国际医学(000516)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.01	8.18	7.95	7.99	-0.87%	-0.87%	70.73%	294039	2.3695	127.77	8.06	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230927	7.45	8.15	7.45	8.06	8.48%	1.64%	72.22%	611214	4.8442	287.79	7.93	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230926	7.61	7.61	7.41	7.43	-2.24%	-0.67%	58.76%	169770	1.2704	98.59	7.48	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230925	7.63	7.68	7.54	7.6	-0.78%	-0.26%	62.39%	159886	1.2179	95.83	7.62	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230922	7.6	7.69	7.38	7.66	0.66%	1.19%	63.68%	183751	1.391	99.28	7.57	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230921	7.83	7.83	7.59	7.61	-2.69%	-0.65%	62.61%	160312	1.2278	93.3	7.66	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230920	7.87	7.89	7.8	7.82	-0.76%	-0.13%	67.09%	60529	0.474	34.97	7.83	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230919	7.94	7.94	7.77	7.88	-0.25%	0.38%	68.38%	112245	0.8806	60.79	7.85	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230918	7.97	8	7.88	7.9	-0.75%	-0.38%	68.8%	148045	1.1734	78.58	7.93	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230915	7.72	8.08	7.66	7.96	3.24%	0.38%	70.09%	284558	2.2556	143.39	7.93	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230914	7.7	7.76	7.64	7.71	0%	0.13%	64.74%	80567	0.6201	43.04	7.7	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230913	7.8	7.8	7.66	7.71	-1.15%	-0.13%	64.74%	112952	0.8717	55.43	7.72	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230912	7.92	7.92	7.78	7.8	-1.52%	-0.38%	66.67%	137157	1.0744	61.21	7.83	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230911	7.62	7.99	7.61	7.92	3.94%	0.64%	69.23%	315032	2.4782	134.05	7.87	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230908	7.56	7.64	7.56	7.62	-0.26%	0.26%	62.82%	61676	0.4687	23.98	7.6	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230907	7.73	7.74	7.52	7.64	-1.04%	0.39%	63.25%	192165	1.4628	68.1	7.61	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230906	7.82	7.84	7.7	7.72	-2.03%	-0.26%	64.96%	160535	1.2422	58.19	7.74	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230905	7.83	7.94	7.76	7.88	0.64%	0.51%	68.38%	150905	1.1831	56.21	7.84	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230904	7.83	7.91	7.75	7.83	-0.25%	0.13%	67.31%	234559	1.8342	85.15	7.82	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230901	7.97	7.98	7.85	7.85	-1.38%	-0.38%	67.74%	100407	0.7913	37.79	7.88	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230831	7.88	8.03	7.75	7.96	0.76%	0.63%	70.09%	195478	1.5459	71.94	7.91	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230830	8.11	8.14	7.82	7.9	-2.59%	-0.63%	68.8%	264141	2.0988	97.18	7.95	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230829	7.98	8.17	7.92	8.11	2.01%	0.5%	73.29%	184075	1.4849	106.23	8.07	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230828	8.2	8.25	7.94	7.95	3.79%	-1.61%	69.87%	349621	2.8257	211.23	8.08	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230825	7.93	7.94	7.64	7.66	-3.16%	-0.78%	63.68%	247250	1.9088	118.3	7.72	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230824	7.85	8.03	7.77	7.91	0.76%	0.13%	69.02%	131382	1.0377	69.96	7.9	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230823	7.99	7.99	7.85	7.85	-1.75%	-0.63%	67.74%	92500	0.7304	49.74	7.9	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230822	8.08	8.13	7.8	7.99	-0.87%	0.63%	70.73%	179611	1.427	91.64	7.94	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230821	8.17	8.21	8.02	8.06	-1.59%	-0.74%	72.22%	118963	0.966	64.08	8.12	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230818	8.3	8.32	8.17	8.19	-1.21%	-0.61%	75%	103436	0.8519	52.21	8.24	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230817	8.38	8.4	8.2	8.29	-1.66%	0.36%	77.14%	222418	1.8362	113.33	8.26	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230816	8.53	8.57	8.41	8.43	-0.94%	-0.47%	80.13%	72832	0.617	38.7	8.47	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230815	8.62	8.64	8.44	8.51	-1.05%	0.12%	81.84%	106536	0.9053	52.66	8.5	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230814	8.46	8.61	8.36	8.6	0.94%	1.18%	83.76%	124246	1.0558	56.96	8.5	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230811	8.57	8.66	8.51	8.52	-0.58%	-0.81%	82.05%	118203	1.015	48.81	8.59	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230810	8.8	8.85	8.52	8.57	-2.28%	-0.58%	83.12%	146582	1.2632	68.81	8.62	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230809	8.5	8.84	8.48	8.77	2.81%	0.69%	87.39%	214878	1.8708	100.94	8.71	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230808	8.55	8.61	8.4	8.53	-0.23%	0.12%	82.26%	130188	1.1089	52.9	8.52	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230807	8.73	8.76	8.35	8.55	-2.62%	0.59%	82.69%	271400	2.3056	104.31	8.5	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230804	8.81	8.88	8.72	8.78	-0.23%	0%	87.61%	126206	1.1077	53.84	8.78	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230803	8.76	8.89	8.75	8.8	0.23%	0%	88.03%	151546	1.3336	66.58	8.8	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230802	8.95	9	8.77	8.78	-2.55%	-0.68%	87.61%	198457	1.7537	91.49	8.84	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230801	9	9.16	8.96	9.01	-0.44%	-0.22%	92.52%	223942	2.0222	112.99	9.03	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230731	9.21	9.4	8.93	9.05	-1.09%	-0.98%	93.38%	355117	3.2465	186.81	9.14	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230728	9.07	9.25	9.01	9.15	0.88%	0.11%	95.51%	222005	2.0281	122.16	9.14	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230727	8.99	9.14	8.93	9.07	0.89%	0.11%	93.8%	156982	1.4229	76.95	9.06	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230726	9.02	9.06	8.95	8.99	-0.22%	-0.11%	92.09%	111090	0.9993	53.3	9	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230725	8.85	9.07	8.84	9.01	2.5%	0.33%	92.52%	272813	2.4499	129.92	8.98	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230724	8.66	8.82	8.64	8.79	0.92%	0.46%	87.82%	129862	1.1364	59.82	8.75	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230721	8.69	8.78	8.6	8.71	0.81%	0%	86.11%	118917	1.0356	51.15	8.71	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230720	8.74	8.88	8.63	8.64	-0.46%	-1.03%	84.62%	110459	0.9639	45.93	8.73	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230719	8.7	8.79	8.66	8.68	-0.12%	-0.34%	85.47%	89469	0.779	35.86	8.71	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230718	9	9.03	8.65	8.69	-2.8%	-0.8%	85.68%	209228	1.832	80.79	8.76	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230717	8.86	9.03	8.69	8.94	0%	0.9%	91.03%	307068	2.7217	120.34	8.86	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230714	8.69	8.97	8.45	8.94	0.68%	3.35%	91.03%	465045	4.0237	184.18	8.65	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230713	8.75	8.96	8.75	8.88	1.49%	0.23%	89.74%	206162	1.8272	93.11	8.86	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230712	8.89	8.89	8.74	8.75	-1.69%	-0.57%	86.97%	150992	1.3283	68.93	8.8	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230711	8.7	9.03	8.66	8.9	2.77%	0.11%	90.17%	306445	2.7256	140.4	8.89	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230710	8.44	8.88	8.44	8.66	2.49%	-0.23%	85.04%	288541	2.5038	135.91	8.68	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230707	8.42	8.57	8.31	8.45	-0.12%	0.36%	80.56%	215512	1.8149	103.52	8.42	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230706	8.47	8.5	8.3	8.46	-0.35%	0.83%	80.77%	206986	1.7372	101.11	8.39	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230705	8.61	8.69	8.43	8.49	-1.62%	-0.35%	81.41%	208501	1.7756	107.32	8.52	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230704	8.62	8.68	8.53	8.63	0%	0.35%	84.4%	202782	1.744	101.43	8.6	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230703	8.44	8.65	8.38	8.63	2.62%	1.17%	84.4%	224284	1.9127	107.51	8.53	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230630	8.28	8.53	8.23	8.41	1.69%	-0.24%	79.7%	209521	1.7659	97.37	8.43	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230629	8.33	8.44	8.22	8.27	-1.08%	-0.36%	76.71%	195428	1.6222	82.74	8.3	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230628	8.3	8.38	8.14	8.36	0.48%	1.21%	78.63%	158054	1.306	59.49	8.26	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230627	8.23	8.45	8.21	8.32	1.09%	0.12%	77.78%	223381	1.8572	78.63	8.31	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230626	8.45	8.45	8.16	8.23	-2.72%	-0.6%	75.85%	191975	1.5905	69.36	8.28	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230621	8.61	8.64	8.43	8.46	-2.08%	-0.59%	80.77%	158829	1.3509	56.68	8.51	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230620	8.78	8.82	8.61	8.64	-1.37%	-0.58%	84.62%	137289	1.1926	49.91	8.69	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230619	8.9	9.09	8.72	8.76	-1.46%	-1.57%	87.18%	263558	2.3456	95.03	8.9	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230616	8.64	8.91	8.61	8.89	2.89%	0.91%	89.96%	266359	2.3456	97.33	8.81	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230615	8.68	8.76	8.55	8.64	-0.46%	-0.23%	84.62%	260753	2.2592	100.62	8.66	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230614	8.41	8.84	8.31	8.68	3.09%	0%	85.47%	372539	3.2328	153.15	8.68	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230613	8.7	8.7	8.28	8.42	-3.22%	-0.36%	79.91%	468316	3.9591	204.53	8.45	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230612	9.02	9.02	8.61	8.7	-3.12%	-0.23%	85.9%	339245	2.9595	182.38	8.72	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230609	8.95	9.09	8.92	8.98	-0.11%	-0.11%	91.88%	128394	1.1538	81.16	8.99	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230608	9.15	9.23	8.92	8.99	-2.71%	-0.22%	92.09%	272622	2.4569	174.95	9.01	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230607	9.18	9.51	9.17	9.24	0.43%	-0.96%	97.44%	148542	1.3853	108.6	9.33	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230606	9.41	9.43	9.08	9.2	-2.65%	-0.76%	96.58%	212745	1.9712	158.68	9.27	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230605	9.71	9.72	9.45	9.45	-2.68%	-0.74%	101.92%	184864	1.7596	154.25	9.52	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230602	9.56	9.73	9.56	9.71	0.83%	0.41%	107.48%	71093	0.6875	61.9	9.67	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230601	9.56	9.75	9.49	9.63	0.1%	-0.21%	105.77%	96490	0.9307	78.83	9.65	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230531	9.74	9.92	9.6	9.62	-1.03%	-1.13%	105.56%	152733	1.4862	120.68	9.73	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230530	9.7	9.72	9.51	9.72	0.62%	1.04%	107.69%	85482	0.8227	58.14	9.62	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230529	9.63	9.67	9.55	9.66	0.31%	0.42%	106.41%	97407	0.9368	62.37	9.62	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230526	9.48	9.68	9.43	9.63	1.58%	0.63%	105.77%	101674	0.9735	62.22	9.57	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230525	9.56	9.6	9.4	9.48	-0.94%	0.21%	102.56%	129116	1.222	75.48	9.46	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230524	9.66	9.66	9.41	9.57	-1.24%	0.31%	104.49%	111436	1.0635	58.39	9.54	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230523	9.75	9.76	9.68	9.69	-0.21%	-0.21%	107.05%	99109	0.9628	52.75	9.71	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230522	9.69	9.84	9.61	9.71	0.31%	-0.21%	107.48%	150129	1.4602	73.57	9.73	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230519	9.53	9.75	9.4	9.68	1.36%	0.83%	106.84%	143790	1.3809	66.46	9.6	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230518	9.58	9.66	9.47	9.55	-0.1%	-0.1%	104.06%	151376	1.4469	69.04	9.56	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230517	9.9	9.9	9.45	9.56	-3.43%	-0.1%	104.27%	354555	3.3943	157.57	9.57	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230516	10.04	10.12	9.8	9.9	-1%	-0.1%	111.54%	171821	1.7031	81.18	9.91	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230515	9.97	10.04	9.8	10	0.3%	0.81%	113.68%	158709	1.5738	75.57	9.92	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230510	10.17	10.22	10	10.17	0.3%	0.69%	117.31%	152257	1.5383	74.2	10.1	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230509	10.63	10.64	10.11	10.14	-4.25%	-0.69%	116.67%	313549	3.2009	146.86	10.21	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230508	10.52	10.63	10.42	10.59	0.76%	0.76%	126.28%	102767	1.08	47.65	10.51	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230505	10.83	10.84	10.36	10.51	-2.59%	-0.1%	124.57%	237787	2.501	87.8	10.52	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230504	10.86	11.02	10.68	10.79	-1.55%	0.09%	130.56%	221122	2.3843	77.69	10.78	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230428	11.07	11.2	10.9	10.96	-1.44%	-0.27%	134.19%	140972	1.5487	47.82	10.99	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230427	10.95	11.27	10.92	11.12	0.91%	0.09%	137.61%	180873	2.0101	60.9	11.11	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230426	10.5	11.11	10.5	11.02	4.16%	1.01%	135.47%	257537	2.8105	84.09	10.91	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230425	10.6	10.7	10.36	10.58	0.28%	0.67%	126.07%	144841	1.5228	44.81	10.51	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230424	10.66	10.79	10.45	10.55	-0.94%	-0.38%	125.43%	162542	1.7219	46.36	10.59	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230421	10.62	10.9	10.58	10.65	-0.09%	-0.65%	127.56%	211560	2.2673	49.45	10.72	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230420	10.85	11.02	10.59	10.66	-2.47%	-0.74%	127.78%	382652	4.1079	79.36	10.74	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230419	11.93	11.98	10.8	10.93	-6.34%	-2.84%	133.55%	614172	6.9091	139.41	11.25	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230418	11.7	11.9	11.29	11.67	0.6%	1.04%	149.36%	411434	4.753	105.71	11.55	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230417	11.31	11.63	11.22	11.6	2.93%	1.05%	147.86%	354638	4.0718	96.04	11.48	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230414	11.42	11.58	11.26	11.27	-0.88%	-0.79%	140.81%	186070	2.1135	50.71	11.36	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230413	11.4	11.49	11.2	11.37	-0.18%	0.35%	142.95%	208577	2.3638	55.07	11.33	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230412	11.41	11.55	11.23	11.39	-0.09%	0.35%	143.38%	294369	3.3404	77.75	11.35	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230411	11.3	11.63	11.2	11.4	-0.87%	-0.09%	143.59%	410327	4.6827	112.88	11.41	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230410	11.09	11.59	10.77	11.5	5.02%	2.59%	145.73%	931757	10.447	270.19	11.21	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230407	10	10.95	10	10.95	10.05%	3.3%	133.97%	771457	8.1764	266.8	10.6	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230406	10	10.12	9.91	9.95	-0.5%	-0.1%	112.61%	191608	1.9087	79.16	9.96	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230404	10.13	10.16	9.89	10	-1.38%	-0.2%	113.68%	231010	2.315	93.71	10.02	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230403	10.2	10.28	10.06	10.14	-1.07%	0.1%	116.67%	213951	2.1676	80.95	10.13	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230331	9.93	10.28	9.87	10.25	4.06%	0.59%	119.02%	325813	3.3186	102.97	10.19	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230330	10.03	10.13	9.8	9.85	-2.48%	-0.3%	110.47%	346037	3.4195	100.59	9.88	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230329	10.26	10.31	9.93	10.1	-1.56%	-0.1%	115.81%	245013	2.4761	73.87	10.11	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230328	10.22	10.4	10.19	10.26	0.59%	-0.29%	119.23%	185058	1.9044	55.94	10.29	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230327	10.18	10.37	10.1	10.2	-0.39%	-0.2%	117.95%	183663	1.8779	53.32	10.22	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230324	10.48	10.64	10.17	10.24	-1.16%	-0.97%	118.8%	237955	2.4604	66.95	10.34	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230323	10.42	10.59	10.32	10.36	-0.96%	-0.48%	121.37%	163113	1.6979	43.48	10.41	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230322	10.55	10.65	10.32	10.46	-0.85%	0%	123.5%	239444	2.5055	61.22	10.46	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230321	10.23	10.6	10.13	10.55	3.63%	1.54%	125.43%	423949	4.4036	106.42	10.39	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230320	11.06	11.06	10.09	10.18	-7.87%	-2.4%	117.52%	732603	7.6402	186.9	10.43	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230317	11.51	11.53	11.01	11.05	-3.16%	-0.72%	136.11%	461613	5.1368	132.88	11.13	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230316	11.45	11.8	11.34	11.41	-0.95%	-1.13%	143.8%	253707	2.9267	82.06	11.54	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230315	11.67	11.88	11.48	11.52	-1.03%	-1.37%	146.15%	254460	2.971	84.48	11.68	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230314	11.56	11.74	11.43	11.64	1.04%	0.26%	148.72%	261297	3.0339	87.3	11.61	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230313	11.7	11.7	11.38	11.52	-1.96%	-0.09%	146.15%	298053	3.4357	102.23	11.53	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230310	11.42	11.95	11.18	11.75	2.62%	1.38%	151.07%	425105	4.927	144.65	11.59	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230309	11.51	11.73	11.38	11.45	-0.43%	-0.78%	144.66%	297022	3.4286	110.88	11.54	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230308	11.57	11.6	11.36	11.5	-0.43%	0.35%	145.73%	257858	2.9562	97	11.46	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230307	12.14	12.15	11.53	11.55	-4.55%	-1.7%	146.79%	330683	3.8842	129.09	11.75	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230306	11.77	12.23	11.74	12.1	3.07%	0%	158.55%	446728	5.4052	193.42	12.1	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230303	11.65	11.93	11.62	11.74	0.77%	0%	150.85%	183776	2.1581	87.17	11.74	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230302	11.79	11.87	11.59	11.65	-1.35%	-0.34%	148.93%	209339	2.4471	96.93	11.69	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230301	12	12.09	11.75	11.81	-1.67%	-0.17%	152.35%	217548	2.573	93.39	11.83	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230228	11.9	12.13	11.85	12.01	1.35%	0.17%	156.62%	159408	1.911	61.08	11.99	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230227	12.29	12.32	11.82	11.85	-3.81%	-1.17%	153.21%	323456	3.8771	108.06	11.99	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230224	12.64	12.65	12.31	12.32	-2.3%	-0.65%	163.25%	142956	1.7731	45.4	12.4	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230223	12.5	12.69	12.44	12.61	1.53%	0.4%	169.44%	235263	2.9559	67.82	12.56	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230222	12.24	12.56	12.2	12.42	0.57%	0.57%	165.38%	206084	2.5459	58.78	12.35	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230221	12.37	12.59	12.23	12.35	-0.64%	-0.16%	163.89%	135361	1.6748	35.88	12.37	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230220	12.21	12.51	12.15	12.43	1.14%	0.81%	165.6%	181767	2.2408	45.88	12.33	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230217	12.33	12.5	12.18	12.29	0.66%	-0.41%	162.61%	213715	2.6365	51.92	12.34	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230216	12.68	12.77	12.16	12.21	-3.93%	-2.16%	160.9%	377558	4.712	91.71	12.48	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230215	12.52	12.9	12.51	12.71	1.52%	-0.31%	171.58%	494775	6.3084	122.76	12.75	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230214	12.25	12.64	12.25	12.52	2.37%	0.32%	167.52%	520324	6.4957	130.49	12.48	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230213	12	12.57	11.94	12.23	3.29%	-0.41%	161.32%	572275	7.0284	150.37	12.28	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230210	11.44	12.03	11.34	11.84	3.5%	1.02%	152.99%	538000	6.3044	143.14	11.72	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230209	11.2	11.53	11.17	11.44	0.7%	0.53%	144.44%	236133	2.6871	66.2	11.38	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230208	11.18	11.7	11.14	11.36	1.97%	-1.22%	142.74%	514464	5.9159	147.48	11.5	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230207	10.99	11.22	10.91	11.14	1.36%	0.91%	138.03%	352107	3.8859	107.84	11.04	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230206	11.29	11.32	10.91	10.99	-1.96%	-0.54%	134.83%	378733	4.1838	119.67	11.05	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230203	11.61	11.61	11.11	11.21	-3.36%	-0.27%	139.53%	287510	3.2323	89.89	11.24	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230202	11.26	11.88	11.2	11.6	2.84%	-0.17%	147.86%	405348	4.7096	119.71	11.62	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230201	11.51	11.55	10.98	11.28	-1.91%	1.08%	141.03%	419166	4.6784	128.14	11.16	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230131	11.7	11.87	11.43	11.5	-2.04%	-1.12%	145.73%	295599	3.4375	103.19	11.63	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230130	12.12	12.22	11.65	11.74	-3.45%	-0.93%	150.85%	363277	4.3054	136.68	11.85	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230120	12.1	12.49	11.99	12.16	1.5%	-0.82%	159.83%	232570	2.8509	94.39	12.26	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230119	11.92	12.19	11.71	11.98	0.5%	0.5%	155.98%	186119	2.2183	68.87	11.92	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230118	12.13	12.23	11.88	11.92	-1.32%	-0.75%	154.7%	154442	1.8546	57.38	12.01	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230117	12.52	12.65	12.05	12.08	-4.05%	-1.31%	158.12%	229948	2.8154	86.99	12.24	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230116	12.48	13.03	12.42	12.59	0.8%	-1.18%	169.02%	403333	5.137	158.27	12.74	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230113	11.6	12.52	11.6	12.49	7.39%	1.71%	166.88%	538140	6.606	228.32	12.28	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230112	11.65	11.91	11.6	11.63	-0.43%	-0.77%	148.5%	162796	1.9072	74.96	11.72	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230111	11.82	11.86	11.68	11.68	-1.18%	-0.6%	149.57%	126967	1.4923	54.1	11.75	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230110	11.75	11.93	11.65	11.82	-0.25%	-0.08%	152.56%	139508	1.6503	56.6	11.83	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230109	11.82	11.93	11.64	11.85	0.68%	0.68%	153.21%	257283	3.0275	98.1	11.77	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230106	12.32	12.38	11.63	11.77	-4.85%	-0.76%	151.5%	420180	4.9851	152.17	11.86	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230105	12.22	12.52	12.22	12.37	0.81%	-0.16%	164.32%	172003	2.131	66.93	12.39	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230104	12.15	12.44	12.12	12.27	0.25%	-0.08%	162.18%	147030	1.8048	57.31	12.28	0%	4.73	0%	4.69	0%	4.68	0%	0%
20230103	12.29	12.62	12.16	12.24	0%	-0.97%	161.54%	234611	2.8989	91.02	12.36	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221230	12.23	12.35	12.13	12.24	-0.89%	0.08%	161.54%	132452	1.6198	49.49	12.23	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221229	12.09	12.47	12.01	12.35	2.4%	0.41%	163.89%	251047	3.0868	90.38	12.3	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221228	12.1	12.63	11.97	12.06	-1.07%	-1.87%	157.69%	325764	4.0033	119.04	12.29	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221227	11.88	12.35	11.81	12.19	2.52%	0.66%	160.47%	249837	3.0255	90.11	12.11	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221226	12.3	12.4	11.75	11.89	-2.62%	-0.67%	154.06%	278074	3.3278	93.17	11.97	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221223	11.48	12.35	11.41	12.21	5.71%	1.33%	160.9%	404892	4.8809	137.56	12.05	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221222	11.23	11.86	11.1	11.55	3.31%	0.17%	146.79%	350873	4.0465	118.16	11.53	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221221	11.19	11.31	11.04	11.18	0.54%	0.18%	138.89%	158831	1.7722	51.02	11.16	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221220	11.43	11.43	11.06	11.12	-2.03%	-0.45%	137.61%	188494	2.1059	53.17	11.17	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221219	11.71	11.93	11.25	11.35	-4.14%	-0.53%	142.52%	370925	4.2308	93.89	11.41	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221216	11.85	12.04	11.7	11.84	-0.59%	-0.08%	152.99%	187087	2.2168	46.19	11.85	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221215	11.89	12.09	11.65	11.91	-0.75%	0.42%	154.49%	210791	2.5004	46.03	11.86	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221214	12.09	12.28	11.63	12	-0.17%	0.42%	156.41%	325641	3.8916	66.55	11.95	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221213	12.41	12.5	11.91	12.02	-3.38%	-0.83%	156.84%	419125	5.0795	80.47	12.12	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221212	12.8	12.88	12.4	12.44	-1.27%	-0.88%	165.81%	234522	2.9437	43.43	12.55	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221209	12.71	12.85	12.35	12.6	-1.41%	0.88%	169.23%	276888	3.459	48.51	12.49	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221208	12.88	13.27	12.62	12.78	-0.16%	-0.31%	173.08%	339243	4.349	60.13	12.82	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221207	12.17	12.88	12.13	12.8	4.66%	1.51%	173.5%	515091	6.4935	89.99	12.61	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221206	12.52	12.7	11.97	12.23	-4%	-0.73%	161.32%	597936	7.3639	104.85	12.32	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221205	12.99	13.49	12.52	12.74	-0.39%	-1.62%	172.22%	541780	7.0164	103.81	12.95	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221202	12.63	13.16	12.52	12.79	1.99%	-0.78%	173.29%	652370	8.4102	125.82	12.89	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221201	12.82	12.93	12.16	12.54	1.21%	-0.32%	167.95%	675600	8.5014	122.95	12.58	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221130	12.35	12.61	12.16	12.39	0.41%	0.08%	164.74%	465889	5.7689	83.98	12.38	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221129	11.3	12.57	11.28	12.34	7.59%	1.65%	163.68%	775932	9.4202	136.01	12.14	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221128	11.35	11.95	11.32	11.47	2.5%	-1.21%	145.09%	548465	6.365	93.11	11.61	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221125	11.41	11.44	10.99	11.19	-2.86%	0.45%	139.1%	394334	4.3948	59.15	11.14	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221124	11.3	11.66	11.09	11.52	3.41%	0.7%	146.15%	360611	4.1243	53.54	11.44	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221123	11.33	11.33	10.93	11.14	-1.33%	0.27%	138.03%	424310	4.7131	63.72	11.11	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221122	11.5	11.93	11.19	11.29	-2.08%	-1.83%	141.24%	431111	4.9565	70.5	11.5	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221121	11.81	11.89	11.17	11.53	-4.32%	0.09%	146.37%	562921	6.4854	97.94	11.52	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221118	11.35	12.38	11.35	12.05	6.64%	0.25%	157.48%	914787	10.9956	180.03	12.02	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221117	10.76	11.63	10.69	11.3	5.12%	1.8%	141.45%	765417	8.4967	163.96	11.1	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221116	10.44	11.08	10.44	10.75	1.51%	-0.46%	129.7%	627034	6.7744	151.91	10.8	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221115	10.74	10.79	10.1	10.59	-1.4%	1.83%	126.28%	837350	8.7101	221.12	10.4	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221114	9.89	10.74	9.82	10.74	10.04%	1.8%	129.49%	1157896	12.2114	381.2	10.55	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221111	9.25	10.04	9.19	9.76	6.9%	0.41%	108.55%	748288	7.2762	351.85	9.72	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221110	9.15	9.32	9.11	9.13	-1.08%	-0.65%	95.09%	140306	1.2889	86.26	9.19	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221109	9.18	9.27	9.15	9.23	-0.11%	0.33%	97.22%	115306	1.0609	69.89	9.2	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221108	9.3	9.37	9.15	9.24	-0.43%	0.22%	97.44%	100929	0.9306	57.3	9.22	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221107	9.31	9.46	9.27	9.28	-0.75%	-0.64%	98.29%	149860	1.4001	82.61	9.34	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221104	9.12	9.46	9.11	9.35	2.63%	0.32%	99.79%	188135	1.7531	97.93	9.32	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221103	9.17	9.24	9.07	9.11	-1.62%	-0.22%	94.66%	141138	1.2882	75.96	9.13	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221102	9.15	9.4	9.1	9.26	0.76%	-0.22%	97.86%	171326	1.5891	94.65	9.28	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221101	9.1	9.2	8.96	9.19	1.88%	1.21%	96.37%	174266	1.5821	94.8	9.08	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221031	9.09	9.15	8.8	9.02	-0.66%	0.22%	92.74%	135426	1.2185	71.64	9	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221028	9.47	9.47	9.04	9.08	-4.02%	-0.98%	94.02%	185728	1.7034	97.76	9.17	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221027	9.68	9.69	9.39	9.46	-3.27%	-0.32%	102.14%	161976	1.5375	79.96	9.49	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221026	9.51	9.9	9.5	9.78	2.84%	0%	108.97%	218228	2.1342	112.51	9.78	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221025	9.59	9.66	9.29	9.51	-0.83%	0.32%	103.21%	174904	1.6573	86.02	9.48	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221024	9.71	9.83	9.21	9.59	-1.34%	0.84%	104.91%	249951	2.3761	124.61	9.51	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221021	9.68	9.83	9.61	9.72	-0.41%	0.21%	107.69%	88687	0.8602	46.33	9.7	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221020	9.66	9.95	9.65	9.76	0%	-0.41%	108.55%	116673	1.1435	58.31	9.8	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221019	10.01	10.04	9.72	9.76	-3.08%	-0.81%	108.55%	163574	1.6093	78.4	9.84	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221018	9.86	10.2	9.8	10.07	2.34%	0.5%	115.17%	187874	1.8834	92.16	10.02	0%	4.73	0%	4.69	0%	4.68	0%	0%
20221017	9.95	10.02	9.77	9.84	-0.51%	-0.2%	110.26%	161613	1.5933	79.33	9.86	0%	4.73	0%	4.69	0%	4.68	0%	0%
20220720	11.1	11.7	11.1	11.45	3.81%	-0.35%	144.66%	388483	4.463	877.58	11.49	138.38%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220719	11.1	11.4	10.91	11.03	-0.63%	-0.81%	135.68%	162731	1.8093	355.77	11.12	130.71%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220718	10.85	11.23	10.6	11.1	2.59%	0.82%	137.18%	299479	3.2975	648.4	11.01	128.42%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220715	10.75	11.32	10.61	10.82	-0.64%	-1.9%	131.2%	369676	4.0759	801.46	11.03	128.84%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220714	10.29	10.9	10.22	10.89	5.83%	1.87%	132.69%	283536	3.0324	596.27	10.69	121.78%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220713	10.36	10.47	10.21	10.29	-0.68%	-0.19%	119.87%	188293	1.9419	381.84	10.31	113.9%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220712	10.65	10.67	10.25	10.36	-2.08%	-0.19%	121.37%	190058	1.9724	387.84	10.38	115.35%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220711	10.9	10.92	10.4	10.58	-2.94%	-0.19%	126.07%	248698	2.6368	518.48	10.6	119.92%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220708	10.9	11.11	10.8	10.9	0.09%	-0.27%	132.91%	188403	2.0587	404.81	10.93	126.76%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220707	10.89	11.16	10.8	10.89	-0.09%	-0.82%	132.69%	210774	2.3136	454.93	10.98	127.8%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220706	11.43	11.43	10.61	10.9	-5.13%	-0.64%	132.91%	466517	5.1182	1006.41	10.97	127.59%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220705	11.43	11.56	11.19	11.49	0.61%	1.06%	145.51%	332151	3.7772	742.72	11.37	135.89%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220704	10.86	11.55	10.8	11.42	4.96%	0.88%	144.02%	568715	6.437	1265.73	11.32	134.85%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220701	10.73	11	10.65	10.88	0.65%	0.37%	132.48%	273342	2.9639	582.8	10.84	124.9%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220630	10.16	11.09	10.15	10.81	6.4%	1.69%	130.98%	542516	5.7655	1133.69	10.63	120.54%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220629	10.28	10.55	10.12	10.16	-0.78%	-1.55%	117.09%	362005	3.7344	734.31	10.32	114.11%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220628	10.09	10.36	9.98	10.24	1.79%	0.2%	118.8%	249635	2.5512	501.65	10.22	112.03%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220627	10.28	10.33	9.94	10.06	-2.04%	-0.69%	114.96%	287262	2.911	572.4	10.13	110.17%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220624	10.14	10.4	10.08	10.27	0.98%	-0.1%	119.44%	254759	2.6196	515.1	10.28	113.28%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220623	9.9	10.19	9.7	10.17	2.94%	2.42%	117.31%	271040	2.6922	529.38	9.93	106.02%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220622	10.09	10.23	9.88	9.88	-2.18%	-1.69%	111.11%	254625	2.5585	503.09	10.05	108.51%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220621	10.65	10.66	10.02	10.1	-2.32%	-1.27%	115.81%	344374	3.5224	692.62	10.23	112.24%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220620	9.75	10.42	9.75	10.34	6.71%	1.57%	120.94%	506219	5.151	1012.86	10.18	111.2%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220617	9.45	9.78	9.32	9.69	1.68%	1.25%	107.05%	382911	3.6661	720.88	9.57	98.55%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220616	9.26	9.78	9.25	9.53	3.03%	-0.31%	103.63%	349395	3.3396	656.68	9.56	98.34%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220615	9.16	9.56	9.16	9.25	0.98%	-0.64%	97.65%	339011	3.157	620.77	9.31	93.15%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220614	9.08	9.19	8.92	9.16	0%	0.88%	95.73%	239209	2.1723	427.15	9.08	88.38%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220613	9.29	9.34	9.02	9.16	-2.35%	0%	95.73%	256832	2.3519	462.46	9.16	90.04%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220610	9.2	9.49	9.14	9.38	2.4%	0.75%	100.43%	228741	2.1291	418.65	9.31	93.15%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220609	9.4	9.53	9.15	9.16	-3.27%	-1.4%	95.73%	295156	2.7412	539.01	9.29	92.74%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220608	9.5	9.59	9.39	9.47	-0.11%	-0.11%	102.35%	262067	2.4837	488.38	9.48	96.68%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220607	9.47	9.72	9.44	9.48	-0.52%	-0.94%	102.56%	417714	3.9969	785.92	9.57	98.55%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220606	9.25	9.6	9.25	9.53	1.93%	0.74%	103.63%	413379	3.9117	769.17	9.46	96.27%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220602	8.94	9.65	8.93	9.35	4.12%	-0.53%	99.79%	629226	5.9135	1162.79	9.4	95.02%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220601	8.64	9.06	8.58	8.98	3.82%	0.45%	91.88%	686426	6.1348	1206.31	8.94	85.48%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220531	8.22	8.88	8.17	8.65	4.98%	0.7%	84.83%	610631	5.2431	1030.97	8.59	78.22%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220530	8.15	8.33	8.08	8.24	0.24%	0.49%	76.07%	191101	1.5668	308.09	8.2	70.12%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220527	7.94	8.58	7.94	8.22	3.14%	-0.48%	75.64%	367855	3.0385	597.47	8.26	71.37%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220526	8.04	8.06	7.88	7.97	-0.25%	-0.13%	70.3%	110744	0.8836	173.75	7.98	65.56%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220525	7.82	8.03	7.75	7.99	1.78%	1.01%	70.73%	162740	1.2875	253.17	7.91	64.11%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220524	8.21	8.3	7.84	7.85	-4.38%	-1.63%	67.74%	348408	2.7797	546.58	7.98	65.56%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220523	8.18	8.29	8.1	8.21	-0.12%	0.12%	75.43%	162252	1.3297	261.46	8.2	70.12%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220520	8.05	8.26	8.01	8.22	1.61%	0.86%	75.64%	230559	1.8784	369.36	8.15	69.09%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220519	8	8.27	7.81	8.09	-0.74%	1%	72.86%	341716	2.7368	538.15	8.01	66.18%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220518	8.56	8.73	8.15	8.15	-5.89%	-2.74%	74.15%	466270	3.9051	767.87	8.38	73.86%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220517	8.44	8.67	8.22	8.66	2%	2.49%	85.04%	332340	2.8069	551.93	8.45	75.31%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220516	8.54	8.65	8.36	8.49	0%	-0.24%	81.41%	216009	1.8386	361.53	8.51	76.56%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220513	8.64	8.73	8.43	8.49	-1.51%	-0.59%	81.41%	227506	1.9426	381.98	8.54	77.18%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220512	8.57	8.82	8.51	8.62	-0.23%	-0.23%	84.19%	287260	2.4833	488.3	8.64	79.25%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220511	8.69	8.9	8.55	8.64	0.12%	-0.92%	84.62%	482613	4.2088	827.59	8.72	80.91%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220510	8.78	8.83	8.52	8.63	-2.49%	-0.12%	84.4%	400346	3.4592	680.2	8.64	79.25%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220509	8.63	8.94	8.61	8.85	0.68%	0.34%	89.1%	480182	4.2356	832.86	8.82	82.99%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220506	8.36	9.06	8.32	8.79	3.78%	1.38%	87.82%	998410	8.659	1702.65	8.67	79.88%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220505	8.58	8.74	8.38	8.47	-1.28%	-0.59%	80.98%	840496	7.1641	1408.7	8.52	76.76%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220429	7.79	8.58	7.7	8.58	10%	2.75%	83.33%	1042816	8.7077	1712.23	8.35	73.24%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220428	7.05	7.8	6.97	7.8	10.01%	1.96%	66.67%	975808	7.4697	1468.79	7.65	58.71%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220427	6.93	7.19	6.59	7.09	0.57%	2.6%	51.5%	441868	3.0532	600.36	6.91	43.36%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220426	7.27	7.34	7.01	7.05	-3.42%	-1.12%	50.64%	352082	2.5094	493.43	7.13	47.93%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220425	7.52	7.7	6.93	7.3	-5.19%	-0.14%	55.98%	566073	4.1377	813.61	7.31	51.66%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220422	7.4	7.79	7.32	7.7	2.12%	1.45%	64.53%	401957	3.0498	599.69	7.59	57.47%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220421	7.28	7.82	7.21	7.54	3.15%	0%	61.11%	585247	4.4144	868.02	7.54	56.43%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220420	7.53	7.6	7.3	7.31	-3.69%	-1.35%	56.2%	405337	3.0045	590.79	7.41	53.73%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220419	7.82	7.98	7.57	7.59	-5.01%	-1.81%	62.18%	478689	3.7013	727.8	7.73	60.37%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220418	7.89	8.48	7.37	7.99	1.27%	0.76%	70.73%	1029371	8.1673	1605.97	7.93	64.52%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220414	8.01	8.3	7.89	7.89	-4.94%	-1.25%	68.59%	679427	5.4291	1067.54	7.99	65.77%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220413	8.7	9.08	8.3	8.3	-5.03%	-3.82%	77.35%	622362	5.3686	1055.65	8.63	79.05%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220412	8.38	8.75	8.26	8.74	4.8%	2.7%	86.75%	385526	3.2804	645.04	8.51	76.56%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220411	8.39	8.5	8.25	8.34	-0.6%	0%	78.21%	259652	2.1665	426.01	8.34	73.03%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220408	8.48	8.55	8.2	8.39	-1.41%	0.24%	79.27%	290188	2.4298	477.78	8.37	73.65%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220407	8.49	8.59	8.33	8.51	-0.12%	0.59%	81.84%	291373	2.4663	484.96	8.46	75.52%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220401	8.1	8.36	7.9	8.3	1.59%	1.1%	77.35%	338470	2.7779	546.23	8.21	70.33%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220331	8.24	8.49	8.03	8.17	-0.85%	-0.97%	74.57%	486526	4.0162	789.72	8.25	71.16%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220330	7.89	8.28	7.89	8.24	4.44%	0.98%	76.07%	482248	3.9365	774.05	8.16	69.29%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220329	8.07	8.2	7.86	7.89	-2.47%	-1.62%	68.59%	276150	2.2161	435.76	8.02	66.39%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220328	7.89	8.25	7.63	8.09	0.75%	2.28%	72.86%	421125	3.3319	655.16	7.91	64.11%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220325	8.13	8.35	8	8.03	-1.23%	-1.23%	71.58%	426934	3.4706	682.44	8.13	68.67%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220324	7.69	8.15	7.69	8.13	4.5%	1.37%	73.72%	438511	3.5188	691.91	8.02	66.39%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220323	7.9	8	7.66	7.78	-2.14%	-0.26%	66.24%	430191	3.3564	659.98	7.8	61.83%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220322	7.5	7.95	7.44	7.95	4.88%	1.92%	69.87%	423241	3.3023	649.34	7.8	61.83%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220321	7.26	7.58	7.19	7.58	4.99%	2.29%	61.97%	439587	3.2569	640.42	7.41	53.73%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220318	6.98	7.29	6.91	7.22	4.03%	0.98%	54.27%	567509	4.0553	797.41	7.15	48.34%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220317	6.69	6.94	6.61	6.94	4.99%	1.61%	48.29%	509230	3.48	684.29	6.83	41.7%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220316	6.58	6.75	6.58	6.61	-4.62%	0.15%	41.24%	1036991	6.8474	1346.43	6.6	36.93%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220315	7.29	7.48	6.93	6.93	-4.94%	-3.35%	48.08%	468239	3.3568	660.06	7.17	48.76%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220311	7.51	7.57	7.41	7.42	-4.87%	-0.4%	58.55%	597340	4.4496	874.94	7.45	54.56%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220310	7.66	8.04	7.5	7.8	-1.14%	1.96%	66.67%	881710	6.7432	1325.94	7.65	58.71%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220309	7.9	8.1	7.89	7.89	-4.94%	-0.38%	68.59%	190371	1.5074	296.41	7.92	64.32%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220307	8.72	8.88	8.65	8.74	-0.68%	0.11%	86.75%	242536	2.1171	416.29	8.73	81.12%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220304	8.6	8.86	8.55	8.8	1.97%	0.57%	88.03%	346056	3.0268	595.17	8.75	81.54%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220303	8.45	8.68	8.35	8.63	2.13%	1.05%	84.4%	276341	2.3608	464.21	8.54	77.18%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220302	8.62	8.68	8.44	8.45	-2.09%	-0.59%	80.56%	252665	2.1484	422.45	8.5	76.35%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220301	8.62	8.71	8.54	8.63	0.23%	0%	84.4%	158905	1.3713	269.64	8.63	79.05%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220228	8.62	8.75	8.46	8.61	-0.92%	0.58%	83.97%	248038	2.1241	417.67	8.56	77.59%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220225	8.57	8.73	8.5	8.69	2.96%	0.81%	85.68%	329121	2.837	557.85	8.62	78.84%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220224	8.79	8.9	8.34	8.44	-3.87%	-1.06%	80.34%	583231	4.9737	978	8.53	76.97%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220223	8.8	9.04	8.71	8.78	-0.45%	-1.01%	87.61%	460363	4.0845	803.15	8.87	84.02%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220222	8.7	8.86	8.37	8.82	1.5%	1.97%	88.46%	491809	4.2518	836.05	8.65	79.46%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220221	8.28	8.73	8.28	8.69	4.32%	1.4%	85.68%	460434	3.9472	776.15	8.57	77.8%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220218	7.99	8.39	7.93	8.33	4.13%	1.34%	77.99%	470523	3.8692	760.81	8.22	70.54%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220217	7.98	8.06	7.88	8	-0.12%	0.38%	70.94%	357546	2.8501	560.43	7.97	65.35%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220216	7.7	8.05	7.65	8.01	4.43%	1.26%	71.15%	611144	4.8335	950.43	7.91	64.11%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220215	7.8	7.92	7.61	7.67	-1.67%	-1.03%	63.89%	339534	2.63	517.15	7.75	60.79%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220214	7.99	7.99	7.74	7.8	-2.26%	-0.76%	66.67%	395481	3.1066	610.86	7.86	63.07%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220211	7.85	8.09	7.7	7.98	1.79%	0.88%	70.51%	547185	4.3285	851.13	7.91	64.11%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220210	7.61	7.85	7.59	7.84	3.84%	1.16%	67.52%	459300	3.5574	699.5	7.75	60.79%	4.73	0%	4.69	0%	4.68	0%	0.24%
20220209	7.43	7.64	7.43	7.55	0.53%	0.27%	61.32%	362591	2.7302	536.85	7.53	56.22%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211203	10.7	10.79	10.61	10.77	0.56%	0.47%	130.13%	122254	1.3104	257.67	10.72	122.41%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211202	10.75	10.93	10.68	10.71	-0.93%	-0.65%	128.85%	170765	1.8401	361.83	10.78	123.65%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211201	10.75	10.83	10.65	10.81	0.56%	0.56%	130.98%	127614	1.3724	269.86	10.75	123.03%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211130	10.8	10.9	10.65	10.75	-1.01%	0.09%	129.7%	203226	2.1824	429.13	10.74	122.82%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211129	10.98	11.33	10.85	10.86	-2.43%	-1.27%	132.05%	211575	2.3282	457.8	11	128.22%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211126	11.08	11.23	10.93	11.13	-0.45%	0.36%	137.82%	198554	2.2017	432.93	11.09	130.08%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211125	11.22	11.52	11.16	11.18	0%	-0.97%	138.89%	220020	2.485	488.63	11.29	134.23%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211124	11.06	11.51	11.02	11.18	1.18%	-1.15%	138.89%	340800	3.8559	758.2	11.31	134.65%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211123	10.8	11.2	10.76	11.05	2.03%	0.36%	136.11%	334589	3.6825	724.1	11.01	128.42%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211122	10.57	10.95	10.55	10.83	2.07%	0.46%	131.41%	294089	3.1694	623.21	10.78	123.65%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211119	10.83	10.84	10.55	10.61	-2.3%	-0.19%	126.71%	282742	3.0057	591.02	10.63	120.54%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211118	10.76	10.91	10.35	10.86	0.09%	2.16%	132.05%	479679	5.0969	1002.22	10.63	120.54%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211117	10.96	10.99	10.8	10.85	-1.45%	-0.09%	131.84%	207456	2.2537	443.15	10.86	125.31%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211116	10.97	11.14	10.75	11.01	-0.54%	0.55%	135.26%	271375	2.9715	584.3	10.95	127.18%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211115	10.9	11.07	10.74	11.07	1.37%	1.1%	136.54%	245092	2.6828	527.53	10.95	127.18%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211112	11.28	11.32	10.57	10.92	-2.93%	0.18%	133.33%	565676	6.1664	1212.52	10.9	126.14%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211111	11.6	11.84	11.17	11.25	-3.6%	-1.4%	140.38%	410058	4.6788	920.01	11.41	136.72%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211110	11.96	12.01	11.58	11.67	-2.34%	-0.6%	149.36%	236251	2.7738	545.42	11.74	143.57%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211109	11.89	12.07	11.76	11.95	0.17%	0.08%	155.34%	184646	2.205	433.58	11.94	147.72%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211108	11.79	11.99	11.66	11.93	0.34%	0.68%	154.91%	160338	1.9001	373.62	11.85	145.85%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211105	12.32	12.43	11.86	11.89	-3.72%	-1.74%	154.06%	295778	3.578	703.56	12.1	151.04%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211104	12.08	12.52	11.95	12.35	1.81%	0.49%	163.89%	429855	5.2831	1038.84	12.29	154.98%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211103	11.74	12.13	11.55	12.13	3.06%	2.1%	159.19%	352431	4.1874	823.38	11.88	146.47%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211102	11.65	12.06	11.62	11.77	0.26%	-0.76%	151.5%	298132	3.5344	694.98	11.86	146.06%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211101	11.81	12.09	11.65	11.74	-1.59%	-0.76%	150.85%	288072	3.4068	669.89	11.83	145.44%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211029	11.4	12.07	11.31	11.93	2.67%	1.27%	154.91%	373577	4.401	865.38	11.78	144.4%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211028	11.46	11.85	11.42	11.62	1.04%	-0.09%	148.29%	341809	3.9763	781.87	11.63	141.29%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211027	11.95	12.04	11.4	11.5	-3.77%	-1.29%	145.73%	391494	4.561	896.85	11.65	141.7%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211026	12.13	12.37	11.89	11.95	-2.85%	-0.83%	155.34%	456065	5.4952	1080.54	12.05	150%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211025	12.28	12.34	11.88	12.3	1.23%	1.23%	162.82%	472626	5.7418	1129.03	12.15	152.07%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211022	12.23	12.55	11.97	12.15	-0.41%	-0.74%	159.62%	918595	11.2472	2211.58	12.24	153.94%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211021	11.1	12.2	11.08	12.2	10.01%	2.35%	160.68%	924728	11.0256	2168	11.92	147.3%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211020	11.27	11.34	10.93	11.09	-1.77%	0.09%	136.97%	435768	4.8264	949.03	11.08	129.88%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211019	11.15	11.38	11.12	11.29	0.98%	0.09%	141.24%	306488	3.4564	679.64	11.28	134.02%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211018	11.67	11.68	10.98	11.18	-4.2%	-0.53%	138.89%	591119	6.6413	1305.9	11.24	133.2%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211015	11.8	12.19	11.22	11.67	-5.51%	-0.26%	149.36%	715244	8.3717	1646.16	11.7	142.74%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211014	12.28	12.78	12.16	12.35	0.08%	-0.64%	163.89%	621751	7.7301	1520	12.43	157.88%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211013	11.5	12.41	11.4	12.34	6.38%	2.32%	163.68%	752123	9.069	1783.27	12.06	150.21%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211012	11.41	11.99	11.04	11.6	0.35%	0.26%	147.86%	558371	6.4587	1270	11.57	140.04%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211011	11.8	12.02	11.52	11.56	-2.2%	-1.2%	147.01%	375428	4.3919	863.6	11.7	142.74%	4.73	0%	4.69	0%	4.68	0%	0.24%
20211008	11.51	11.93	11.4	11.82	3.78%	0.68%	152.56%	492246	5.7794	1136.42	11.74	143.57%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210930	11.41	11.64	11.31	11.39	0.89%	-0.52%	143.38%	360791	4.1307	812.23	11.45	137.55%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210929	11.88	12	11.28	11.29	-5.84%	-2%	141.24%	538765	6.2084	1220.78	11.52	139%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210928	12	12.24	11.75	11.99	-2.12%	0.08%	156.2%	545847	6.5386	1285.71	11.98	148.55%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210927	11.57	12.57	11.4	12.25	5.69%	0.57%	161.75%	1205273	14.6776	2886.11	12.18	152.7%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210924	10.81	11.9	10.49	11.59	6.92%	2.48%	147.65%	1009225	11.4144	2244.45	11.31	134.65%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210923	11.32	11.32	10.8	10.84	-5.82%	-1.81%	131.62%	846176	9.3389	1836.34	11.04	129.05%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210922	11.1	11.96	10.91	11.51	4.35%	0.79%	145.94%	1300404	14.8552	2921.03	11.42	136.93%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210917	10.46	11.03	10.35	11.03	9.97%	2.89%	135.68%	1025573	10.9979	2162.56	10.72	122.41%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210916	9.9	10.34	9.83	10.03	1.21%	-0.5%	114.32%	573960	5.787	1137.92	10.08	109.13%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210915	10.04	10.08	9.72	9.91	-1.2%	0.41%	111.75%	491342	4.8508	953.83	9.87	104.77%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210914	10.06	10.24	10	10.03	-0.5%	-0.5%	114.32%	276906	2.7925	549.1	10.08	109.13%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210913	10.2	10.37	9.98	10.08	-1.08%	-0.3%	115.38%	350621	3.5444	696.95	10.11	109.75%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210910	10.25	10.3	10.09	10.19	-0.39%	0.1%	117.74%	317512	3.2335	635.81	10.18	111.2%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210909	10.46	10.51	10.16	10.23	-1.82%	-0.29%	118.59%	310782	3.1894	627.14	10.26	112.86%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210908	10.6	10.71	10.4	10.42	-1.61%	-0.95%	122.65%	349924	3.6822	724.04	10.52	118.26%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210907	10.49	11.07	10.43	10.59	0.28%	-0.94%	126.28%	586535	6.2676	1232.42	10.69	121.78%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210906	10.1	10.7	10.06	10.56	4.14%	1.05%	125.64%	467575	4.8854	960.63	10.45	116.8%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210729	13.28	14.07	13.26	13.65	4.84%	-0.29%	191.67%	598392	8.1948	1611.37	13.69	184.02%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210728	12.51	13.25	11.72	13.02	3.01%	2.52%	178.21%	717809	9.1132	1791.96	12.7	163.49%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210727	12.57	13.25	12.57	12.64	0%	-2.02%	170.09%	779559	10.0586	1977.86	12.9	167.63%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210726	13.81	13.88	12.64	12.64	-9.97%	-3.07%	170.09%	912873	11.9082	2341.55	13.04	170.54%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210723	14.4	14.61	13.98	14.04	-3.17%	-1.13%	200%	528279	7.5013	1475.01	14.2	194.61%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210722	15.23	15.27	14.48	14.5	-5.41%	-1.89%	209.83%	645818	9.5479	1877.44	14.78	206.64%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210721	15.59	15.67	14.92	15.33	2.2%	0.33%	227.56%	475994	7.2718	1429.88	15.28	217.01%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210720	14.82	15.4	14.68	15	0.94%	-0.46%	220.51%	460000	6.9317	1363.01	15.07	212.66%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210719	14.27	15.38	14.24	14.86	3.12%	-0.2%	217.52%	640036	9.5303	1873.98	14.89	208.92%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210716	14.55	14.89	14.17	14.41	-0.07%	-0.89%	207.91%	438680	6.38	1254.52	14.54	201.66%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210715	14.28	14.87	13.87	14.42	-0.76%	0.7%	208.12%	590718	8.461	1663.72	14.32	197.1%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210714	13.83	14.96	13.67	14.53	6.52%	1.89%	210.47%	1248036	17.7926	3498.62	14.26	195.85%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210713	14.87	14.87	13.58	13.64	-8.39%	-2.43%	191.45%	1304613	18.2428	3587.15	13.98	190.04%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210712	16.21	16.36	14.85	14.89	-9.7%	-2.62%	218.16%	1158446	17.7134	3483.05	15.29	217.22%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210709	16.26	16.65	15.96	16.49	1.41%	1.23%	252.35%	464256	7.5607	1486.69	16.29	237.97%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210708	17.68	17.76	15.98	16.26	-8.03%	-1.93%	247.44%	738101	12.2359	2405.99	16.58	243.98%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210707	17.65	17.94	17.28	17.68	-0.62%	0.51%	277.78%	331902	5.8367	1147.69	17.59	264.94%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210706	18.35	18.53	17.03	17.79	-3.84%	0.91%	280.13%	558320	9.8428	1935.43	17.63	265.77%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210705	18.35	18.53	18	18.5	0.82%	1.26%	295.3%	240378	4.3923	863.67	18.27	279.05%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210702	18.65	18.93	18.21	18.35	-2.03%	-1.02%	292.09%	314029	5.8217	1144.74	18.54	284.65%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210701	18.66	19.06	18.41	18.73	-0.43%	-0.05%	300.21%	272748	5.1109	1004.97	18.74	288.8%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210630	18.4	19.09	17.91	18.81	2.01%	0.91%	301.92%	451459	8.4163	1654.93	18.64	286.72%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210629	19.76	19.76	18.06	18.44	-7.06%	-0.65%	294.02%	765722	14.2144	2795.03	18.56	285.06%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210628	20.79	20.95	19.56	19.84	-3.6%	-1%	323.93%	532866	10.6802	2100.09	20.04	315.77%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210625	20.01	21.18	20.01	20.58	2.9%	-0.63%	339.74%	484383	10.0334	1972.9	20.71	329.67%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210624	20.97	21.19	19.9	20	-4.67%	-2.44%	327.35%	383227	7.8576	1545.07	20.5	325.31%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210623	21	21.33	20.51	20.98	-0.57%	0.38%	348.29%	363828	7.6052	1495.44	20.9	333.61%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210622	20.7	21.33	20.41	21.1	2.43%	1.1%	350.85%	432084	9.0188	1773.4	20.87	332.99%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210621	19.65	20.65	19.58	20.6	3.78%	1.48%	340.17%	404179	8.2066	1613.69	20.3	321.16%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210618	19.69	20.3	19.58	19.85	0.46%	-0.4%	324.15%	330099	6.5804	1293.93	19.93	313.49%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210617	19.47	20	19.05	19.76	2.92%	0.56%	322.22%	403156	7.9203	1557.4	19.65	307.68%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210616	20.2	20.28	19.05	19.2	-3.81%	-1.89%	310.26%	395450	7.7373	1521.41	19.57	306.02%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210615	18.85	20.3	18.85	19.96	6.17%	1.73%	326.5%	624077	12.243	2407.39	19.62	307.05%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210611	18.1	18.89	17.73	18.8	3.87%	1.95%	301.71%	608676	11.2211	2206.45	18.44	282.57%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210610	18.2	18.39	17.31	18.1	-0.55%	1.06%	286.75%	697401	12.4936	2456.66	17.91	271.58%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210609	18.79	19.32	17.91	18.2	-3.14%	-1.52%	288.89%	793582	14.6686	2884.34	18.48	283.4%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210608	20.89	21.03	18.79	18.79	-10.01%	-3.69%	301.5%	1132112	22.0928	4344.19	19.51	304.77%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210607	20.86	21.25	20.02	20.88	0.68%	0.58%	346.15%	404737	8.4026	1652.23	20.76	330.71%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210604	21.03	21.35	20.03	20.74	-1.85%	0.14%	343.16%	594204	12.3076	2420.09	20.71	329.67%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210603	20.46	21.35	20.06	21.13	3.27%	1.29%	351.5%	542328	11.311	2224.12	20.86	332.78%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210602	20.49	21.66	20.31	20.46	-1.63%	-2.2%	337.18%	639023	13.3675	2628.5	20.92	334.02%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210601	20.3	21.18	19.7	20.8	4.73%	1.86%	344.44%	671177	13.7052	2694.9	20.42	323.65%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210531	18.57	19.97	18.31	19.86	5.81%	2.37%	324.36%	567500	11.0122	2165.37	19.4	302.49%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210528	19	19.87	18.58	18.77	-0.16%	-2.29%	301.07%	554336	10.651	2094.34	19.21	298.55%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210527	18.67	19.05	18.41	18.8	0.48%	-0.05%	301.71%	283645	5.334	1048.84	18.81	290.25%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210526	19.02	19.1	18.43	18.71	0.05%	-0.16%	299.79%	341135	6.3932	1257.12	18.74	288.8%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210525	18.51	19.33	18.31	18.7	-0.05%	-0.69%	299.57%	597810	11.2573	2213.56	18.83	290.66%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210524	18.01	18.9	18.01	18.71	5.17%	1.08%	299.79%	566492	10.4868	2062.06	18.51	284.02%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210521	17.88	17.89	17.14	17.79	0.23%	1.48%	280.13%	397814	6.9754	1371.6	17.53	263.69%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210520	17.31	18.23	17.2	17.75	2.01%	0.4%	279.27%	480460	8.4937	1670.15	17.68	266.8%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210519	17.49	17.81	17.25	17.4	-0.8%	-0.8%	271.79%	324891	5.6991	1120.63	17.54	263.9%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210518	17.71	17.78	17.05	17.54	-0.79%	1.15%	274.79%	476016	8.2531	1622.84	17.34	259.75%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210517	17.52	18.07	17.15	17.68	0.51%	0.11%	277.78%	514295	9.0802	1785.47	17.66	266.39%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210514	17.6	17.89	17.22	17.59	1.44%	0.23%	275.85%	556718	9.7727	1921.64	17.55	264.11%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210513	17.75	18.02	17	17.34	-2.36%	-0.86%	270.51%	692079	12.1034	2379.94	17.49	262.86%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210512	16.8	18.1	16.8	17.76	5.71%	1.66%	279.49%	983436	17.1854	3379.23	17.47	262.45%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210511	15.27	16.8	15.09	16.8	10.02%	4.02%	258.97%	901859	14.565	2863.97	16.15	235.06%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210510	15.11	15.58	15.03	15.27	2.41%	0%	226.28%	317735	4.8503	953.73	15.27	216.8%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210507	15.43	15.7	14.91	14.91	-3.18%	-1.84%	218.59%	440117	6.6845	1314.4	15.19	215.15%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210506	16.22	16.32	15	15.4	-5.06%	-1.03%	229.06%	734189	11.4205	2245.65	15.56	222.82%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210430	16.13	16.72	15.96	16.22	-0.55%	-0.73%	246.58%	585707	9.5723	1882.24	16.34	239%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210429	16.53	17.44	16.24	16.31	-2.1%	-3.43%	248.5%	672983	11.3644	2234.62	16.89	250.41%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210428	16.5	16.98	16.29	16.66	0.85%	0.24%	255.98%	601401	9.9972	1965.79	16.62	244.81%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210427	15.74	16.74	15.56	16.52	4.96%	1.66%	252.99%	611375	9.9329	1953.14	16.25	237.14%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210426	15.9	16.55	15.66	15.74	-1.69%	-2.11%	236.32%	520241	8.3645	1644.74	16.08	233.61%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210423	16.5	16.58	15.56	16.01	-3.44%	0.31%	242.09%	783416	12.5068	2459.26	15.96	231.12%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210422	16.73	16.97	16.25	16.58	-0.6%	-0.12%	254.27%	588796	9.7743	1921.96	16.6	244.4%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210421	15.43	16.98	15.3	16.68	7.82%	1.96%	256.41%	831289	13.6	2674.22	16.36	239.42%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210416	14.89	14.99	14.25	14.48	-3.92%	-0.75%	209.4%	686492	10.0174	1969.76	14.59	202.7%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210415	14.3	15.1	13.85	15.07	4.44%	3.29%	222.01%	844464	12.3228	2423.08	14.59	202.7%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210414	14.11	14.78	14.1	14.43	1.12%	-0.55%	208.33%	466560	6.7681	1330.84	14.51	201.04%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210413	14.17	14.8	14.04	14.27	-0.76%	-0.56%	204.91%	493397	7.0801	1392.19	14.35	197.72%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210412	14.08	14.85	13.76	14.38	0.49%	0.56%	207.26%	517365	7.3976	1454.62	14.3	196.68%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210409	14.1	14.8	14.02	14.31	1.2%	-0.69%	205.77%	510191	7.3527	1445.79	14.41	198.96%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210408	13.85	14.59	13.84	14.14	1%	-0.14%	202.14%	478943	6.7815	1333.47	14.16	193.78%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210407	13.92	14.24	13.82	14	-0.21%	-0.43%	199.15%	498355	7.0048	1377.38	14.06	191.7%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210406	14.47	14.5	13.63	14.03	-3.04%	0.43%	199.79%	748541	10.4578	2056.36	13.97	189.83%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210402	15.3	15.55	14.21	14.47	-4.8%	-2.1%	209.19%	1154223	17.0637	3355.3	14.78	206.64%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210401	13.88	15.2	13.88	15.2	9.99%	3.19%	224.79%	873843	12.8732	2531.3	14.73	205.6%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210330	13.69	14.27	13.55	13.94	0.22%	0.36%	197.86%	662512	9.2042	1809.86	13.89	188.17%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210329	13.2	14.08	12.95	13.91	7.75%	2.58%	197.22%	1135085	15.3881	3025.82	13.56	181.33%	4.73	0%	4.69	0%	4.68	0%	0.24%
20210326	11.83	12.91	11.75	12.91	9.97%	2.14%	175.85%	900609	11.3824	2238.16	12.64	162.24%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201215	9.4	10.04	9.26	9.97	5.5%	1.32%	113.03%	616861	6.0709	1193.74	9.84	104.15%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201214	9.41	9.64	9.15	9.45	1.39%	0.21%	101.92%	365640	3.4465	677.7	9.43	95.64%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201211	9.19	9.66	9.13	9.32	0.76%	-1.48%	99.15%	448326	4.2411	833.94	9.46	96.27%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201210	8.8	9.4	8.75	9.25	4.64%	0.98%	97.65%	367431	3.3661	661.89	9.16	90.04%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201209	9.19	9.2	8.84	8.84	-3.49%	-1.78%	88.89%	205256	1.8482	363.42	9	86.72%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201208	8.98	9.25	8.96	9.16	2.35%	-0.11%	95.73%	228129	2.0922	411.4	9.17	90.25%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201207	8.96	9.15	8.88	8.95	0.56%	-0.67%	91.24%	207369	1.8691	367.53	9.01	86.93%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201204	8.61	9.05	8.6	8.9	3.01%	0.23%	90.17%	288072	2.5569	502.77	8.88	84.23%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201203	8.56	8.68	8.47	8.64	1.41%	0.82%	84.62%	189037	1.6208	318.7	8.57	77.8%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201202	8.69	8.73	8.51	8.52	-2.18%	-0.7%	82.05%	179639	1.5411	303.03	8.58	78.01%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201201	8.6	8.78	8.51	8.71	1.16%	0.35%	86.11%	172440	1.4962	294.2	8.68	80.08%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201130	8.83	8.87	8.6	8.61	-2.93%	-0.81%	83.97%	244233	2.1206	416.98	8.68	80.08%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201127	8.78	9.21	8.7	8.87	0.68%	-0.67%	89.53%	341442	3.0483	599.4	8.93	85.27%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201126	8.84	8.95	8.72	8.81	-0.68%	0%	88.25%	231378	2.0394	401.01	8.81	82.78%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201125	9.2	9.45	8.87	8.87	-2.74%	-1.88%	89.53%	421143	3.8075	748.68	9.04	87.55%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201124	9.18	9.22	8.92	9.12	-0.55%	0.77%	94.87%	343190	3.1043	610.41	9.05	87.76%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201123	8.54	9.2	8.4	9.17	9.04%	2.34%	95.94%	733105	6.5682	1291.53	8.96	85.89%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201120	8.39	8.54	8.21	8.41	0.84%	0.12%	79.7%	383833	3.2249	634.12	8.4	74.27%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201119	8.52	8.73	7.92	8.34	-2.91%	0.48%	78.21%	857475	7.1145	1398.95	8.3	72.2%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201118	9.05	9.46	8.28	8.59	-0.12%	-4.77%	83.55%	1774542	16.0113	3148.36	9.02	87.14%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201117	8.65	8.76	8.52	8.6	0%	-0.12%	83.76%	428975	3.6942	726.4	8.61	78.63%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201116	8.07	8.64	8.02	8.6	8.86%	2.99%	83.76%	668057	5.579	1097.02	8.35	73.24%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201113	7.88	8.1	7.66	7.9	1.67%	0.25%	68.8%	425335	3.3505	658.82	7.88	63.49%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201112	7.79	8.17	7.7	7.77	1.44%	-1.15%	66.03%	445118	3.4973	687.69	7.86	63.07%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201111	7.98	8	7.62	7.66	-3.28%	-1.16%	63.68%	421941	3.2691	642.82	7.75	60.79%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201110	8.24	8.27	7.87	7.92	-2.94%	-1%	69.23%	388445	3.1093	611.39	8	65.98%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201109	8.01	8.44	8	8.16	2.38%	-0.73%	74.36%	569674	4.6803	920.3	8.22	70.54%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201106	8.4	8.43	7.9	7.97	-3.98%	-0.99%	70.3%	494000	3.977	782.01	8.05	67.01%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201105	8.54	8.58	8.11	8.3	-1.78%	0.12%	77.35%	638378	5.2921	1040.6	8.29	71.99%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201104	8.5	8.64	8.34	8.45	-0.35%	-0.24%	80.56%	410699	3.4788	684.05	8.47	75.73%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201103	8.5	8.55	8.3	8.48	0.95%	0.71%	81.2%	629935	5.3037	1042.89	8.42	74.69%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201102	8.03	8.54	7.94	8.4	8.25%	0.36%	79.49%	1017845	8.5207	1675.46	8.37	73.65%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201030	7.87	8.14	7.72	7.76	-1.4%	-1.77%	65.81%	846485	6.6877	1315.03	7.9	63.9%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201029	7.17	7.87	7.12	7.87	10.07%	2.08%	68.16%	1191503	9.188	1806.67	7.71	59.96%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201028	7.31	7.34	7.12	7.15	-0.69%	-0.69%	52.78%	332199	2.3917	470.29	7.2	49.38%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201027	6.91	7.3	6.9	7.2	6.19%	0.14%	53.85%	688928	4.9511	973.55	7.19	49.17%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201026	6.59	6.85	6.51	6.78	2.73%	1.04%	44.87%	211706	1.4198	279.18	6.71	39.21%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201023	6.65	6.72	6.59	6.6	-0.3%	-0.45%	41.03%	141168	0.9365	184.15	6.63	37.55%	4.73	0%	4.69	0%	4.68	0%	0.24%
20201022	6.62	6.74	6.58	6.62	-0.75%	-0.6%	41.45%	211971	1.4122	277.69	6.66	38.17%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200909	6.25	6.68	6.16	6.4	1.59%	-1.08%	36.75%	575966	3.7272	732.89	6.47	34.23%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200908	6.2	6.48	6	6.3	1.78%	-0.16%	34.62%	311818	1.9686	387.09	6.31	30.91%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200907	6.13	6.22	6.05	6.19	0.49%	0.81%	32.26%	253893	1.5581	306.37	6.14	27.39%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200904	6.16	6.24	6.09	6.16	-1.44%	0.33%	31.62%	216625	1.3302	261.56	6.14	27.39%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200903	6.39	6.48	6.22	6.25	-2.34%	-1.11%	33.55%	356230	2.2508	442.58	6.32	31.12%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200902	6.26	6.65	6.21	6.4	2.07%	-0.31%	36.75%	620261	3.9849	783.57	6.42	33.2%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200901	6.02	6.28	5.91	6.27	4.33%	1.95%	33.97%	456742	2.8106	552.66	6.15	27.59%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200831	5.92	6.15	5.88	6.01	1.52%	-0.66%	28.42%	275651	1.6664	327.67	6.05	25.52%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200828	5.74	5.95	5.68	5.92	3.86%	1.02%	26.5%	312400	1.8316	360.15	5.86	21.58%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200827	5.66	5.79	5.63	5.7	0.53%	-0.18%	21.79%	185460	1.0598	208.39	5.71	18.46%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200826	6	6.02	5.6	5.67	-5.03%	-1.39%	21.15%	376494	2.1662	425.95	5.75	19.29%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200825	6.06	6.09	5.95	5.97	-1.32%	-0.33%	27.56%	146865	0.8802	173.08	5.99	24.27%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200824	5.96	6.08	5.92	6.05	1.34%	0.83%	29.27%	183087	1.098	215.9	6	24.48%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200821	5.99	6.08	5.9	5.97	0.34%	-0.33%	27.56%	217215	1.3011	255.84	5.99	24.27%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200820	6.1	6.13	5.9	5.95	-3.41%	-1%	27.14%	360909	2.17	426.69	6.01	24.69%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200819	6.23	6.27	6.11	6.16	-1.6%	-0.16%	31.62%	294589	1.8173	357.34	6.17	28.01%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200818	6.36	6.44	6.22	6.26	-0.63%	-1.11%	33.76%	260613	1.6485	324.15	6.33	31.33%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200817	6.26	6.4	6.17	6.3	0.8%	0.16%	34.62%	353824	2.226	437.71	6.29	30.5%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200814	6.3	6.42	6.08	6.25	-0.79%	0.32%	33.55%	347947	2.1668	426.07	6.23	29.25%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200813	6.5	6.52	6.25	6.3	-3.52%	-1.56%	34.62%	323324	2.0681	406.66	6.4	32.78%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200812	6.4	6.66	6.23	6.53	0.77%	1.56%	39.53%	624325	4.0114	788.78	6.43	33.4%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200811	7.23	7.23	6.4	6.48	-6.09%	-3.71%	38.46%	1123104	7.564	1487.34	6.73	39.63%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200810	6.23	6.9	6.23	6.9	10.05%	2.68%	47.44%	1180005	7.932	1559.7	6.72	39.42%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200807	6.13	6.37	6.01	6.27	2.12%	0.8%	33.97%	606301	3.7729	741.88	6.22	29.05%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200806	6.1	6.38	6.09	6.14	-0.16%	-0.97%	31.2%	414676	2.5726	505.86	6.2	28.63%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200805	6.02	6.23	6.01	6.15	-0.16%	1.15%	31.41%	488173	2.9685	583.71	6.08	26.14%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200804	6.34	6.44	6.12	6.16	-2.84%	-1.75%	31.62%	582910	3.6561	718.91	6.27	30.08%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200803	6.26	6.64	6.25	6.34	1.28%	-0.94%	35.47%	816441	5.2226	1026.94	6.4	32.78%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200731	6.33	6.42	6.14	6.26	-3.1%	-0.16%	33.76%	634946	3.9784	782.29	6.27	30.08%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200730	6.12	6.6	5.96	6.46	4.53%	2.87%	38.03%	832394	5.2283	1028.06	6.28	30.29%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200729	6.34	6.34	6.05	6.18	1.81%	0.32%	32.05%	443785	2.7328	537.36	6.16	27.8%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200728	5.96	6.07	5.8	6.07	2.53%	2.71%	29.7%	391448	2.3142	455.05	5.91	22.61%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200727	5.89	6.08	5.7	5.92	0.51%	1.02%	26.5%	433495	2.5409	499.63	5.86	21.58%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200724	6.23	6.37	5.8	5.89	-7.68%	-2.81%	25.85%	728015	4.4084	866.84	6.06	25.73%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200723	6.39	6.55	6.02	6.38	-2.74%	1.75%	36.32%	832707	5.2206	1026.55	6.27	30.08%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200722	6.36	6.95	6.23	6.56	2.82%	-0.3%	40.17%	1258757	8.2871	1629.52	6.58	36.51%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200721	5.84	6.38	5.8	6.38	10%	4.76%	36.32%	890000	5.4212	1065.99	6.09	26.35%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200720	5.85	5.94	5.61	5.8	2.65%	0.52%	23.93%	600220	3.4658	681.49	5.77	19.71%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200717	5.62	5.95	5.62	5.65	0.71%	-2.08%	20.73%	681672	3.9299	772.75	5.77	19.71%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200716	6.06	6.19	5.52	5.61	-8.48%	-3.94%	19.87%	743742	4.343	853.98	5.84	21.16%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200715	6.35	6.45	5.95	6.13	-7.26%	0.16%	30.98%	1156069	7.0795	1392.07	6.12	26.97%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200714	6.57	7.07	6.3	6.61	0%	-1.05%	41.24%	1029202	6.8778	1352.41	6.68	38.59%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200713	6.01	6.61	5.87	6.61	9.98%	5.25%	41.24%	1179362	7.4116	1457.37	6.28	30.29%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200710	6.2	6.47	5.88	6.01	2.04%	-2.12%	28.42%	1415321	8.6888	1708.51	6.14	27.39%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200709	5.35	5.89	5.21	5.89	10.09%	3.7%	25.85%	1115509	6.3416	1246.97	5.68	17.84%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200708	5.07	5.44	4.96	5.35	3.28%	1.71%	14.32%	1104540	5.8065	1141.75	5.26	9.13%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200707	4.89	5.19	4.83	5.18	9.75%	0.97%	10.68%	1516697	7.7742	1528.67	5.13	6.43%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200706	4.72	4.72	4.51	4.72	10.02%	0.21%	0.85%	613390	2.887	567.68	4.71	-2.28%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200703	4.11	4.35	4.09	4.29	4.89%	0.7%	-8.33%	414910	1.7669	347.43	4.26	-11.62%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200702	4.07	4.11	4.06	4.09	0.49%	0%	-12.61%	148550	0.607	119.36	4.09	-15.15%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200701	4.06	4.12	4.04	4.07	0.49%	-0.49%	-13.03%	154923	0.6329	124.45	4.09	-15.15%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200630	4.04	4.08	4.03	4.05	0.25%	-0.25%	-13.46%	89612	0.3636	71.5	4.06	-15.77%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200629	4.01	4.05	4	4.04	0.5%	0.5%	-13.68%	68142	0.2742	53.92	4.02	-16.6%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200624	4.03	4.05	4.01	4.02	0%	0%	-14.1%	57742	0.232	45.62	4.02	-16.6%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200623	4.06	4.07	4.01	4.02	-1.23%	-0.25%	-14.1%	93519	0.3771	74.15	4.03	-16.39%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200622	4.08	4.09	4.04	4.07	-0.25%	0.25%	-13.03%	130273	0.5295	104.12	4.06	-15.77%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200619	4.08	4.09	4.04	4.08	0%	0.25%	-12.82%	93877	0.3821	75.13	4.07	-15.56%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200618	4.07	4.12	4.06	4.08	0.25%	0%	-12.82%	118316	0.4827	94.92	4.08	-15.35%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200617	4.04	4.11	4.03	4.07	0.99%	-0.25%	-13.03%	154070	0.6284	123.56	4.08	-15.35%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200616	4.03	4.04	4	4.03	0%	0.25%	-13.89%	66668	0.2681	52.72	4.02	-16.6%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200615	3.97	4.03	3.97	4.03	1.26%	0.5%	-13.89%	97550	0.3907	76.82	4.01	-16.8%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200612	3.99	4	3.96	3.98	-0.75%	0%	-14.96%	104454	0.416	81.8	3.98	-17.43%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200611	4.03	4.04	4.01	4.01	-0.5%	-0.25%	-14.32%	62383	0.2507	49.3	4.02	-16.6%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200610	4.06	4.06	4.02	4.03	-0.74%	-0.25%	-13.89%	56891	0.2296	45.15	4.04	-16.18%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200609	4.04	4.07	4.02	4.06	0.74%	0.5%	-13.25%	58190	0.2353	46.27	4.04	-16.18%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200608	4.04	4.05	4.02	4.03	0%	0%	-13.89%	61295	0.2473	48.63	4.03	-16.39%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200605	4.05	4.06	4.01	4.03	-0.49%	0%	-13.89%	55343	0.223	43.85	4.03	-16.39%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200604	4.08	4.1	4.04	4.05	-0.74%	0%	-13.46%	67943	0.2754	54.15	4.05	-15.98%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200603	4.05	4.13	4.04	4.08	0.99%	-0.24%	-12.82%	122351	0.5006	98.43	4.09	-15.15%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200602	4.03	4.08	4.01	4.04	0.25%	-0.25%	-13.68%	99671	0.4033	79.3	4.05	-15.98%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200601	3.98	4.04	3.98	4.03	1%	0.25%	-13.89%	93933	0.3776	74.25	4.02	-16.6%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200529	4.01	4.01	3.97	3.99	-0.25%	0%	-14.74%	53912	0.2151	42.3	3.99	-17.22%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200528	4	4.03	3.98	4	0.25%	0%	-14.53%	54148	0.2167	42.61	4	-17.01%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200527	4.06	4.06	3.99	3.99	-1.48%	-0.5%	-14.74%	63071	0.253	49.75	4.01	-16.8%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200526	4.03	4.08	4	4.05	1.25%	0.25%	-13.46%	80193	0.3236	63.63	4.04	-16.18%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200525	4.02	4.04	3.99	4	-0.5%	0%	-14.53%	51474	0.206	40.51	4	-17.01%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200522	4.09	4.11	3.97	4.02	-1.71%	-0.25%	-14.1%	78134	0.315	61.94	4.03	-16.39%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200521	4.03	4.16	4.02	4.09	1.49%	-0.49%	-12.61%	165643	0.6814	133.99	4.11	-14.73%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200520	4.03	4.04	3.98	4.03	0.5%	0.5%	-13.89%	78764	0.316	62.14	4.01	-16.8%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200519	3.99	4.03	3.99	4.01	0.75%	0%	-14.32%	57958	0.2327	45.76	4.01	-16.8%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200518	4.01	4.02	3.96	3.98	0.25%	-0.25%	-14.96%	63613	0.2539	49.93	3.99	-17.22%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200515	4	4.01	3.96	3.97	-0.75%	-0.25%	-15.17%	85769	0.3414	67.13	3.98	-17.43%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200514	4.03	4.04	3.99	4	-0.74%	-0.25%	-14.53%	60749	0.2436	47.9	4.01	-16.8%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200513	4.04	4.09	4.01	4.03	-0.25%	-0.49%	-13.89%	63750	0.258	50.73	4.05	-15.98%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200512	4.07	4.09	4.02	4.04	-0.74%	0%	-13.68%	56530	0.2284	44.91	4.04	-16.18%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200511	4.08	4.11	4.06	4.07	-0.25%	-0.25%	-13.03%	58544	0.239	47	4.08	-15.35%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200508	4.09	4.12	4.08	4.08	0%	-0.24%	-12.82%	56132	0.2297	45.17	4.09	-15.15%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200507	4.12	4.12	4.07	4.08	-0.97%	0%	-12.82%	62631	0.2557	50.28	4.08	-15.35%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200506	4.04	4.16	4.04	4.12	1.98%	0.49%	-11.97%	85216	0.3497	68.76	4.1	-14.94%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200430	4.01	4.07	3.98	4.04	1.51%	0%	-13.68%	66305	0.2677	52.64	4.04	-16.18%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200429	4	4.04	3.97	3.98	0%	-0.5%	-14.96%	69044	0.276	54.27	4	-17.01%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200428	4.08	4.12	3.92	3.98	-3.16%	-0.75%	-14.96%	137260	0.5502	108.19	4.01	-16.8%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200427	4.14	4.14	4.08	4.11	-0.96%	0%	-12.18%	92221	0.3786	74.45	4.11	-14.73%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200424	4.16	4.17	4.08	4.15	-0.48%	0.97%	-11.32%	121247	0.4984	98	4.11	-14.73%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200423	4.19	4.24	4.15	4.17	-0.24%	-0.71%	-10.9%	72498	0.3042	59.82	4.2	-12.86%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200422	4.15	4.19	4.1	4.18	0%	0.72%	-10.68%	83451	0.3466	68.15	4.15	-13.9%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200421	4.26	4.26	4.15	4.18	-1.88%	-0.24%	-10.68%	109176	0.4578	90.02	4.19	-13.07%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200420	4.26	4.3	4.24	4.26	0%	-0.23%	-8.97%	86492	0.369	72.56	4.27	-11.41%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200417	4.33	4.34	4.26	4.26	-1.84%	-0.93%	-8.97%	124949	0.5367	105.53	4.3	-10.79%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200416	4.29	4.41	4.26	4.34	0.46%	0.46%	-7.26%	182261	0.7881	154.97	4.32	-10.37%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200415	4.29	4.45	4.27	4.32	0.7%	-1.14%	-7.69%	210943	0.9215	181.2	4.37	-9.34%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200414	4.25	4.29	4.22	4.29	0.94%	0.7%	-8.33%	81899	0.3489	68.61	4.26	-11.62%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200413	4.29	4.3	4.2	4.25	-1.62%	0%	-9.19%	96064	0.4083	80.29	4.25	-11.83%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200410	4.38	4.44	4.28	4.32	-1.82%	-0.92%	-7.69%	173996	0.7589	149.23	4.36	-9.54%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200409	4.25	4.46	4.25	4.4	3.77%	0.92%	-5.98%	254806	1.111	218.46	4.36	-9.54%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200408	4.21	4.33	4.2	4.24	0%	-0.47%	-9.4%	121535	0.5176	101.78	4.26	-11.62%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200407	4.21	4.25	4.2	4.24	1.68%	0.24%	-9.4%	107429	0.4539	89.25	4.23	-12.24%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200403	4.19	4.26	4.16	4.17	-0.48%	-0.95%	-10.9%	91449	0.3847	75.64	4.21	-12.66%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200402	4.12	4.19	4.04	4.19	0.96%	2.2%	-10.47%	136957	0.5622	110.55	4.1	-14.94%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200401	4.2	4.23	4.14	4.15	-0.95%	-0.72%	-11.32%	100173	0.4188	82.35	4.18	-13.28%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200331	4.24	4.25	4.18	4.19	-0.71%	-0.48%	-10.47%	94902	0.3993	78.52	4.21	-12.66%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200324	4.42	4.43	4.3	4.36	0%	0.23%	-6.84%	159747	0.6956	136.78	4.35	-9.75%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200323	4.41	4.46	4.32	4.36	-2.68%	-0.68%	-6.84%	173640	0.7618	149.8	4.39	-8.92%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200320	4.52	4.56	4.43	4.48	0%	0.22%	-4.27%	163286	0.7306	143.66	4.47	-7.26%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200319	4.53	4.6	4.37	4.48	-2.18%	0.22%	-4.27%	298766	1.3356	262.62	4.47	-7.26%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200318	4.74	4.77	4.57	4.58	-1.93%	-1.93%	-2.14%	194521	0.9087	178.68	4.67	-3.11%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200317	4.79	4.85	4.55	4.67	-2.1%	0%	-0.21%	331646	1.5472	304.23	4.67	-3.11%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200316	4.82	4.97	4.76	4.77	0%	-2.05%	1.92%	395217	1.9245	378.42	4.87	1.04%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200313	4.7	4.84	4.66	4.77	-2.45%	0%	1.92%	306680	1.4634	287.75	4.77	-1.04%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200312	4.8	4.96	4.77	4.89	1.24%	0.41%	4.49%	387305	1.8864	370.93	4.87	1.04%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200311	4.81	4.96	4.77	4.83	0.84%	-0.62%	3.21%	314591	1.528	300.46	4.86	0.83%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200310	4.77	4.84	4.54	4.79	-2.64%	1.05%	2.35%	414558	1.9646	386.31	4.74	-1.66%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200309	4.78	5.11	4.77	4.92	2.29%	-0.81%	5.13%	576768	2.8596	562.29	4.96	2.9%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200306	4.82	4.86	4.78	4.81	-0.41%	-0.21%	2.78%	167876	0.809	159.08	4.82	0%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200305	4.83	4.87	4.76	4.83	0.84%	0.42%	3.21%	225106	1.0821	212.78	4.81	-0.21%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200304	4.8	4.83	4.69	4.79	-0.83%	0.42%	2.35%	186532	0.8889	174.79	4.77	-1.04%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200303	4.83	4.95	4.77	4.83	1.26%	-0.62%	3.21%	260587	1.2658	248.9	4.86	0.83%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200302	4.68	4.8	4.68	4.77	1.92%	0.42%	1.92%	127633	0.6059	119.14	4.75	-1.45%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200228	4.7	4.86	4.65	4.68	-1.06%	-1.27%	0%	212880	1.009	198.4	4.74	-1.66%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200227	4.79	4.81	4.72	4.73	-1.05%	-0.42%	1.07%	158531	0.7534	148.14	4.75	-1.45%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200226	4.81	4.86	4.75	4.78	-1.44%	-0.42%	2.14%	186534	0.8959	176.16	4.8	-0.41%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200225	4.83	4.9	4.74	4.85	-1.02%	0.41%	3.63%	254837	1.2313	242.11	4.83	0.21%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200224	4.88	4.96	4.88	4.9	-0.81%	-0.2%	4.7%	192150	0.9425	185.33	4.91	1.87%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200221	4.92	5	4.9	4.94	0%	-0.4%	5.56%	193115	0.9575	188.28	4.96	2.9%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200220	4.92	4.95	4.88	4.94	0.61%	0.41%	5.56%	172173	0.8475	166.65	4.92	2.07%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200219	4.89	5.02	4.83	4.91	0%	0%	4.91%	276680	1.3579	267.01	4.91	1.87%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200218	4.94	5	4.86	4.91	-2.39%	-0.2%	4.91%	316830	1.5602	306.79	4.92	2.07%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200217	4.69	5.1	4.68	5.03	7.71%	3.71%	7.48%	420031	2.0369	400.52	4.85	0.62%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200214	4.7	4.73	4.63	4.67	-0.64%	-0.21%	-0.21%	151411	0.7085	139.31	4.68	-2.9%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200213	4.81	4.81	4.68	4.7	-2.29%	-0.42%	0.43%	202755	0.9573	188.24	4.72	-2.07%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200212	4.79	4.88	4.76	4.81	0%	0.21%	2.78%	234115	1.1226	220.74	4.8	-0.41%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200211	4.88	4.93	4.77	4.81	-2.24%	-0.41%	2.78%	241581	1.1664	229.35	4.83	0.21%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200210	5.05	5.06	4.89	4.92	-2.57%	-0.4%	5.13%	306451	1.5126	297.43	4.94	2.49%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200207	5.27	5.33	4.99	5.05	-0.98%	-1.37%	7.91%	467368	2.3947	470.88	5.12	6.22%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200206	4.96	5.19	4.87	5.1	3.03%	0.39%	8.97%	431733	2.1939	431.39	5.08	5.39%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200205	4.82	5.09	4.81	4.95	2.91%	-0.4%	5.77%	421224	2.0942	411.79	4.97	3.11%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200204	4.44	4.85	4.44	4.81	9.07%	1.91%	2.78%	509292	2.4059	473.08	4.72	-2.07%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200203	4.41	4.66	4.41	4.41	-10%	-1.56%	-5.77%	402716	1.8053	354.98	4.48	-7.05%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200123	5.08	5.13	4.89	4.9	-3.35%	-1.61%	4.7%	198819	0.9903	194.73	4.98	3.32%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200122	5.17	5.18	5.03	5.07	-1.93%	0%	8.33%	155329	0.7875	154.85	5.07	5.19%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200121	5.19	5.33	5.13	5.17	0%	-0.96%	10.47%	212563	1.1093	218.13	5.22	8.3%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200120	5.13	5.19	5.13	5.17	1.37%	0.19%	10.47%	110424	0.5697	112.02	5.16	7.05%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200117	5.11	5.18	5.09	5.1	-0.39%	-0.58%	8.97%	106595	0.5471	107.58	5.13	6.43%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200116	5.13	5.17	5.09	5.12	0%	-0.19%	9.4%	98029	0.5028	98.87	5.13	6.43%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200115	5.16	5.18	5.08	5.12	-0.78%	0.2%	9.4%	118465	0.6056	119.08	5.11	6.02%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200114	5.21	5.21	5.12	5.16	-0.77%	0%	10.26%	136504	0.7041	138.45	5.16	7.05%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200113	5.12	5.25	5.11	5.2	1.56%	0.19%	11.11%	211730	1.0983	215.96	5.19	7.68%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200110	5.05	5.17	5.01	5.12	1.39%	0.39%	9.4%	231884	1.1816	232.34	5.1	5.81%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200109	4.87	5.12	4.85	5.05	4.12%	0.4%	7.91%	321054	1.6161	317.78	5.03	4.36%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200108	4.89	4.91	4.8	4.85	-1.22%	0%	3.63%	135622	0.6578	129.35	4.85	0.62%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200107	4.87	4.92	4.85	4.91	0.61%	0.2%	4.91%	98986	0.4846	95.29	4.9	1.66%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200106	4.86	4.93	4.81	4.88	0.83%	-0.2%	4.27%	147134	0.7195	141.48	4.89	1.45%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200103	4.88	4.94	4.81	4.84	-0.41%	-0.41%	3.42%	114910	0.5579	109.7	4.86	0.83%	4.73	0%	4.69	0%	4.68	0%	0.24%
20200102	4.87	4.91	4.82	4.86	0.21%	0%	3.85%	185171	0.9008	177.13	4.86	0.83%	4.73	0%	4.69	0%	4.68	0%	0.24%