67	0.53%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200304	5.46	5.56	5.38	5.53	1.28%	0.91%	-0.36%	30546	0.1674	201.18	5.48	-2.84%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200303	5.4	5.52	5.35	5.46	1.68%	0.37%	-1.62%	32970	0.1792	215.36	5.44	-3.55%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200302	5.14	5.38	5.11	5.37	5.5%	1.13%	-3.24%	26372	0.14	168.25	5.31	-5.85%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200228	5.19	5.26	5.09	5.09	-4.14%	-0.97%	-8.29%	30173	0.1552	186.52	5.14	-8.87%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200227	5.32	5.38	5.26	5.31	-0.56%	-0.38%	-4.32%	19826	0.1056	126.91	5.33	-5.5%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200226	5.36	5.4	5.27	5.34	0.19%	0%	-3.78%	31137	0.1662	199.74	5.34	-5.32%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200225	5.35	5.38	5.15	5.33	-2.38%	0.95%	-3.96%	33319	0.176	211.51	5.28	-6.38%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200224	5.42	5.49	5.36	5.46	0%	0.55%	-1.62%	22045	0.1197	143.85	5.43	-3.72%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200221	5.45	5.46	5.4	5.46	0.74%	0.37%	-1.62%	24415	0.1327	159.48	5.44	-3.55%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200220	5.37	5.45	5.33	5.42	0.74%	0.37%	-2.34%	27902	0.1506	180.99	5.4	-4.26%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200219	5.32	5.45	5.28	5.38	1.32%	0.19%	-3.06%	32165	0.1727	207.55	5.37	-4.79%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200218	5.28	5.36	5.26	5.31	0.38%	0.19%	-4.32%	20833	0.1105	132.8	5.3	-6.03%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200217	5.09	5.31	5.09	5.29	2.12%	0.57%	-4.68%	27837	0.1463	175.82	5.26	-6.74%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200214	5.05	5.2	5.05	5.18	0.97%	0.58%	-6.67%	21436	0.1104	132.68	5.15	-8.69%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200213	5.26	5.29	5.13	5.13	-3.57%	-1.54%	-7.57%	36498	0.1901	228.46	5.21	-7.62%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200212	5.13	5.33	5.01	5.32	-0.93%	2.5%	-4.14%	49448	0.2568	308.62	5.19	-7.98%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200211	5.58	5.68	5.36	5.37	-0.92%	-2.72%	-3.24%	87103	0.4807	577.69	5.52	-2.13%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200210	4.95	5.42	4.95	5.42	9.94%	0.93%	-2.34%	37550	0.2017	242.4	5.37	-4.79%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200207	4.85	4.95	4.83	4.93	0.82%	1.02%	-11.17%	12017	0.0587	70.54	4.88	-13.48%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200206	4.8	4.92	4.8	4.89	0.82%	0.41%	-11.89%	17043	0.083	99.75	4.87	-13.65%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200205	4.79	4.96	4.71	4.85	2.75%	-0.41%	-12.61%	18318	0.0893	107.32	4.87	-13.65%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200204	4.59	4.92	4.59	4.72	-2.28%	0%	-14.95%	23106	0.1091	131.11	4.72	-16.31%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200203	4.83	4.96	4.83	4.83	-10.06%	0%	-12.97%	13115	0.0634	76.19	4.83	-14.36%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200123	5.6	5.6	5.32	5.37	-4.28%	-1.47%	-3.24%	22398	0.1221	146.74	5.45	-3.37%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200122	5.51	5.67	5.43	5.61	1.63%	0.54%	1.08%	16440	0.0917	110.2	5.58	-1.06%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200121	5.62	5.62	5.51	5.52	-1.78%	-0.54%	-0.54%	10752	0.0597	71.75	5.55	-1.6%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200120	5.61	5.63	5.56	5.62	0.54%	0.36%	1.26%	7447	0.0417	50.11	5.6	-0.71%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200117	5.7	5.7	5.58	5.59	-1.41%	-0.71%	0.72%	15351	0.0864	103.83	5.63	-0.18%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200116	5.78	5.78	5.65	5.67	-0.35%	-0.18%	2.16%	8855	0.0503	60.45	5.68	0.71%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200115	5.8	5.8	5.64	5.69	-1.73%	0.18%	2.52%	16537	0.094	112.97	5.68	0.71%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200114	5.77	5.88	5.73	5.79	0.52%	-0.34%	4.32%	25308	0.147	176.66	5.81	3.01%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200113	5.7	5.76	5.68	5.76	1.05%	0.52%	3.78%	15031	0.0861	103.47	5.73	1.6%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200110	5.79	5.79	5.68	5.7	-0.87%	-0.35%	2.7%	11031	0.0631	75.83	5.72	1.42%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200109	5.67	5.76	5.67	5.75	1.59%	0.35%	3.6%	16625	0.0952	114.41	5.73	1.6%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200108	5.74	5.74	5.64	5.66	-1.39%	-0.53%	1.98%	14513	0.0826	99.27	5.69	0.89%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200107	5.71	5.76	5.67	5.74	0.7%	0.35%	3.42%	20386	0.1167	140.25	5.72	1.42%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200106	5.67	5.74	5.6	5.7	0%	0%	2.7%	19808	0.1129	135.68	5.7	1.06%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200103	5.76	5.76	5.66	5.7	-1.38%	-0.18%	2.7%	24765	0.1414	169.93	5.71	1.24%	5.57	0%	5.55	0%	5.55	0%	0.16%
20200102	5.67	5.82	5.63	5.78	0.52%	0.7%	4.14%	31460	0.1806	217.04	5.74	1.77%	5.57	0%	5.55	0%	5.55	0%	0.16%