大禹节水(300021)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.91	4.93	4.87	4.91	0%	0.2%	-8.05%	49526	0.2426	81.44	4.9	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230927	4.89	4.93	4.88	4.91	0.41%	-0.2%	-8.05%	39771	0.1955	67.11	4.92	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230926	4.9	4.92	4.88	4.89	-0.61%	-0.2%	-8.43%	34150	0.1673	56.69	4.9	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230925	4.9	4.94	4.88	4.92	0.41%	0.2%	-7.87%	43434	0.2133	70.87	4.91	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230922	4.85	4.91	4.83	4.9	0.82%	0.41%	-8.24%	40796	0.199	64.19	4.88	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230921	4.9	4.93	4.85	4.86	-0.82%	-0.41%	-8.99%	46589	0.2273	70.73	4.88	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230920	4.95	4.96	4.88	4.9	-0.81%	-0.61%	-8.24%	35506	0.1749	50.61	4.93	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230919	4.93	4.96	4.91	4.94	0.2%	0%	-7.49%	50071	0.2474	70.2	4.94	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230918	4.9	4.94	4.88	4.93	0.2%	0.2%	-7.68%	36200	0.1782	47.9	4.92	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230915	4.9	4.93	4.88	4.92	0.61%	0.2%	-7.87%	37436	0.1837	46.78	4.91	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230914	4.9	4.91	4.87	4.89	-0.2%	0%	-8.43%	32579	0.1593	37.55	4.89	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230913	4.95	4.95	4.88	4.9	-0.81%	-0.2%	-8.24%	42772	0.2098	46.13	4.91	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230912	4.93	4.96	4.91	4.94	0.2%	0%	-7.49%	42376	0.2093	43.04	4.94	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230911	4.92	4.94	4.87	4.93	0.41%	0.2%	-7.68%	57686	0.2837	53.36	4.92	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230908	4.91	4.91	4.85	4.91	0.61%	0.61%	-8.05%	54174	0.2645	39.56	4.88	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230907	4.96	4.98	4.88	4.88	-2.01%	-0.61%	-8.61%	89618	0.4404	61.56	4.91	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230906	4.95	4.98	4.92	4.98	0.4%	0.4%	-6.74%	54849	0.2718	37.95	4.96	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230905	5.01	5.03	4.94	4.96	-1.2%	-0.2%	-7.12%	82449	0.4096	56.8	4.97	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230904	5.01	5.04	4.99	5.02	0.6%	0%	-5.99%	66767	0.3349	46.15	5.02	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230901	5.05	5.05	4.97	4.99	-0.99%	0%	-6.55%	88400	0.4414	61.29	4.99	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230831	5.14	5.15	5.02	5.04	-1.75%	-0.4%	-5.62%	93505	0.4733	65.43	5.06	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230830	5.17	5.24	5.12	5.13	-1.16%	-0.58%	-3.93%	91451	0.4722	66.63	5.16	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230829	5.16	5.25	5.14	5.19	0.58%	0%	-2.81%	117148	0.6075	87.38	5.19	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230828	5.18	5.31	5.12	5.16	3.41%	-0.96%	-3.37%	317734	1.6552	251.2	5.21	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230825	4.93	5.14	4.93	4.99	0.81%	-1.19%	-6.55%	146491	0.7402	145.63	5.05	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230824	5.04	5.05	4.89	4.95	-1.79%	0.2%	-7.3%	100429	0.4964	97.07	4.94	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230823	5.02	5.05	4.98	5.04	0.6%	0.4%	-5.62%	63433	0.3186	54.8	5.02	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230822	5.03	5.06	4.94	5.01	-0.4%	0.6%	-6.18%	84033	0.4186	55.47	4.98	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230821	5.04	5.1	5.03	5.03	-0.2%	-0.4%	-5.81%	57019	0.2882	39.06	5.05	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230818	5.03	5.15	5	5.04	0.2%	-0.79%	-5.62%	95238	0.4838	63.46	5.08	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230817	4.92	5.04	4.87	5.03	1.82%	1.41%	-5.81%	68654	0.3403	44.25	4.96	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230816	4.98	5	4.93	4.94	-1%	-0.4%	-7.49%	43796	0.2173	28.39	4.96	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230815	5.04	5.04	4.95	4.99	-0.8%	0%	-6.55%	64363	0.3212	40.68	4.99	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230814	5	5.06	4.97	5.03	-0.2%	0.2%	-5.81%	70648	0.3545	42.51	5.02	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230811	5.22	5.23	5.03	5.04	-2.89%	-1.37%	-5.62%	156353	0.7987	90.39	5.11	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230810	5.26	5.37	5.18	5.19	-1.89%	-1.14%	-2.81%	231740	1.2166	140.27	5.25	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230809	5.24	5.44	5.23	5.29	2.72%	-1.12%	-0.94%	385560	2.0613	258.9	5.35	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230808	5.18	5.21	5.14	5.15	-0.77%	-0.39%	-3.56%	54549	0.282	41.38	5.17	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230807	5.13	5.22	5.11	5.19	1.17%	0.39%	-2.81%	100604	0.5206	75.68	5.17	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230804	5.21	5.23	5.12	5.13	-1.16%	-0.58%	-3.93%	103199	0.5326	79.18	5.16	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230803	5.17	5.22	5.15	5.19	0%	0.19%	-2.81%	58439	0.3025	45.87	5.18	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230802	5.24	5.24	5.17	5.19	-1.14%	0%	-2.81%	94848	0.4924	73.03	5.19	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230801	5.32	5.34	5.19	5.25	-1.87%	0.19%	-1.69%	142900	0.7492	110.95	5.24	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230731	5.19	5.35	5.19	5.35	2.69%	1.13%	0.19%	162177	0.8578	135.05	5.29	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230728	5.15	5.29	5.14	5.21	0.77%	-0.38%	-2.43%	146286	0.7644	129.22	5.23	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230727	5.17	5.21	5.14	5.17	-0.58%	0%	-3.18%	85967	0.4441	81.27	5.17	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230726	5.11	5.22	5.1	5.2	1.76%	0.58%	-2.62%	161412	0.8348	157.42	5.17	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230725	5.08	5.12	5.07	5.11	0.79%	0.2%	-4.31%	63881	0.3258	66.77	5.1	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230724	5.14	5.16	5.05	5.07	-1.17%	-0.2%	-5.06%	84586	0.4299	86.16	5.08	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230721	5.09	5.17	5.08	5.13	1.38%	-0.19%	-3.93%	98720	0.5071	96.71	5.14	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230720	5.15	5.17	5.06	5.06	-1.75%	-0.78%	-5.24%	80877	0.4128	80.73	5.1	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230719	5.11	5.17	5.1	5.15	1.18%	0%	-3.56%	90890	0.4677	95.23	5.15	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230718	5.09	5.12	5.06	5.09	0%	0%	-4.68%	70739	0.3603	75.21	5.09	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230717	5.07	5.09	5.01	5.09	0.2%	0.79%	-4.68%	75176	0.3795	80.76	5.05	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230714	5.07	5.1	5.03	5.08	0.2%	0.2%	-4.87%	54217	0.2748	59.35	5.07	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230713	5.05	5.09	5.03	5.07	0.4%	0.2%	-5.06%	54107	0.2736	60.13	5.06	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230712	5.12	5.14	5.04	5.05	-1.17%	-0.59%	-5.43%	73038	0.371	87.11	5.08	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230711	5.08	5.13	5.04	5.11	0.2%	0.59%	-4.31%	82566	0.4194	91.61	5.08	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230710	5.02	5.17	4.99	5.1	1.39%	0.59%	-4.49%	134030	0.68	170.59	5.07	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230707	4.97	5.05	4.96	5.03	0.8%	0.4%	-5.81%	65622	0.329	86.55	5.01	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230706	5.05	5.05	4.98	4.99	-0.99%	-0.2%	-6.55%	47460	0.2375	52.11	5	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230705	5	5.06	4.98	5.04	0.6%	0.4%	-5.62%	64795	0.3254	79.83	5.02	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230704	5.03	5.03	4.96	5.01	-0.2%	0.4%	-6.18%	46002	0.2296	41.38	4.99	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230703	4.99	5.02	4.94	5.02	1.01%	0.6%	-5.99%	60464	0.3018	50.14	4.99	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230630	4.96	5	4.95	4.97	0.2%	0%	-6.93%	44976	0.2235	36.24	4.97	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230629	4.87	4.97	4.85	4.96	1.43%	0.61%	-7.12%	56703	0.2797	43.03	4.93	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230628	4.9	4.9	4.79	4.89	-0.2%	1.03%	-8.43%	62938	0.3047	44.7	4.84	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230627	4.83	4.91	4.83	4.9	1.45%	0.2%	-8.24%	40977	0.2002	28.6	4.89	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230626	4.96	4.98	4.83	4.83	-3.21%	-1.23%	-9.55%	100396	0.4909	66	4.89	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230621	5.09	5.1	4.99	4.99	-1.77%	-0.6%	-6.55%	89854	0.4515	57.12	5.02	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230620	5.13	5.16	5.06	5.08	-1.36%	-0.2%	-4.87%	93925	0.4777	58.64	5.09	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230619	5.05	5.16	5.05	5.15	1.78%	0.59%	-3.56%	146927	0.7522	88.82	5.12	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230616	5.03	5.12	5	5.06	1.2%	-0.2%	-5.24%	117905	0.5979	72.85	5.07	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230615	4.99	5.02	4.95	5	0.2%	0.2%	-6.37%	65896	0.3291	40.25	4.99	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230614	4.99	5	4.95	4.99	0%	0.2%	-6.55%	64600	0.3216	37.1	4.98	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230613	5.07	5.07	4.98	4.99	-1.58%	-0.2%	-6.55%	82964	0.4152	44.59	5	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230612	5.03	5.08	4.97	5.07	0.8%	0.6%	-5.06%	82677	0.4164	41.06	5.04	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230609	5.07	5.1	5	5.03	-1.37%	0%	-5.81%	90092	0.4535	39.37	5.03	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230608	4.95	5.11	4.94	5.1	2.62%	0.99%	-4.49%	152024	0.7671	55.75	5.05	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230607	4.96	4.99	4.94	4.97	-0.2%	0.2%	-6.93%	57858	0.2872	20.76	4.96	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230606	4.92	5.02	4.92	4.98	0.81%	0.2%	-6.74%	102043	0.5071	35.31	4.97	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230605	4.99	4.99	4.92	4.94	-1%	-0.2%	-7.49%	79420	0.393	27.93	4.95	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230602	5.01	5.04	4.96	4.99	-0.99%	0.2%	-6.55%	98193	0.4893	35.17	4.98	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230601	4.95	5.09	4.9	5.04	1.61%	1%	-5.62%	139867	0.6979	65.22	4.99	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230531	5.12	5.12	4.96	4.96	-3.31%	-1%	-7.12%	178196	0.8922	85.03	5.01	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230530	5.02	5.36	5.02	5.13	0.79%	-0.77%	-3.93%	222920	1.153	82.83	5.17	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230529	5.31	5.36	5.08	5.09	-3.42%	-1.55%	-4.68%	310723	1.6075	122.92	5.17	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230526	5.48	5.65	5.25	5.27	2.73%	-2.59%	-1.31%	475755	2.5721	221.42	5.41	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230525	5.19	5.19	5.03	5.13	-0.97%	0.39%	-3.93%	136106	0.6957	70.55	5.11	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230524	4.94	5.3	4.9	5.18	4.86%	0.58%	-3%	222471	1.146	107.63	5.15	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230523	5.03	5.03	4.89	4.94	-1.4%	0%	-7.49%	79296	0.3917	35.82	4.94	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230522	4.97	5.02	4.97	5.01	0.8%	0.2%	-6.18%	44146	0.2206	19.44	5	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230519	5.11	5.11	4.95	4.97	-2.93%	-0.6%	-6.93%	113912	0.5698	47.72	5	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230518	5.01	5.13	4.99	5.12	3.02%	0.59%	-4.12%	101825	0.5182	43.03	5.09	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230517	5.01	5.02	4.96	4.97	0%	-0.4%	-6.93%	64399	0.3213	27.31	4.99	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230516	5.11	5.12	5.02	5.07	-0.78%	0%	-5.06%	59581	0.3021	24.63	5.07	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230515	5.07	5.11	5	5.11	0.79%	0.99%	-4.31%	68450	0.3461	26.96	5.06	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230510	5.19	5.26	5.16	5.19	-1.7%	-0.19%	-2.81%	126986	0.6597	69.63	5.2	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230509	5.38	5.43	5.24	5.28	-0.94%	-1.12%	-1.12%	247570	1.3219	92.62	5.34	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230508	5.23	5.36	5.14	5.33	2.11%	0.95%	-0.19%	212126	1.1207	76.44	5.28	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230505	5.19	5.25	5.14	5.22	-0.19%	0.38%	-2.25%	103281	0.5366	36.27	5.2	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230504	5.16	5.29	5.12	5.23	1.36%	0%	-2.06%	131222	0.6864	48.44	5.23	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230428	5.06	5.18	5.03	5.16	2.18%	0.58%	-3.37%	141032	0.7233	51.95	5.13	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230427	4.94	5.13	4.94	5.05	1.61%	-0.2%	-5.43%	140752	0.7117	52.65	5.06	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230426	4.95	4.99	4.91	4.97	0.4%	0.61%	-6.93%	97286	0.481	37.23	4.94	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230425	5.08	5.09	4.85	4.95	-4.07%	0%	-7.3%	210808	1.0425	83.21	4.95	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230424	5.13	5.18	4.97	5.16	1.38%	1.18%	-3.37%	220618	1.1245	96.15	5.1	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230421	5.18	5.3	5.07	5.09	-1.74%	-1.36%	-4.68%	301524	1.5571	141.18	5.16	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230420	4.97	5.2	4.86	5.18	4.23%	2.17%	-3%	414511	2.1019	216.94	5.07	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230419	4.81	5	4.78	4.97	3.76%	0.81%	-6.93%	310238	1.5299	191.89	4.93	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230418	4.78	4.81	4.78	4.79	-0.42%	0%	-10.3%	43424	0.2081	30.46	4.79	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230417	4.77	4.81	4.73	4.81	1.05%	0.84%	-9.93%	69027	0.3294	47.16	4.77	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230414	4.77	4.78	4.74	4.76	-0.21%	0%	-10.86%	36578	0.1741	26.52	4.76	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230413	4.76	4.78	4.72	4.77	0.21%	0.42%	-10.67%	60843	0.289	44.88	4.75	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230412	4.7	4.77	4.7	4.76	1.28%	0.42%	-10.86%	70856	0.3361	48.96	4.74	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230411	4.65	4.7	4.64	4.7	0.64%	0.64%	-11.99%	58456	0.273	38.5	4.67	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230410	4.68	4.71	4.66	4.67	-0.64%	-0.21%	-12.55%	74112	0.3469	41.44	4.68	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230407	4.7	4.72	4.68	4.7	0.21%	0%	-11.99%	70850	0.3329	39.77	4.7	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230406	4.76	4.76	4.67	4.69	-1.68%	-0.42%	-12.17%	108476	0.5105	60.62	4.71	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230404	4.81	4.82	4.75	4.77	-1.04%	-0.21%	-10.67%	105498	0.504	60.28	4.78	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230403	4.82	4.83	4.79	4.82	-0.21%	0.21%	-9.74%	95444	0.4592	53.57	4.81	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230331	4.8	4.83	4.78	4.83	1.05%	0.42%	-9.55%	69189	0.3328	38.5	4.81	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230330	4.83	4.83	4.73	4.78	-0.83%	0.21%	-10.49%	126341	0.603	69.05	4.77	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230329	4.95	4.96	4.8	4.82	-2.63%	-0.62%	-9.74%	163885	0.7952	93.47	4.85	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230328	5	5	4.92	4.95	-1.39%	0%	-7.3%	122124	0.6048	73.71	4.95	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230327	4.88	5.03	4.87	5.02	3.51%	0.8%	-5.99%	273905	1.3642	170.11	4.98	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230324	4.91	4.91	4.84	4.85	-1.42%	-0.21%	-9.18%	91069	0.4427	63.45	4.86	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230323	4.92	4.96	4.9	4.92	-0.2%	-0.2%	-7.87%	88871	0.4377	71.87	4.93	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230322	4.92	4.94	4.89	4.93	0.2%	0.41%	-7.68%	88954	0.437	62.93	4.91	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230321	4.86	4.92	4.83	4.92	0.82%	0.82%	-7.87%	130652	0.637	94.12	4.88	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230320	4.85	4.91	4.78	4.88	0.62%	0.83%	-8.61%	133461	0.6461	97.96	4.84	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230317	4.86	4.89	4.83	4.85	0.41%	-0.21%	-9.18%	84599	0.4108	64.03	4.86	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230316	4.9	4.97	4.82	4.83	-1.43%	-1.23%	-9.55%	94386	0.4611	71.87	4.89	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230315	4.8	4.91	4.78	4.9	2.73%	0.82%	-8.24%	118983	0.5784	91.12	4.86	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230314	4.84	4.86	4.76	4.77	-1.65%	-0.63%	-10.67%	95426	0.4578	69.95	4.8	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230313	4.89	4.9	4.81	4.85	-0.82%	0%	-9.18%	92833	0.45	63.76	4.85	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230310	4.93	4.96	4.88	4.89	-1.41%	-0.41%	-8.43%	82995	0.4076	59.87	4.91	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230309	4.91	4.97	4.87	4.96	1.22%	0.61%	-7.12%	112434	0.5545	84.64	4.93	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230308	4.89	4.91	4.86	4.9	0.41%	0.2%	-8.24%	77235	0.3774	59.91	4.89	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230307	4.98	5.01	4.88	4.88	-2.01%	-1.21%	-8.61%	134231	0.6629	107.66	4.94	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230306	4.98	5.01	4.96	4.98	0.4%	-0.2%	-6.74%	104608	0.5222	88.33	4.99	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230303	4.96	5	4.92	4.96	0.2%	0%	-7.12%	95535	0.4735	81.88	4.96	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230302	4.95	4.98	4.93	4.95	-0.2%	0%	-7.3%	76461	0.3787	64.5	4.95	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230301	4.98	4.99	4.94	4.96	-0.4%	-0.2%	-7.12%	132872	0.6598	102.46	4.97	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230228	4.83	5.03	4.82	4.98	3.53%	1.01%	-6.74%	203924	1.0056	156.75	4.93	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230227	4.84	4.86	4.79	4.81	-0.62%	-0.21%	-9.93%	73548	0.3545	52.42	4.82	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230224	4.85	4.88	4.82	4.84	0%	0%	-9.36%	57309	0.2774	38.4	4.84	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230223	4.87	4.88	4.83	4.84	-0.21%	-0.41%	-9.36%	66367	0.3223	40.17	4.86	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230222	4.84	4.86	4.81	4.85	-0.21%	0.21%	-9.18%	51600	0.2499	29.65	4.84	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230221	4.83	4.87	4.81	4.86	0.41%	0.41%	-8.99%	83163	0.4029	46.43	4.84	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230220	4.8	4.85	4.78	4.84	1.04%	0.41%	-9.36%	78348	0.3775	42.62	4.82	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230217	4.77	4.86	4.77	4.79	0.21%	-0.62%	-10.3%	117444	0.5665	62.86	4.82	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230216	4.91	4.93	4.77	4.78	-2.65%	-1.65%	-10.49%	180218	0.8753	94.95	4.86	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230215	4.93	4.94	4.89	4.91	-0.41%	0%	-8.05%	137881	0.6767	76.69	4.91	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230214	5	5.04	4.91	4.93	-1.79%	-0.4%	-7.68%	276302	1.3683	158.57	4.95	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230213	5.05	5.06	4.98	5.02	-0.2%	0.2%	-5.99%	151580	0.7593	100.14	5.01	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230210	4.93	5.03	4.93	5.03	2.24%	0.8%	-5.81%	195769	0.9767	133.31	4.99	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230209	4.86	4.93	4.85	4.92	1.44%	0.41%	-7.87%	129905	0.6359	95.36	4.9	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230208	4.9	4.91	4.84	4.85	-1.02%	-0.41%	-9.18%	96592	0.4705	75.88	4.87	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230207	4.9	4.91	4.86	4.9	0.2%	0.2%	-8.24%	115923	0.5663	96.05	4.89	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230206	4.88	4.9	4.84	4.89	0%	0.2%	-8.43%	108139	0.5273	93.04	4.88	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230203	4.86	4.91	4.84	4.89	0.62%	0.2%	-8.43%	163226	0.7958	146.25	4.88	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230202	4.83	4.87	4.81	4.86	0.41%	0.41%	-8.99%	113470	0.5497	113.95	4.84	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230201	4.81	4.85	4.79	4.84	0.62%	0.41%	-9.36%	107795	0.5194	111.09	4.82	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230131	4.76	4.81	4.74	4.81	0.63%	0.42%	-9.93%	82651	0.3957	87.49	4.79	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230130	4.78	4.83	4.76	4.78	0.63%	-0.21%	-10.49%	112342	0.538	124.61	4.79	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230120	4.68	4.76	4.67	4.75	1.71%	0.42%	-11.05%	85092	0.4023	101.45	4.73	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230119	4.65	4.69	4.64	4.67	0.43%	0%	-12.55%	55686	0.2599	59.1	4.67	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230118	4.62	4.67	4.61	4.65	0.43%	0%	-12.92%	51969	0.2418	61.78	4.65	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230117	4.62	4.68	4.58	4.63	0.65%	0.22%	-13.3%	92645	0.4284	101.51	4.62	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230116	4.57	4.62	4.56	4.6	0.66%	0%	-13.86%	78042	0.3587	83.09	4.6	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230113	4.58	4.58	4.55	4.57	-0.22%	0%	-14.42%	54205	0.2475	59.2	4.57	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230112	4.56	4.62	4.55	4.58	0%	0.22%	-14.23%	110234	0.5041	118.16	4.57	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230111	4.54	4.59	4.5	4.58	1.33%	0.66%	-14.23%	104749	0.4761	114.8	4.55	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230110	4.57	4.57	4.51	4.52	-0.88%	-0.44%	-15.36%	46251	0.2098	50.55	4.54	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230109	4.55	4.58	4.54	4.56	0%	0%	-14.61%	48876	0.2229	45.91	4.56	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230106	4.58	4.58	4.55	4.56	0%	0%	-14.61%	60898	0.2778	56.87	4.56	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230105	4.61	4.61	4.54	4.56	-0.44%	0%	-14.61%	85732	0.391	79.54	4.56	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230104	4.55	4.59	4.53	4.58	0.88%	0.22%	-14.23%	109216	0.4988	105.02	4.57	0%	5.25	0%	5.27	0%	5.34	0%	0%
20230103	4.48	4.55	4.45	4.54	1.57%	0.89%	-14.98%	105315	0.4741	105.63	4.5	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221230	4.46	4.48	4.44	4.47	0.45%	0.22%	-16.29%	52446	0.2339	48.6	4.46	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221229	4.45	4.48	4.43	4.45	-0.67%	-0.22%	-16.67%	72625	0.3236	66.83	4.46	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221228	4.56	4.56	4.47	4.48	-1.75%	-0.44%	-16.1%	83830	0.3776	72.33	4.5	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221227	4.5	4.58	4.47	4.56	0.88%	0.88%	-14.61%	108265	0.4895	94.16	4.52	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221226	4.57	4.63	4.48	4.52	0.44%	-0.22%	-15.36%	202333	0.9166	178.86	4.53	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221223	4.45	4.51	4.43	4.5	0.45%	0.45%	-15.73%	57385	0.2568	54.35	4.48	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221222	4.58	4.6	4.47	4.48	-1.32%	-1.32%	-16.1%	70688	0.3206	65.09	4.54	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221221	4.59	4.61	4.53	4.54	-1.09%	-0.66%	-14.98%	58001	0.2649	51.26	4.57	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221220	4.64	4.65	4.53	4.59	-0.65%	0%	-14.04%	62978	0.2889	51.98	4.59	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221219	4.77	4.8	4.59	4.62	-3.55%	-1.28%	-13.48%	137608	0.6443	100.87	4.68	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221216	4.82	4.85	4.78	4.79	-1.24%	-0.42%	-10.3%	87223	0.4192	54.05	4.81	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221215	4.76	4.85	4.71	4.85	1.89%	1.46%	-9.18%	145289	0.6948	87.53	4.78	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221214	4.81	4.82	4.74	4.76	-0.83%	-0.21%	-10.86%	70291	0.3354	41.24	4.77	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221213	4.76	4.83	4.76	4.8	0.42%	0%	-10.11%	73875	0.3544	44.72	4.8	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221212	4.84	4.86	4.77	4.78	-1.65%	-0.42%	-10.49%	102106	0.4901	60.68	4.8	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221209	4.85	4.88	4.83	4.86	0.41%	0.21%	-8.99%	92510	0.4486	56.21	4.85	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221208	4.93	4.93	4.83	4.84	-1.43%	-0.41%	-9.36%	111849	0.5432	68.51	4.86	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221207	4.93	4.94	4.86	4.91	-0.2%	0.41%	-8.05%	129782	0.6351	80.15	4.89	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221206	4.98	5.01	4.89	4.92	-1.6%	-0.4%	-7.87%	222385	1.0992	135.54	4.94	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221205	4.84	5.06	4.81	5	3.95%	0.4%	-6.37%	402200	2.0014	262.09	4.98	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221202	4.79	4.82	4.74	4.81	1.05%	0.63%	-9.93%	119916	0.5728	93.22	4.78	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221201	4.8	4.83	4.76	4.76	-0.21%	-0.63%	-10.86%	108494	0.5194	85.09	4.79	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221130	4.78	4.82	4.75	4.77	0%	-0.42%	-10.67%	104445	0.5005	82.46	4.79	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221129	4.69	4.79	4.68	4.77	1.92%	0.42%	-10.67%	111659	0.5304	84.76	4.75	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221128	4.65	4.7	4.62	4.68	-0.43%	0.43%	-12.36%	86115	0.4011	63.06	4.66	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221125	4.73	4.75	4.68	4.7	-0.63%	-0.21%	-11.99%	84232	0.3969	59.9	4.71	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221124	4.76	4.81	4.72	4.73	-1.05%	-0.63%	-11.42%	110625	0.527	72.53	4.76	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221123	4.78	4.86	4.75	4.78	0.63%	-0.42%	-10.49%	166733	0.7996	106.23	4.8	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221122	4.75	4.82	4.72	4.75	-0.21%	-0.63%	-11.05%	127343	0.6087	78.45	4.78	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221121	4.75	4.77	4.66	4.76	0.42%	1.06%	-10.86%	106102	0.4996	61.68	4.71	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221118	4.8	4.8	4.73	4.74	-0.84%	-0.42%	-11.24%	107080	0.5101	62.27	4.76	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221117	4.81	4.82	4.75	4.78	-0.42%	0%	-10.49%	90764	0.4341	51.64	4.78	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221116	4.8	4.85	4.78	4.8	0.21%	-0.21%	-10.11%	135372	0.6518	78.32	4.81	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221115	4.77	4.8	4.75	4.79	0.21%	0.21%	-10.3%	123440	0.5903	71.36	4.78	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221114	4.83	4.85	4.76	4.78	-0.42%	-0.62%	-10.49%	123028	0.5912	72.46	4.81	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221111	4.84	4.87	4.79	4.8	0.42%	-0.62%	-10.11%	196598	0.9491	118.47	4.83	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221110	4.8	4.81	4.74	4.78	0.21%	0%	-10.49%	155683	0.7435	97.59	4.78	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221109	4.75	4.82	4.73	4.77	0%	0%	-10.67%	213654	1.0197	140.72	4.77	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221108	4.81	4.85	4.75	4.77	0.42%	-0.42%	-10.67%	186931	0.8957	132.83	4.79	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221107	4.75	4.8	4.72	4.75	0%	-0.21%	-11.05%	120780	0.5749	86.28	4.76	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221104	4.75	4.84	4.72	4.75	1.06%	-0.42%	-11.05%	153010	0.7298	112.19	4.77	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221103	4.65	4.71	4.61	4.7	-0.21%	0.43%	-11.99%	77857	0.3643	61.06	4.68	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221102	4.62	4.74	4.6	4.71	2.17%	0.64%	-11.8%	117285	0.5493	91.33	4.68	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221101	4.46	4.61	4.45	4.61	3.36%	1.32%	-13.67%	93004	0.4235	72.64	4.55	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221031	4.4	4.53	4.39	4.46	1.83%	0%	-16.48%	92012	0.4106	70.48	4.46	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221028	4.58	4.58	4.36	4.38	-4.58%	-1.79%	-17.98%	138346	0.6165	105.91	4.46	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221027	4.55	4.64	4.55	4.59	0.66%	-0.22%	-14.04%	87790	0.4037	69.68	4.6	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221026	4.51	4.59	4.5	4.56	1.56%	0.22%	-14.61%	111683	0.508	82.17	4.55	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221025	4.61	4.66	4.47	4.49	-4.87%	-0.88%	-15.92%	196227	0.8889	142.92	4.53	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221024	4.81	4.84	4.68	4.72	-1.67%	-1.05%	-11.61%	94449	0.4501	79.42	4.77	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221021	4.79	4.84	4.77	4.8	0.63%	-0.21%	-10.11%	54435	0.2616	45.67	4.81	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221020	4.78	4.82	4.72	4.77	-0.63%	0%	-10.67%	92481	0.4415	75.88	4.77	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221019	4.9	4.9	4.8	4.8	-1.84%	-0.83%	-10.11%	90152	0.4361	74.32	4.84	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221018	4.96	4.96	4.85	4.89	-0.61%	-0.2%	-8.43%	106908	0.5242	87.6	4.9	0%	5.25	0%	5.27	0%	5.34	0%	0%
20221017	4.84	4.95	4.84	4.92	1.03%	0.41%	-7.87%	100295	0.4915	75.61	4.9	0%	5.25	0%	5.27	0%	5.34	0%	0%
20220721	5.42	5.44	5.35	5.35	-1.65%	-0.74%	0.19%	93766	0.505	69.42	5.39	2.08%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220720	5.43	5.45	5.37	5.44	0.18%	0.37%	1.87%	116659	0.6318	86.85	5.42	2.65%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220719	5.44	5.47	5.35	5.43	0.93%	0.37%	1.69%	137412	0.744	102.28	5.41	2.46%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220718	5.24	5.44	5.22	5.38	2.87%	0.56%	0.75%	196229	1.0502	144.37	5.35	1.33%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220715	5.37	5.39	5.22	5.23	-3.51%	-0.57%	-2.06%	204439	1.076	147.92	5.26	-0.38%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220714	5.3	5.44	5.24	5.42	1.88%	1.5%	1.5%	172672	0.9224	126.8	5.34	1.14%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220713	5.25	5.33	5.23	5.32	1.72%	0.19%	-0.37%	93728	0.4973	68.36	5.31	0.57%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220712	5.27	5.32	5.23	5.23	-1.13%	-0.76%	-2.06%	103216	0.5438	74.76	5.27	-0.19%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220711	5.37	5.4	5.24	5.29	-1.49%	-0.19%	-0.94%	152952	0.8105	111.42	5.3	0.38%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220708	5.44	5.46	5.35	5.37	-0.92%	-0.56%	0.56%	90563	0.4886	67.17	5.4	2.27%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220707	5.4	5.45	5.37	5.42	0.74%	0%	1.5%	88886	0.4818	66.23	5.42	2.65%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220706	5.51	5.53	5.33	5.38	-2.54%	-0.55%	0.75%	132383	0.716	98.43	5.41	2.46%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220705	5.63	5.66	5.46	5.52	-2.3%	-0.36%	3.37%	126193	0.6991	96.1	5.54	4.92%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220704	5.63	5.66	5.56	5.65	0%	0.71%	5.81%	117616	0.66	90.73	5.61	6.25%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220701	5.53	5.69	5.53	5.65	2.17%	0.53%	5.81%	149492	0.8407	115.57	5.62	6.44%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220630	5.53	5.63	5.53	5.53	-0.54%	-0.54%	3.56%	113823	0.6333	87.06	5.56	5.3%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220629	5.65	5.74	5.56	5.56	-2.28%	-1.59%	4.12%	145527	0.8217	112.96	5.65	7.01%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220628	5.61	5.75	5.58	5.69	1.61%	0.18%	6.55%	159272	0.9042	124.3	5.68	7.58%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220627	5.63	5.71	5.6	5.6	-0.36%	-0.88%	4.87%	129660	0.7324	100.68	5.65	7.01%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220624	5.68	5.69	5.6	5.62	-1.23%	-0.35%	5.24%	125426	0.707	97.19	5.64	6.82%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220623	5.68	5.7	5.59	5.69	0.35%	0.89%	6.55%	136227	0.7687	105.67	5.64	6.82%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220622	5.7	5.77	5.62	5.67	-0.7%	-0.53%	6.18%	146818	0.8366	115.01	5.7	7.95%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220621	5.76	5.82	5.64	5.71	-1.55%	-0.17%	6.93%	203219	1.1634	159.93	5.72	8.33%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220620	5.64	5.94	5.58	5.8	2.84%	0%	8.61%	463989	2.6924	370.12	5.8	9.85%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220617	5.51	5.66	5.43	5.64	1.44%	1.62%	5.62%	239551	1.3284	182.61	5.55	5.11%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220616	5.48	5.61	5.45	5.56	1.46%	0.18%	4.12%	236842	1.3138	180.61	5.55	5.11%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220615	5.48	5.53	5.42	5.48	-0.54%	0%	2.62%	210941	1.1552	158.8	5.48	3.79%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220614	5.37	5.61	5.36	5.51	1.66%	0.36%	3.18%	279390	1.5349	211	5.49	3.98%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220613	5.43	5.44	5.34	5.42	0.37%	0.37%	1.5%	165150	0.8914	122.54	5.4	2.27%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220610	5.2	5.45	5.19	5.4	2.66%	0.75%	1.12%	192421	1.0322	141.89	5.36	1.52%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220609	5.3	5.35	5.22	5.26	-1.13%	-0.38%	-1.5%	134979	0.713	98.01	5.28	0%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220608	5.35	5.4	5.22	5.32	-0.75%	0.19%	-0.37%	151151	0.8022	110.28	5.31	0.57%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220607	5.48	5.49	5.32	5.36	-2.37%	-0.37%	0.37%	176952	0.9521	130.88	5.38	1.89%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220606	5.46	5.49	5.37	5.49	0%	1.1%	2.81%	196872	1.0696	147.04	5.43	2.84%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220602	5.48	5.52	5.4	5.49	-0.54%	0.55%	2.81%	167232	0.913	125.51	5.46	3.41%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220601	5.5	5.58	5.48	5.52	-0.18%	-0.18%	3.37%	179279	0.9913	136.27	5.53	4.73%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220531	5.48	5.62	5.48	5.53	0.36%	-0.72%	3.56%	236603	1.3169	181.03	5.57	5.49%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220530	5.55	5.59	5.48	5.51	-0.18%	-0.36%	3.18%	204657	1.1308	155.45	5.53	4.73%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220527	5.46	5.61	5.39	5.52	0.73%	0.18%	3.37%	329698	1.815	249.51	5.51	4.36%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220526	5.39	5.55	5.35	5.48	2.81%	0.18%	2.62%	319749	1.7489	240.42	5.47	3.6%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220525	5.22	5.36	5.22	5.33	1.72%	0.38%	-0.19%	205760	1.092	150.12	5.31	0.57%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220524	5.64	5.67	5.23	5.24	-4.55%	-3.85%	-1.87%	411482	2.2425	308.27	5.45	3.22%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220523	5.32	5.52	5.28	5.49	3%	1.48%	2.81%	279450	1.5117	207.81	5.41	2.46%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220520	5.29	5.41	5.25	5.33	-0.19%	0.19%	-0.19%	203379	1.0818	148.71	5.32	0.76%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220519	5.07	5.4	5.05	5.34	3.49%	2.3%	0%	265473	1.3848	190.37	5.22	-1.14%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220518	5.17	5.25	5.16	5.16	0%	-0.58%	-3.37%	158283	0.8217	112.96	5.19	-1.7%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220517	5.34	5.37	5.2	5.28	-1.49%	0.19%	-1.12%	178886	0.9419	129.48	5.27	-0.19%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220516	5.31	5.46	5.25	5.36	1.71%	-0.37%	0.37%	292439	1.5731	216.25	5.38	1.89%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220513	5.24	5.35	5.18	5.27	0.38%	0.19%	-1.31%	201402	1.0585	145.51	5.26	-0.38%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220512	5.26	5.33	5.16	5.25	-1.13%	0.19%	-1.69%	241720	1.2674	174.23	5.24	-0.76%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220511	5.36	5.47	5.3	5.31	1.72%	-1.3%	-0.56%	414882	2.2312	306.72	5.38	1.89%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220510	5.02	5.26	4.98	5.22	2.35%	1.36%	-2.25%	308557	1.5904	218.63	5.15	-2.46%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220509	4.98	5.11	4.96	5.1	3.03%	0.79%	-4.49%	193495	0.98	134.72	5.06	-4.17%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220506	4.95	5.04	4.88	4.95	-3.13%	0%	-7.3%	204266	1.0118	139.09	4.95	-6.25%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220505	5.04	5.2	5.03	5.11	1.39%	-0.2%	-4.31%	223155	1.1428	157.1	5.12	-3.03%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220429	4.92	5.09	4.87	5.04	3.28%	1%	-5.62%	260894	1.3013	178.89	4.99	-5.49%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220428	5.04	5.06	4.81	4.88	-5.79%	-1.01%	-8.61%	317228	1.5627	214.82	4.93	-6.63%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220427	4.78	5.18	4.77	5.18	7.25%	3.81%	-3%	317023	1.5819	217.46	4.99	-5.49%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220426	4.91	5.07	4.78	4.83	-2.42%	-2.23%	-9.55%	238428	1.1788	162.05	4.94	-6.44%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220425	5.11	5.32	4.92	4.95	-4.81%	-3.7%	-7.3%	323227	1.6621	228.49	5.14	-2.65%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220422	5.42	5.42	5.16	5.2	-5.28%	-0.95%	-2.62%	331529	1.742	239.47	5.25	-0.57%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220421	5.85	5.96	5.47	5.49	-6.63%	-3.51%	2.81%	476902	2.7157	373.32	5.69	7.77%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220420	5.71	6.06	5.71	5.88	2.08%	-0.84%	10.11%	528858	3.1357	431.06	5.93	12.31%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220419	5.58	5.9	5.57	5.76	2.49%	-0.17%	7.87%	348822	2.0132	276.75	5.77	9.28%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220418	5.74	5.74	5.49	5.62	-4.42%	-0.18%	5.24%	406717	2.2898	314.78	5.63	6.63%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220415	5.9	6.14	5.87	5.88	0.17%	-2.16%	10.11%	484223	2.9078	399.73	6.01	13.83%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220414	5.9	5.99	5.77	5.87	-0.34%	0%	9.93%	314555	1.8459	253.75	5.87	11.17%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220413	5.99	5.99	5.76	5.89	-2.81%	0.51%	10.3%	418362	2.4503	336.84	5.86	10.98%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220412	5.88	6.06	5.77	6.06	1%	1.68%	13.48%	506776	3.0194	415.07	5.96	12.88%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220411	5.84	6.1	5.81	6	1.69%	0.17%	12.36%	632013	3.7852	520.35	5.99	13.45%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220408	5.67	5.95	5.65	5.9	3.87%	1.37%	10.49%	434723	2.5285	347.59	5.82	10.23%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220401	5.77	5.89	5.67	5.74	1.59%	-0.52%	7.49%	379350	2.1883	300.82	5.77	9.28%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220331	5.84	5.9	5.64	5.65	0%	-2.08%	5.81%	402909	2.3239	319.46	5.77	9.28%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220330	5.6	5.66	5.47	5.65	-0.35%	1.62%	5.81%	250300	1.392	191.36	5.56	5.3%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220329	5.45	5.67	5.45	5.67	3.47%	1.61%	6.18%	237694	1.3269	182.41	5.58	5.68%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220328	5.51	5.55	5.42	5.48	-0.72%	0.18%	2.62%	107659	0.589	80.97	5.47	3.6%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220325	5.47	5.58	5.45	5.52	1.28%	-0.18%	3.37%	143328	0.7921	108.89	5.53	4.73%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220324	5.6	5.6	5.45	5.45	-3.02%	-0.91%	2.06%	122694	0.6753	92.83	5.5	4.17%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220323	5.66	5.71	5.59	5.62	-0.53%	-0.35%	5.24%	114619	0.6459	88.79	5.64	6.82%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220322	5.67	5.73	5.62	5.65	-1.05%	-0.18%	5.81%	148855	0.8422	115.78	5.66	7.2%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220321	5.57	5.75	5.54	5.71	2.51%	1.06%	6.93%	229589	1.2972	178.32	5.65	7.01%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220318	5.45	5.59	5.44	5.57	1.64%	0.54%	4.31%	127192	0.7051	96.93	5.54	4.92%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220317	5.51	5.6	5.48	5.48	0.37%	-0.9%	2.62%	180442	0.9979	137.18	5.53	4.73%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220316	5.33	5.5	5.24	5.46	3.61%	1.68%	2.25%	236045	1.2685	174.38	5.37	1.7%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220315	5.48	5.52	5.27	5.27	-4.53%	-2.23%	-1.31%	269209	1.4523	199.65	5.39	2.08%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220311	5.64	5.78	5.54	5.74	-0.17%	1.41%	7.49%	229921	1.3018	178.96	5.66	7.2%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220310	5.51	5.8	5.43	5.75	6.28%	1.77%	7.68%	392428	2.2175	304.84	5.65	7.01%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220309	5.5	5.57	5.2	5.41	-1.28%	0.37%	1.31%	246843	1.3314	183.03	5.39	2.08%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220308	5.65	5.66	5.44	5.48	-2.66%	-0.9%	2.62%	193765	1.0713	147.27	5.53	4.73%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220307	5.68	5.76	5.57	5.63	-0.88%	-0.88%	5.43%	199985	1.1368	156.27	5.68	7.58%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220304	5.76	5.79	5.64	5.68	-2.57%	-0.53%	6.37%	237009	1.3534	186.05	5.71	8.14%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220303	5.89	5.91	5.77	5.83	-1.35%	0%	9.18%	247910	1.4447	198.6	5.83	10.42%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220302	5.79	5.96	5.76	5.91	1.37%	0.34%	10.67%	266313	1.5673	215.45	5.89	11.55%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220301	5.81	5.87	5.74	5.83	0.34%	0.69%	9.18%	201363	1.166	160.29	5.79	9.66%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220228	5.87	5.89	5.67	5.81	-0.68%	0.52%	8.8%	218921	1.2648	173.87	5.78	9.47%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220225	5.94	6.08	5.83	5.85	-0.68%	-1.35%	9.55%	343735	2.038	280.16	5.93	12.31%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220224	6.09	6.31	5.79	5.89	-5.15%	-2.64%	10.3%	629244	3.8045	523	6.05	14.58%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220223	6.77	6.92	6.14	6.21	-3.27%	-2.66%	16.29%	793314	5.0606	695.67	6.38	20.83%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220222	6.4	6.51	6.33	6.42	-1.98%	0%	20.22%	325040	2.086	286.76	6.42	21.59%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220221	6.4	6.59	6.3	6.55	2.99%	0.77%	22.66%	413588	2.6889	369.64	6.5	23.11%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220218	6.16	6.41	6.12	6.36	0.95%	0.95%	19.1%	469278	2.9572	406.52	6.3	19.32%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220217	6.1	6.35	6.02	6.3	3.96%	1.12%	17.98%	630039	3.9264	539.76	6.23	17.99%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220216	6.08	6.12	5.96	6.06	-0.49%	0.33%	13.48%	291464	1.7599	241.93	6.04	14.39%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220215	6.05	6.12	5.98	6.09	0.16%	0.5%	14.04%	283473	1.7165	235.96	6.06	14.77%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220214	6.13	6.18	6.01	6.08	-0.82%	0%	13.86%	251162	1.5282	210.08	6.08	15.15%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220211	6.35	6.38	6.1	6.13	-3.62%	-0.81%	14.79%	373856	2.3088	317.39	6.18	17.05%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220210	6.5	6.66	6.29	6.36	0.32%	-1.85%	19.1%	520502	3.3734	463.74	6.48	22.73%	5.25	0%	5.27	0%	5.34	0%	0.29%
20220209	6.18	6.43	6.15	6.34	2.09%	0.63%	18.73%	416363	2.6243	360.76	6.3	19.32%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211203	5.48	5.77	5.46	5.62	1.63%	-0.71%	5.24%	388432	2.1977	302.11	5.66	7.2%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211202	5.51	5.76	5.48	5.53	0.91%	-1.43%	3.56%	386381	2.1685	298.1	5.61	6.25%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211201	5.33	5.54	5.33	5.48	2.24%	0.55%	2.62%	261989	1.4277	196.26	5.45	3.22%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211130	5.45	5.49	5.33	5.36	-0.37%	-0.74%	0.37%	192268	1.0386	142.77	5.4	2.27%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211129	5.24	5.43	5.21	5.38	1.13%	0.94%	0.75%	198586	1.0577	145.4	5.33	0.95%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211126	5.31	5.35	5.28	5.32	0.38%	-0.19%	-0.37%	100831	0.5372	73.85	5.33	0.95%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211125	5.31	5.34	5.27	5.3	-0.56%	0%	-0.75%	93040	0.4931	67.79	5.3	0.38%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211124	5.36	5.36	5.27	5.33	-0.37%	0.38%	-0.19%	109177	0.5799	79.72	5.31	0.57%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211123	5.29	5.38	5.27	5.35	0.19%	0.38%	0.19%	125052	0.6664	91.61	5.33	0.95%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211122	5.28	5.42	5.24	5.34	1.33%	0.19%	0%	183457	0.9784	134.5	5.33	0.95%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211119	5.27	5.29	5.2	5.27	0.19%	0.57%	-1.31%	142863	0.7486	102.91	5.24	-0.76%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211118	5.19	5.32	5.17	5.26	1.35%	-0.19%	-1.5%	194666	1.0253	140.95	5.27	-0.19%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211117	5.18	5.21	5.15	5.19	0%	0.39%	-2.81%	101659	0.5256	72.25	5.17	-2.08%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211116	5.22	5.27	5.19	5.19	-1.14%	-0.57%	-2.81%	118603	0.6193	85.13	5.22	-1.14%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211115	5.21	5.27	5.19	5.25	0.38%	0.19%	-1.69%	117622	0.6158	84.65	5.24	-0.76%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211112	5.19	5.24	5.14	5.23	1.16%	0.58%	-2.06%	134951	0.702	96.5	5.2	-1.52%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211111	5.25	5.28	5.17	5.17	-0.96%	-0.77%	-3.18%	154194	0.8033	110.43	5.21	-1.33%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211110	5.16	5.23	5.11	5.22	-0.38%	0.77%	-2.25%	184576	0.9558	131.39	5.18	-1.89%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211109	5.39	5.48	5.2	5.24	1.35%	-1.32%	-1.87%	251596	1.3365	183.73	5.31	0.57%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211108	5.09	5.23	5.05	5.17	0.98%	0.19%	-3.18%	115651	0.597	82.07	5.16	-2.27%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211105	5.14	5.25	5.08	5.12	-0.19%	-0.78%	-4.12%	153442	0.7916	108.82	5.16	-2.27%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211104	5.05	5.14	5.04	5.13	1.18%	0.39%	-3.93%	119966	0.6135	84.34	5.11	-3.22%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211103	4.98	5.08	4.98	5.07	1.2%	0.6%	-5.06%	84663	0.4265	58.63	5.04	-4.55%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211102	5.04	5.08	4.97	5.01	-1.18%	0%	-6.18%	87462	0.4383	60.25	5.01	-5.11%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211101	5.01	5.08	4.98	5.07	1.2%	0.4%	-5.06%	76783	0.3878	53.31	5.05	-4.36%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211029	4.94	5.04	4.91	5.01	1.83%	0.4%	-6.18%	59834	0.2984	41.02	4.99	-5.49%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211028	5.08	5.08	4.91	4.92	-3.53%	-1.01%	-7.87%	102726	0.5103	70.15	4.97	-5.87%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211027	5.08	5.11	5	5.1	0.39%	0.79%	-4.49%	103378	0.5226	71.84	5.06	-4.17%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211026	4.99	5.12	4.95	5.08	2.63%	0.4%	-4.87%	125666	0.6357	87.39	5.06	-4.17%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211025	4.92	4.96	4.89	4.95	0.41%	0.41%	-7.3%	65047	0.3206	44.07	4.93	-6.63%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211022	5.07	5.07	4.92	4.93	-2.18%	-1%	-7.68%	117692	0.5864	80.61	4.98	-5.68%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211021	5.1	5.12	5.04	5.04	-1.18%	-0.59%	-5.62%	75482	0.3826	52.6	5.07	-3.98%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211020	5.13	5.13	5.07	5.1	-0.58%	0.2%	-4.49%	65217	0.3321	45.65	5.09	-3.6%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211019	5.06	5.13	5.06	5.13	0.79%	0.59%	-3.93%	69232	0.3533	48.57	5.1	-3.41%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211018	5.06	5.12	5.02	5.09	0.79%	0%	-4.68%	68047	0.3461	47.58	5.09	-3.6%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211015	5.09	5.12	5.05	5.05	-0.59%	-0.59%	-5.43%	67573	0.3434	47.21	5.08	-3.79%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211014	5.07	5.1	5.02	5.08	-0.2%	0.2%	-4.87%	66069	0.3348	46.02	5.07	-3.98%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211013	5.11	5.14	5.01	5.09	-0.59%	0.59%	-4.68%	88556	0.4485	61.65	5.06	-4.17%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211012	5.25	5.3	5.07	5.12	-2.66%	-0.58%	-4.12%	153321	0.7903	108.64	5.15	-2.46%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211011	5.28	5.3	5.19	5.26	-0.19%	0.19%	-1.5%	103538	0.5435	74.71	5.25	-0.57%	5.25	0%	5.27	0%	5.34	0%	0.29%
20211008	5.17	5.34	5.17	5.27	2.53%	0%	-1.31%	184217	0.971	133.48	5.27	-0.19%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210930	5.06	5.16	5.05	5.14	1.98%	0.59%	-3.75%	99083	0.5062	69.59	5.11	-3.22%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210929	5.14	5.16	5.01	5.04	-2.7%	-0.79%	-5.62%	169482	0.8609	118.35	5.08	-3.79%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210928	5.15	5.22	5.11	5.18	0%	0.39%	-3%	147162	0.7594	104.39	5.16	-2.27%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210927	5.5	5.54	5.16	5.18	-4.43%	-2.26%	-3%	303935	1.6104	221.38	5.3	0.38%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210924	5.56	5.57	5.42	5.42	-3.04%	-1.28%	1.5%	260216	1.4278	196.28	5.49	3.98%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210923	5.43	5.63	5.41	5.59	3.9%	0.9%	4.68%	401019	2.2221	305.47	5.54	4.92%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210922	5.31	5.44	5.25	5.38	-0.55%	0.37%	0.75%	165570	0.888	122.07	5.36	1.52%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210917	5.45	5.6	5.32	5.41	-0.73%	-0.92%	1.31%	321486	1.7568	241.5	5.46	3.41%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210916	5.64	5.71	5.41	5.45	-1.8%	-1.62%	2.06%	366761	2.0306	279.14	5.54	4.92%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210915	5.43	5.65	5.36	5.55	1.28%	1.09%	3.93%	337392	1.8535	254.8	5.49	3.98%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210914	5.4	5.63	5.36	5.48	0.92%	0.37%	2.62%	335540	1.8324	251.9	5.46	3.41%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210913	5.32	5.54	5.32	5.43	1.88%	-0.37%	1.69%	253254	1.3804	189.76	5.45	3.22%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210910	5.42	5.5	5.31	5.33	-2.2%	-1.11%	-0.19%	223648	1.2059	165.77	5.39	2.08%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210909	5.45	5.49	5.39	5.45	-0.37%	0.18%	2.06%	228735	1.2443	171.05	5.44	3.03%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210908	5.34	5.49	5.31	5.47	2.43%	1.3%	2.43%	307151	1.659	228.06	5.4	2.27%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210907	5.28	5.39	5.25	5.34	1.14%	0.38%	0%	212807	1.1315	155.55	5.32	0.76%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210906	5.3	5.33	5.21	5.28	0.96%	0.38%	-1.12%	154261	0.8113	111.53	5.26	-0.38%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210729	5.02	5.1	5.01	5.04	1.2%	0%	-5.62%	184683	0.9312	128.01	5.04	-4.55%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210728	5.18	5.23	4.92	4.98	-4.41%	-0.8%	-6.74%	278862	1.4006	192.54	5.02	-4.92%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210727	5.44	5.49	5.21	5.21	-4.05%	-2.62%	-2.43%	269864	1.4434	198.42	5.35	1.33%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210726	5.64	5.68	5.33	5.43	-3.04%	-0.73%	1.69%	325682	1.7817	244.93	5.47	3.6%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210723	5.51	5.7	5.47	5.6	1.08%	0%	4.87%	479533	2.6831	368.84	5.6	6.06%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210722	5.66	5.85	5.48	5.54	-0.89%	-1.95%	3.75%	561880	3.1769	436.72	5.65	7.01%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210721	5.79	5.98	5.52	5.59	4.49%	-1.24%	4.68%	712134	4.0324	554.33	5.66	7.2%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210720	5.31	5.39	5.29	5.35	-0.74%	0.19%	0.19%	206019	1.1	151.22	5.34	1.14%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210719	5.2	5.47	5.13	5.39	2.67%	1.89%	0.94%	346039	1.8313	251.75	5.29	0.19%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210716	5.18	5.33	5.16	5.25	0.57%	0%	-1.69%	194019	1.0186	140.03	5.25	-0.57%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210715	5.2	5.25	5.1	5.22	-0.19%	0.97%	-2.25%	166212	0.8595	118.15	5.17	-2.08%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210714	5.33	5.36	5.22	5.23	-2.61%	-0.76%	-2.06%	193541	1.0208	140.33	5.27	-0.19%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210713	5.3	5.41	5.23	5.37	0.37%	0.94%	0.56%	275256	1.4649	201.38	5.32	0.76%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210712	5.22	5.44	5.22	5.35	3.68%	0.38%	0.19%	389490	2.0762	285.41	5.33	0.95%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210709	5.16	5.19	5.09	5.16	-0.58%	0.58%	-3.37%	141511	0.7266	99.88	5.13	-2.84%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210708	5.18	5.22	5.13	5.19	0.19%	0.39%	-2.81%	175146	0.9055	124.48	5.17	-2.08%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210707	5.28	5.28	5.15	5.18	-1.52%	-0.19%	-3%	186927	0.9693	133.25	5.19	-1.7%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210706	5.16	5.32	5.13	5.26	2.14%	0.57%	-1.5%	287161	1.5005	206.27	5.23	-0.95%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210705	5.24	5.25	5.13	5.15	0.39%	-0.39%	-3.56%	160036	0.8276	113.77	5.17	-2.08%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210702	5.09	5.24	5.05	5.13	0.79%	-0.58%	-3.93%	206948	1.0676	146.76	5.16	-2.27%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210701	5.23	5.24	5.08	5.09	-2.68%	-1.17%	-4.68%	171885	0.8859	121.78	5.15	-2.46%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210630	5.27	5.33	5.15	5.23	-1.51%	0%	-2.06%	266176	1.3911	191.23	5.23	-0.95%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210629	5.28	5.49	5.21	5.31	-0.19%	-0.75%	-0.56%	348166	1.8637	256.2	5.35	1.33%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210628	5.29	5.36	5.24	5.32	1.14%	0.57%	-0.37%	221076	1.1695	160.77	5.29	0.19%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210625	5.31	5.47	5.25	5.26	-1.87%	-1.13%	-1.5%	345016	1.8341	252.13	5.32	0.76%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210624	5.38	5.43	5.28	5.36	0.19%	0%	0.37%	371492	1.9925	273.91	5.36	1.52%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210623	5.47	5.59	5.32	5.35	-5.81%	-1.83%	0.19%	842398	4.5913	631.16	5.45	3.22%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210622	4.89	5.86	4.89	5.68	16.39%	2.16%	6.37%	1218014	6.7752	931.38	5.56	5.3%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210621	4.86	4.92	4.83	4.88	0.21%	0.21%	-8.61%	66043	0.3217	44.22	4.87	-7.77%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210618	4.87	4.9	4.84	4.87	-0.61%	0.21%	-8.8%	74214	0.3606	49.57	4.86	-7.95%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210617	4.78	4.98	4.78	4.9	1.66%	0%	-8.24%	130857	0.6407	88.08	4.9	-7.2%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210616	4.81	4.84	4.78	4.82	0%	0.21%	-9.74%	51473	0.2474	34.01	4.81	-8.9%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210615	4.9	4.91	4.8	4.82	-1.43%	-0.21%	-9.74%	77336	0.3736	51.36	4.83	-8.52%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210611	4.94	4.97	4.89	4.89	-0.41%	-0.81%	-8.43%	84294	0.4152	57.08	4.93	-6.63%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210610	4.9	4.94	4.85	4.91	0.2%	0.41%	-8.05%	88323	0.432	59.39	4.89	-7.39%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210609	4.88	4.91	4.85	4.9	0.62%	0.2%	-8.24%	57377	0.2803	38.53	4.89	-7.39%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210608	4.89	4.93	4.86	4.87	-0.81%	-0.41%	-8.8%	81757	0.3996	54.93	4.89	-7.39%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210607	5	5	4.87	4.91	-1.6%	0%	-8.05%	139551	0.6857	94.26	4.91	-7.01%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210604	5	5.01	4.97	4.99	0%	0%	-6.55%	64375	0.3214	44.18	4.99	-5.49%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210603	4.99	5.05	4.98	4.99	-0.4%	-0.4%	-6.55%	71693	0.3593	49.39	5.01	-5.11%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210602	5.04	5.09	5	5.01	-0.99%	-0.4%	-6.18%	87789	0.4414	60.68	5.03	-4.73%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210601	5.03	5.08	5.03	5.06	1.2%	0.2%	-5.24%	107723	0.5445	74.85	5.05	-4.36%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210531	4.96	5.01	4.94	5	0.6%	0.6%	-6.37%	69056	0.3435	47.22	4.97	-5.87%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210528	5.01	5.05	4.96	4.97	-1.58%	-0.6%	-6.93%	105401	0.5265	72.38	5	-5.3%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210527	5.06	5.09	5.03	5.05	0%	-0.2%	-5.43%	103494	0.5234	71.95	5.06	-4.17%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210526	5.13	5.16	5.1	5.15	0.39%	0.39%	-3.56%	98797	0.5071	69.71	5.13	-2.84%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210525	5.13	5.17	5.09	5.13	-0.97%	0%	-3.93%	135890	0.6966	95.76	5.13	-2.84%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210524	5.1	5.27	5.07	5.18	2.78%	0%	-3%	222445	1.152	158.36	5.18	-1.89%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210521	5.09	5.13	5.02	5.04	2.02%	-0.59%	-5.62%	142422	0.7224	99.31	5.07	-3.98%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210520	5.03	5.03	4.93	4.94	-1.79%	-0.6%	-7.49%	95351	0.4737	65.12	4.97	-5.87%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210519	5.05	5.11	5.01	5.03	-0.4%	-0.2%	-5.81%	95246	0.4802	66.01	5.04	-4.55%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210518	5.08	5.09	4.98	5.05	-1.75%	0.4%	-5.43%	176979	0.8903	122.39	5.03	-4.73%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210517	5.19	5.45	5.12	5.14	0.78%	-2.1%	-3.75%	277129	1.4549	200	5.25	-0.57%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210514	5.08	5.18	5.02	5.1	0%	0%	-4.49%	165137	0.8417	115.71	5.1	-3.41%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210513	4.95	5.18	4.9	5.1	2.2%	1.19%	-4.49%	226850	1.1439	157.25	5.04	-4.55%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210512	4.88	5.05	4.85	4.99	1.84%	0.81%	-6.55%	143924	0.7118	97.85	4.95	-6.25%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210511	4.88	4.9	4.84	4.9	0.41%	0.62%	-8.24%	63664	0.3098	42.59	4.87	-7.77%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210510	4.89	4.91	4.83	4.88	-0.61%	0.62%	-8.61%	78597	0.3814	52.43	4.85	-8.14%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210507	4.9	4.95	4.88	4.91	-0.2%	0%	-8.05%	60812	0.2987	41.06	4.91	-7.01%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210506	4.88	4.97	4.86	4.92	0.82%	0.41%	-7.87%	78712	0.386	53.06	4.9	-7.2%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210430	4.93	4.94	4.82	4.88	0%	0.21%	-8.61%	76852	0.3744	51.47	4.87	-7.77%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210429	4.9	4.94	4.86	4.88	-1.01%	-0.2%	-8.61%	79934	0.3907	53.71	4.89	-7.39%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210428	4.98	4.98	4.91	4.93	0%	0%	-7.68%	71760	0.354	48.66	4.93	-6.63%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210427	5.1	5.11	4.91	4.93	-2.76%	-0.8%	-7.68%	122748	0.6095	83.79	4.97	-5.87%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210426	5.13	5.17	5.05	5.07	-1.93%	-0.59%	-5.06%	138398	0.7056	97	5.1	-3.41%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210423	5.25	5.34	5.15	5.17	-2.82%	-0.77%	-3.18%	201883	1.0519	144.6	5.21	-1.33%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210422	5.05	5.47	4.97	5.32	4.11%	2.5%	-0.37%	355658	1.8452	253.66	5.19	-1.7%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210421	5.02	5.29	5.02	5.11	3.23%	-0.39%	-4.31%	246661	1.2654	173.95	5.13	-2.84%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210416	4.84	4.92	4.83	4.9	1.03%	0.2%	-8.24%	53469	0.2617	35.98	4.89	-7.39%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210415	4.92	4.92	4.83	4.85	-1.82%	-0.21%	-9.18%	54350	0.2643	36.33	4.86	-7.95%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210414	4.85	4.95	4.81	4.94	1.86%	1.23%	-7.49%	63297	0.309	42.48	4.88	-7.58%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210413	4.9	4.92	4.78	4.85	-1.42%	0.41%	-9.18%	100964	0.4879	67.07	4.83	-8.52%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210412	4.98	5.05	4.91	4.92	-0.2%	-1.2%	-7.87%	78388	0.39	53.61	4.98	-5.68%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210409	4.96	5	4.91	4.93	-0.6%	-0.2%	-7.68%	65374	0.323	44.4	4.94	-6.44%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210408	5.05	5.06	4.96	4.96	-2.17%	-0.8%	-7.12%	110190	0.5514	75.8	5	-5.3%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210407	5.08	5.09	5	5.07	0.4%	0.6%	-5.06%	76300	0.3848	52.9	5.04	-4.55%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210406	5.05	5.08	5.02	5.05	0.2%	0%	-5.43%	60497	0.3055	42	5.05	-4.36%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210402	5.13	5.14	5.04	5.04	-1.75%	-0.4%	-5.62%	95248	0.4822	66.29	5.06	-4.17%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210401	5.28	5.33	5.12	5.13	-2.47%	-0.97%	-3.93%	121971	0.6315	86.81	5.18	-1.89%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210330	5.3	5.35	5.22	5.25	0.38%	-0.38%	-1.69%	144624	0.7623	104.79	5.27	-0.19%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210329	5.19	5.35	5.15	5.23	0.58%	0%	-2.06%	151194	0.7911	108.75	5.23	-0.95%	5.25	0%	5.27	0%	5.34	0%	0.29%
20210326	5.19	5.25	5.11	5.2	1.76%	0.19%	-2.62%	103837	0.5384	74.01	5.19	-1.7%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201215	5.36	5.36	5.15	5.19	-3.35%	-0.95%	-2.81%	140423	0.7363	101.22	5.24	-0.76%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201214	5.24	5.42	5.22	5.37	0.94%	0.75%	0.56%	112098	0.5977	82.16	5.33	0.95%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201211	5.28	5.33	5.16	5.32	0.19%	1.53%	-0.37%	132576	0.6949	95.53	5.24	-0.76%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201210	5.32	5.45	5.28	5.31	-0.56%	-0.75%	-0.56%	114543	0.6129	84.25	5.35	1.33%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201209	5.48	5.51	5.33	5.34	-3.61%	-1.29%	0%	156616	0.8473	116.48	5.41	2.46%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201208	5.6	5.74	5.5	5.54	0.36%	-0.89%	3.75%	182794	1.0215	140.42	5.59	5.87%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201207	5.45	5.55	5.42	5.52	2.03%	0.36%	3.37%	173339	0.9531	131.02	5.5	4.17%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201204	5.46	5.48	5.38	5.41	-1.64%	-0.18%	1.31%	119795	0.6487	89.18	5.42	2.65%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201203	5.46	5.54	5.33	5.5	1.1%	1.29%	3%	188839	1.0262	141.07	5.43	2.84%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201202	5.52	5.52	5.42	5.44	-1.45%	-0.18%	1.87%	147468	0.8041	110.54	5.45	3.22%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201201	5.43	5.52	5.43	5.52	1.28%	0.55%	3.37%	108377	0.5948	81.77	5.49	3.98%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201130	5.59	5.62	5.42	5.45	-2.33%	-1.45%	2.06%	210774	1.1646	160.1	5.53	4.73%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201127	5.63	5.67	5.54	5.58	-0.89%	-0.18%	4.49%	155404	0.8682	119.35	5.59	5.87%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201126	5.73	5.83	5.61	5.63	-2.6%	-0.88%	5.43%	212424	1.2071	165.94	5.68	7.58%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201125	5.85	6.04	5.78	5.78	-0.34%	-2.2%	8.24%	376415	2.2256	305.95	5.91	11.93%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201124	5.69	5.88	5.61	5.8	3.57%	0.52%	8.61%	336814	1.943	267.1	5.77	9.28%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201123	5.69	5.74	5.58	5.6	0%	-0.53%	4.87%	169896	0.956	131.42	5.63	6.63%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201120	5.57	5.62	5.5	5.6	-1.58%	0.72%	4.87%	196021	1.0901	149.85	5.56	5.3%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201119	5.75	5.83	5.62	5.69	1.79%	-0.35%	6.55%	254944	1.4549	200	5.71	8.14%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201118	5.57	5.67	5.52	5.59	-0.53%	0%	4.68%	182375	1.019	140.08	5.59	5.87%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201117	5.59	5.86	5.52	5.62	2.55%	-0.71%	5.24%	293470	1.6613	228.38	5.66	7.2%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201116	5.42	5.52	5.37	5.48	1.29%	0.74%	2.62%	157290	0.8552	117.56	5.44	3.03%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201113	5.41	5.48	5.36	5.41	0.19%	0.19%	1.31%	128499	0.6943	95.44	5.4	2.27%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201112	5.45	5.5	5.34	5.4	-0.92%	0%	1.12%	157668	0.8516	117.07	5.4	2.27%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201111	5.62	5.7	5.42	5.45	-3.02%	-1.45%	2.06%	236152	1.307	179.67	5.53	4.73%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201110	5.76	5.83	5.6	5.62	-1.92%	-1.4%	5.24%	235979	1.3458	185	5.7	7.95%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201109	5.64	5.82	5.62	5.73	1.24%	-0.52%	7.3%	220005	1.2663	174.08	5.76	9.09%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201106	5.93	5.97	5.6	5.66	-4.23%	-1.57%	5.99%	307379	1.7661	242.78	5.75	8.9%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201105	5.79	5.95	5.76	5.91	3.5%	0.85%	10.67%	355099	2.0822	286.24	5.86	10.98%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201104	5.8	5.85	5.67	5.71	-1.89%	-0.7%	6.93%	272024	1.5634	214.92	5.75	8.9%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201103	5.61	5.93	5.56	5.82	3.37%	0.52%	8.99%	457729	2.6521	364.58	5.79	9.66%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201102	5.56	5.7	5.44	5.63	0.36%	1.08%	5.43%	288913	1.6093	221.23	5.57	5.49%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201030	6.19	6.25	5.58	5.61	-7.12%	-3.94%	5.06%	444989	2.5994	357.34	5.84	10.61%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201029	5.78	6.3	5.78	6.04	3.25%	-1.31%	13.11%	513160	3.1386	431.46	6.12	15.91%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201028	5.81	5.88	5.51	5.85	-0.17%	2.81%	9.55%	366853	2.0864	286.81	5.69	7.77%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201027	5.95	6.02	5.84	5.86	-1.35%	-1.01%	9.74%	248731	1.4735	202.56	5.92	12.12%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201026	5.89	6.05	5.8	5.94	1.89%	0%	11.24%	225424	1.3386	184.02	5.94	12.5%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201023	5.96	6.01	5.81	5.83	-2.18%	-1.52%	9.18%	270109	1.5996	219.89	5.92	12.12%	5.25	0%	5.27	0%	5.34	0%	0.29%
20201022	5.77	6.12	5.66	5.96	3.29%	0.51%	11.61%	376316	2.2317	306.79	5.93	12.31%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200909	6.81	6.97	6.19	6.37	-9.65%	-5.21%	19.29%	1062862	7.1382	981.28	6.72	27.27%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200908	6.31	7.05	6.06	7.05	12.44%	5.86%	32.02%	1179804	7.8629	1080.9	6.66	26.14%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200907	6.11	6.54	6.02	6.27	2.45%	-0.16%	17.42%	726768	4.5645	627.47	6.28	18.94%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200904	5.82	6.2	5.8	6.12	0.82%	1.32%	14.61%	474674	2.8678	394.23	6.04	14.39%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200903	6.36	6.46	6.03	6.07	-8.31%	-2.57%	13.67%	822624	5.1253	704.57	6.23	17.99%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200902	6.02	6.87	6.02	6.62	8.35%	1.53%	23.97%	1117280	7.2848	1001.43	6.52	23.48%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200901	6.35	6.6	6.03	6.11	1.5%	-2.55%	14.42%	851278	5.3379	733.79	6.27	18.75%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200831	5.8	6.1	5.75	6.02	2.38%	1.01%	12.73%	671335	4.0044	550.48	5.96	12.88%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200828	5.75	6.1	5.54	5.88	2.08%	0.68%	10.11%	809191	4.7222	649.15	5.84	10.61%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200827	5.66	5.81	5.42	5.76	-0.35%	2.13%	7.87%	634539	3.5787	491.96	5.64	6.82%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200826	5.97	6.04	5.58	5.78	-4.93%	0.87%	8.24%	860538	4.9303	677.76	5.73	8.52%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200825	5.74	6.35	5.74	6.08	3.4%	-0.33%	13.86%	1116202	6.8125	936.5	6.1	15.53%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200824	5.8	6.15	5.62	5.88	3.52%	-0.68%	10.11%	939179	5.5586	764.13	5.92	12.12%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200821	5.91	6.2	5.64	5.68	-8.83%	-3.07%	6.37%	1291491	7.5685	1040.43	5.86	10.98%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200820	6.78	6.78	6.16	6.23	1.14%	-5.32%	16.67%	1965468	12.9406	1778.92	6.58	24.62%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200819	5.88	6.16	5.88	6.16	10%	1.65%	15.36%	286472	1.7361	238.66	6.06	14.77%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200818	5.12	5.6	5.06	5.6	10.02%	2.19%	4.87%	1057391	5.7996	797.26	5.48	3.79%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200817	5	5.15	4.98	5.09	2.41%	0.2%	-4.68%	337233	1.712	235.35	5.08	-3.79%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200814	5	5.09	4.9	4.97	-3.68%	0%	-6.93%	518378	2.576	354.12	4.97	-5.87%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200813	4.78	5.16	4.78	5.16	10.02%	1.57%	-3.37%	798503	4.0556	557.52	5.08	-3.79%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200812	4.71	4.74	4.61	4.69	-0.85%	0.43%	-12.17%	83867	0.3916	53.83	4.67	-11.55%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200811	4.78	4.81	4.71	4.73	-1.25%	-0.84%	-11.42%	91896	0.4381	60.22	4.77	-9.66%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200810	4.74	4.81	4.7	4.79	1.05%	0.63%	-10.3%	86672	0.4122	56.66	4.76	-9.85%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200807	4.81	4.82	4.69	4.74	-1.66%	0%	-11.24%	108684	0.5156	70.88	4.74	-10.23%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200806	4.87	4.87	4.76	4.82	-1.03%	0.21%	-9.74%	117518	0.5649	77.66	4.81	-8.9%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200805	4.87	4.88	4.78	4.87	-0.41%	0.83%	-8.8%	128715	0.6222	85.53	4.83	-8.52%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200804	4.92	4.99	4.88	4.89	-0.41%	-0.81%	-8.43%	154548	0.7616	104.7	4.93	-6.63%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200803	4.83	4.91	4.81	4.91	1.66%	0.61%	-8.05%	155083	0.7575	104.13	4.88	-7.58%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200731	4.83	4.86	4.78	4.83	0%	0.42%	-9.55%	105406	0.5072	69.72	4.81	-8.9%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200730	4.86	4.88	4.82	4.83	0%	-0.41%	-9.55%	112588	0.5457	75.02	4.85	-8.14%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200729	4.79	4.84	4.73	4.83	1.05%	0.84%	-9.55%	104158	0.4993	68.64	4.79	-9.28%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200728	4.79	4.83	4.76	4.78	-1.24%	0%	-10.49%	135321	0.6475	89.01	4.78	-9.47%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200727	4.82	4.86	4.78	4.84	0.41%	0.41%	-9.36%	141529	0.6823	93.79	4.82	-8.71%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200724	4.98	4.99	4.76	4.82	-2.63%	-1.23%	-9.74%	177085	0.8647	118.87	4.88	-7.58%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200723	4.86	4.95	4.73	4.95	1.23%	2.48%	-7.3%	183157	0.8855	121.73	4.83	-8.52%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200722	4.86	4.94	4.82	4.89	0.62%	0.2%	-8.43%	161530	0.7886	108.41	4.88	-7.58%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200721	4.86	4.91	4.78	4.86	-0.61%	0.41%	-8.99%	132537	0.641	88.12	4.84	-8.33%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200720	4.81	4.9	4.78	4.89	2.52%	0.82%	-8.43%	159358	0.7723	106.17	4.85	-8.14%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200717	4.75	4.79	4.68	4.77	1.27%	0.63%	-10.67%	143214	0.6788	93.31	4.74	-10.23%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200716	4.92	4.96	4.68	4.71	-4.66%	-2.48%	-11.8%	257178	1.2423	170.78	4.83	-8.52%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200715	5.19	5.21	4.92	4.94	-4.82%	-1.79%	-7.49%	349492	1.7587	241.77	5.03	-4.73%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200714	5.25	5.45	5.08	5.19	-2.44%	-1.14%	-2.81%	442629	2.322	319.2	5.25	-0.57%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200713	5.3	5.48	5.25	5.32	4.72%	-0.19%	-0.37%	599902	3.1945	439.14	5.33	0.95%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200710	5.09	5.3	5.05	5.08	2.21%	-1.55%	-4.87%	657682	3.3915	466.22	5.16	-2.27%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200709	4.89	5	4.84	4.97	1.43%	1.02%	-6.93%	331667	1.6327	224.44	4.92	-6.82%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200708	4.75	4.93	4.71	4.9	1.24%	1.45%	-8.24%	293792	1.4196	195.15	4.83	-8.52%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200707	4.8	4.96	4.68	4.84	2.54%	0.83%	-9.36%	344010	1.6521	227.11	4.8	-9.09%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200706	4.64	4.79	4.56	4.72	3.74%	0.85%	-11.61%	270145	1.264	173.76	4.68	-11.36%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200703	4.46	4.59	4.45	4.55	2.02%	0.66%	-14.79%	158849	0.7179	98.69	4.52	-14.39%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200702	4.4	4.48	4.39	4.46	1.59%	0.45%	-16.48%	93440	0.4146	56.99	4.44	-15.91%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200701	4.41	4.41	4.36	4.39	0%	0.23%	-17.79%	65941	0.2888	39.7	4.38	-17.05%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200630	4.38	4.4	4.36	4.39	0.69%	0.23%	-17.79%	66445	0.2913	40.04	4.38	-17.05%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200629	4.44	4.44	4.35	4.36	-1.13%	-0.68%	-18.35%	97105	0.426	58.56	4.39	-16.86%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200624	4.48	4.5	4.4	4.41	-1.56%	-0.45%	-17.42%	106166	0.4704	64.67	4.43	-16.1%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200623	4.51	4.52	4.47	4.48	-0.67%	-0.22%	-16.1%	70170	0.3149	43.29	4.49	-14.96%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200622	4.5	4.54	4.49	4.51	-0.22%	0%	-15.54%	91136	0.4114	56.55	4.51	-14.58%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200619	4.53	4.56	4.5	4.52	0.44%	0%	-15.36%	78916	0.357	49.08	4.52	-14.39%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200618	4.53	4.53	4.48	4.5	-0.66%	0%	-15.73%	79494	0.358	49.21	4.5	-14.77%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200617	4.53	4.54	4.47	4.53	0.44%	0.67%	-15.17%	107133	0.4823	66.3	4.5	-14.77%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200616	4.49	4.52	4.48	4.51	0.67%	0.22%	-15.54%	95893	0.4316	59.33	4.5	-14.77%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200615	4.52	4.58	4.48	4.48	-0.67%	-0.88%	-16.1%	140180	0.6341	87.17	4.52	-14.39%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200612	4.49	4.56	4.46	4.51	-1.74%	0%	-15.54%	148549	0.6704	92.16	4.51	-14.58%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200611	4.6	4.71	4.51	4.59	-2.55%	0.22%	-14.04%	349146	1.6	219.95	4.58	-13.26%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200610	4.49	4.94	4.45	4.71	4.9%	-2.08%	-11.8%	563526	2.7132	372.98	4.81	-8.9%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200609	4.5	4.51	4.45	4.49	0.22%	0.22%	-15.92%	58884	0.2639	36.28	4.48	-15.15%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200608	4.59	4.59	4.48	4.48	-1.75%	-0.67%	-16.1%	91016	0.4107	56.46	4.51	-14.58%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200605	4.5	4.58	4.49	4.56	2.01%	0.44%	-14.61%	91100	0.4138	56.88	4.54	-14.02%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200604	4.52	4.52	4.45	4.47	-0.89%	-0.22%	-16.29%	54812	0.2458	33.79	4.48	-15.15%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200603	4.53	4.54	4.5	4.51	0%	-0.22%	-15.54%	68020	0.3072	42.23	4.52	-14.39%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200602	4.52	4.53	4.49	4.51	0%	0%	-15.54%	68541	0.309	42.48	4.51	-14.58%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200601	4.43	4.52	4.42	4.51	2.04%	0.67%	-15.54%	67260	0.3015	41.45	4.48	-15.15%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200529	4.42	4.47	4.39	4.42	-0.45%	-0.23%	-17.23%	53016	0.2349	32.29	4.43	-16.1%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200528	4.52	4.53	4.39	4.44	-0.89%	0%	-16.85%	77612	0.3444	47.34	4.44	-15.91%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200527	4.54	4.56	4.47	4.48	-1.32%	-0.67%	-16.1%	73506	0.3314	45.56	4.51	-14.58%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200526	4.58	4.59	4.5	4.54	0.44%	0.22%	-14.98%	72377	0.3282	45.12	4.53	-14.2%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200525	4.67	4.68	4.6	4.62	-1.28%	-0.22%	-13.48%	68387	0.3164	43.49	4.63	-12.31%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200522	4.74	4.77	4.63	4.68	-2.5%	0%	-12.36%	118766	0.5563	76.47	4.68	-11.36%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200521	4.9	4.97	4.79	4.8	0.63%	-1.44%	-10.11%	182798	0.8908	122.46	4.87	-7.77%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200520	4.78	4.79	4.69	4.77	-0.42%	0.63%	-10.67%	88361	0.4186	57.54	4.74	-10.23%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200519	4.75	4.82	4.7	4.79	1.7%	0.21%	-10.3%	125643	0.601	82.62	4.78	-9.47%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200518	4.75	4.77	4.69	4.71	0.64%	-0.21%	-11.8%	80388	0.3795	52.17	4.72	-10.61%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200515	4.7	4.72	4.65	4.68	-0.21%	0%	-12.36%	75994	0.3559	48.92	4.68	-11.36%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200514	4.76	4.76	4.68	4.69	-1.88%	-0.42%	-12.17%	94208	0.444	61.04	4.71	-10.8%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200513	4.78	4.81	4.72	4.78	0%	0.42%	-10.49%	83285	0.3968	54.55	4.76	-9.85%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200512	4.71	4.79	4.62	4.78	1.49%	1.27%	-10.49%	126512	0.5976	82.15	4.72	-10.61%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200511	4.69	4.75	4.67	4.71	0.64%	0.21%	-11.8%	82704	0.3887	53.43	4.7	-10.98%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200508	4.68	4.72	4.65	4.68	0.65%	-0.21%	-12.36%	99914	0.4681	64.35	4.69	-11.17%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200507	4.7	4.73	4.64	4.65	-1.06%	-0.85%	-12.92%	86444	0.4053	55.72	4.69	-11.17%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200506	4.59	4.7	4.57	4.7	1.08%	1.08%	-11.99%	79691	0.3707	50.96	4.65	-11.93%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200430	4.59	4.67	4.57	4.65	1.75%	0.43%	-12.92%	77988	0.3609	49.61	4.63	-12.31%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200429	4.58	4.65	4.53	4.57	-0.65%	-0.22%	-14.42%	87657	0.4014	55.18	4.58	-13.26%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200428	4.71	4.75	4.45	4.6	-3.36%	0%	-13.86%	176983	0.8149	112.02	4.6	-12.88%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200427	4.86	4.9	4.72	4.76	-2.06%	-0.83%	-10.86%	158695	0.7619	104.74	4.8	-9.09%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200424	5.02	5.11	4.85	4.86	-2.61%	-1.62%	-8.99%	256126	1.2654	173.95	4.94	-6.44%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200423	5.06	5.17	4.99	4.99	1.63%	-1.77%	-6.55%	412313	2.0941	287.87	5.08	-3.79%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200422	4.78	4.92	4.74	4.91	2.08%	1.03%	-8.05%	170094	0.8267	113.65	4.86	-7.95%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200421	4.82	4.86	4.76	4.81	-0.82%	0.42%	-9.93%	112487	0.539	74.1	4.79	-9.28%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200420	4.78	4.92	4.78	4.85	2.32%	0%	-9.18%	143658	0.6965	95.75	4.85	-8.14%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200417	4.76	4.79	4.73	4.74	-0.42%	-0.42%	-11.24%	114011	0.5429	74.63	4.76	-9.85%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200416	4.75	4.79	4.71	4.76	-0.21%	0%	-10.86%	87352	0.4155	57.12	4.76	-9.85%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200415	4.75	4.79	4.72	4.77	0.85%	0.42%	-10.67%	115065	0.5471	75.21	4.75	-10.04%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200414	4.68	4.74	4.66	4.73	1.5%	0.64%	-11.42%	112046	0.5265	72.38	4.7	-10.98%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200413	4.72	4.72	4.64	4.66	-2.31%	-0.21%	-12.73%	162066	0.7568	104.04	4.67	-11.55%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200410	4.91	4.96	4.74	4.77	-3.83%	-1.45%	-10.67%	229138	1.1084	152.37	4.84	-8.33%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200409	5	5.09	4.92	4.96	-0.4%	-0.8%	-7.12%	196574	0.9831	135.15	5	-5.3%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200408	4.93	5.05	4.93	4.98	-0.2%	0%	-6.74%	224522	1.1189	153.81	4.98	-5.68%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200407	4.82	5.01	4.8	4.99	4.61%	1.01%	-6.55%	310375	1.5322	210.63	4.94	-6.44%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200403	4.8	4.86	4.73	4.77	-0.83%	-0.63%	-10.67%	149120	0.7155	98.36	4.8	-9.09%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200402	4.81	4.81	4.67	4.81	-1.03%	1.48%	-9.93%	212241	1.0056	138.24	4.74	-10.23%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200401	4.95	5.02	4.84	4.86	-2.99%	-1.22%	-8.99%	276531	1.3599	186.94	4.92	-6.82%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200331	4.8	5.02	4.79	5.01	3.94%	1.62%	-6.18%	327482	1.616	222.15	4.93	-6.63%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200324	4.67	4.75	4.58	4.71	2.84%	1.07%	-11.8%	146738	0.6844	94.08	4.66	-11.74%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200323	4.73	4.84	4.54	4.58	-5.76%	-2.76%	-14.23%	156108	0.7348	101.01	4.71	-10.8%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200320	4.9	4.93	4.78	4.86	0.62%	0%	-8.99%	160762	0.7808	107.34	4.86	-7.95%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200319	4.87	4.88	4.7	4.83	-1.43%	0.84%	-9.55%	249929	1.197	164.55	4.79	-9.28%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200318	5.22	5.29	4.89	4.9	-5.41%	-4.11%	-8.24%	390772	1.9963	274.43	5.11	-3.22%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200317	5.38	5.46	4.83	5.18	-3.54%	1.17%	-3%	505125	2.5862	355.52	5.12	-3.03%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200316	5.29	5.69	5.28	5.37	1.7%	-1.29%	0.56%	790775	4.3013	591.29	5.44	3.03%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200313	4.82	5.33	4.73	5.28	4.55%	4.35%	-1.12%	389887	1.971	270.95	5.06	-4.17%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200312	5.16	5.21	5.02	5.05	-3.81%	-0.98%	-5.43%	224771	1.146	157.54	5.1	-3.41%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200311	5.27	5.46	5.23	5.25	-0.57%	-1.5%	-1.69%	306112	1.6328	224.46	5.33	0.95%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200310	5.1	5.28	5.05	5.28	0.96%	2.13%	-1.12%	248065	1.2828	176.34	5.17	-2.08%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200309	5.29	5.43	5.19	5.23	-2.24%	-1.13%	-2.06%	320015	1.6913	232.5	5.29	0.19%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200306	5.18	5.46	5.13	5.35	2.29%	0.38%	0.19%	433679	2.3103	317.59	5.33	0.95%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200305	5.2	5.32	5.13	5.23	1.75%	0.19%	-2.06%	334453	1.7442	239.77	5.22	-1.14%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200304	4.97	5.18	4.94	5.14	2.8%	1.58%	-3.75%	216655	1.0956	150.61	5.06	-4.17%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200303	5.03	5.1	4.96	5	1.21%	-0.6%	-6.37%	232665	1.1703	160.88	5.03	-4.73%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200302	4.81	4.96	4.78	4.94	4.66%	1.02%	-7.49%	191235	0.9354	128.59	4.89	-7.39%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200228	4.9	4.92	4.7	4.72	-6.53%	-1.67%	-11.61%	270971	1.3013	178.89	4.8	-9.09%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200227	5.03	5.15	5.03	5.05	-1.94%	-0.39%	-5.43%	267870	1.3587	186.78	5.07	-3.98%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200226	5.49	5.61	5.14	5.15	0.98%	-3.2%	-3.56%	602430	3.2069	440.85	5.32	0.76%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200225	5.05	5.14	4.9	5.1	-1.92%	1.39%	-4.49%	344236	1.7332	238.26	5.03	-4.73%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200224	5.17	5.2	5.05	5.2	0.39%	1.36%	-2.62%	328755	1.6849	231.62	5.13	-2.84%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200221	5.21	5.28	5.16	5.18	-1.89%	-0.58%	-3%	257643	1.3423	184.52	5.21	-1.33%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200220	5.18	5.46	5.16	5.28	1.54%	-0.38%	-1.12%	351377	1.8627	256.06	5.3	0.38%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200219	5.01	5.31	4.99	5.2	3.17%	1.17%	-2.62%	303758	1.5599	214.44	5.14	-2.65%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200218	4.98	5.06	4.93	5.04	0.4%	0.6%	-5.62%	190882	0.9557	131.38	5.01	-5.11%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200217	4.76	5.06	4.7	5.02	5.02%	2.45%	-5.99%	243491	1.1938	164.11	4.9	-7.2%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200214	4.83	4.84	4.74	4.78	-0.83%	0%	-10.49%	103437	0.4948	68.02	4.78	-9.47%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200213	4.89	4.92	4.81	4.82	-1.83%	-0.62%	-9.74%	132741	0.6441	88.54	4.85	-8.14%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200212	4.83	4.95	4.83	4.91	0.82%	0%	-8.05%	117428	0.576	79.18	4.91	-7.01%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200211	4.99	5	4.81	4.87	-2.79%	-0.41%	-8.8%	162180	0.7934	109.07	4.89	-7.39%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200210	4.73	5.04	4.68	5.01	5.47%	1.83%	-6.18%	249414	1.2278	168.78	4.92	-6.82%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200207	4.78	4.8	4.65	4.75	-2.06%	0.64%	-11.05%	199555	0.9426	129.58	4.72	-10.61%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200206	4.67	4.94	4.62	4.85	6.36%	1.04%	-9.18%	284036	1.3643	187.55	4.8	-9.09%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200205	4.39	4.75	4.36	4.56	4.83%	0.66%	-14.61%	205758	0.9331	128.27	4.53	-14.2%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200204	4.12	4.46	4.12	4.35	-4.81%	0.69%	-18.54%	241589	1.0447	143.61	4.32	-18.18%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200203	4.57	4.57	4.57	4.57	-10.04%	0%	-14.42%	27445	0.1254	17.24	4.57	-13.45%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200123	5.21	5.24	5.04	5.08	-3.79%	-1.17%	-4.87%	167265	0.8599	118.21	5.14	-2.65%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200122	5.28	5.34	5.19	5.28	-0.56%	0.57%	-1.12%	175377	0.9207	126.57	5.25	-0.57%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200121	5.46	5.49	5.29	5.31	-2.75%	-0.93%	-0.56%	196311	1.0524	144.67	5.36	1.52%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200120	5.53	5.55	5.4	5.46	-2.67%	0%	2.25%	208365	1.1375	156.37	5.46	3.41%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200117	5.58	5.62	5.57	5.61	0.36%	0.36%	5.06%	86500	0.4838	66.51	5.59	5.87%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200116	5.63	5.65	5.55	5.59	-0.53%	0%	4.68%	117121	0.6542	89.93	5.59	5.87%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200115	5.74	5.74	5.55	5.62	-1.4%	-0.18%	5.24%	130293	0.734	100.9	5.63	6.63%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200114	5.68	5.79	5.6	5.7	1.06%	-0.18%	6.74%	243587	1.3906	191.16	5.71	8.14%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200113	5.6	5.7	5.53	5.64	1.26%	0.71%	5.62%	172382	0.9656	132.74	5.6	6.06%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200110	5.53	5.61	5.51	5.57	0.18%	0%	4.31%	151620	0.8439	116.01	5.57	5.49%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200109	5.39	5.68	5.39	5.56	4.32%	0%	4.12%	300052	1.6681	229.31	5.56	5.3%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200108	5.46	5.48	5.3	5.33	-3.09%	-1.11%	-0.19%	161041	0.8675	119.25	5.39	2.08%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200107	5.46	5.52	5.43	5.5	0.55%	0.36%	3%	138262	0.7575	104.13	5.48	3.79%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200106	5.49	5.54	5.43	5.47	0%	0%	2.43%	159949	0.875	120.28	5.47	3.6%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200103	5.38	5.52	5.38	5.47	1.67%	0.18%	2.43%	188636	1.0294	141.51	5.46	3.41%	5.25	0%	5.27	0%	5.34	0%	0.29%
20200102	5.31	5.42	5.31	5.38	1.51%	0.19%	0.75%	140538	0.7553	103.83	5.37	1.7%	5.25	0%	5.27	0%	5.34	0%	0.29%