兴化股份(002109)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.42	4.5	4.42	4.46	0.68%	-0.22%	30.79%	17832	0.0797	52.12	4.47	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230927	4.42	4.47	4.38	4.43	0.23%	0%	29.91%	20322	0.0901	57.73	4.43	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230926	4.46	4.51	4.41	4.42	-2%	-0.23%	29.62%	20881	0.0926	58.52	4.43	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230925	4.53	4.56	4.4	4.51	-0.22%	0.45%	32.26%	24458	0.1099	69.32	4.49	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230922	4.49	4.53	4.45	4.52	0.44%	0.44%	32.55%	21774	0.098	61.18	4.5	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230921	4.56	4.56	4.49	4.5	-0.66%	-0.22%	31.96%	17874	0.0807	50.77	4.51	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230920	4.57	4.57	4.5	4.53	-0.66%	-0.22%	32.84%	19657	0.0892	54.94	4.54	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230919	4.54	4.58	4.51	4.56	0.66%	0.22%	33.72%	32269	0.1468	89.46	4.55	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230918	4.59	4.59	4.5	4.53	-0.66%	0%	32.84%	24823	0.1124	70.58	4.53	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230915	4.54	4.59	4.52	4.56	0.66%	0.22%	33.72%	28566	0.1301	74	4.55	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230914	4.53	4.55	4.5	4.53	0.22%	0%	32.84%	20088	0.0909	49.8	4.53	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230913	4.54	4.56	4.5	4.52	-0.44%	-0.22%	32.55%	24328	0.1103	59.74	4.53	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230912	4.51	4.56	4.5	4.54	0.22%	0%	33.14%	19955	0.0905	48.48	4.54	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230911	4.54	4.56	4.5	4.53	0%	0%	32.84%	25392	0.1151	59	4.53	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230908	4.48	4.58	4.48	4.53	0.44%	-0.22%	32.84%	24626	0.1118	51.36	4.54	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230907	4.57	4.58	4.49	4.51	-1.1%	-0.66%	32.26%	26171	0.1187	53.99	4.54	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230906	4.58	4.58	4.51	4.56	-0.22%	0%	33.72%	27303	0.1244	58.08	4.56	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230905	4.55	4.57	4.5	4.57	0.22%	0.44%	34.02%	25176	0.1146	54.84	4.55	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230904	4.45	4.57	4.35	4.56	2.93%	1.11%	33.72%	56520	0.2549	120.85	4.51	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230901	4.34	4.47	4.34	4.43	2.55%	0%	29.91%	41957	0.1858	96.76	4.43	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230831	4.3	4.35	4.28	4.32	0%	0%	26.69%	28836	0.1245	69.66	4.32	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230830	4.36	4.39	4.31	4.32	-1.14%	-0.46%	26.69%	28329	0.123	70.66	4.34	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230829	4.39	4.4	4.33	4.37	-0.23%	0%	28.15%	29044	0.1269	15.57	4.37	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230828	4.34	4.46	4.31	4.38	3.79%	-0.23%	28.45%	64401	0.2826	33.95	4.39	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230825	4.27	4.33	4.21	4.22	-0.47%	-0.94%	23.75%	25627	0.1092	80.05	4.26	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230824	4.28	4.28	4.2	4.24	0%	0%	24.34%	16383	0.0694	51.12	4.24	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230823	4.26	4.31	4.22	4.24	-0.93%	-0.7%	24.34%	16983	0.0725	53.07	4.27	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230822	4.35	4.39	4.23	4.28	-2.06%	-0.23%	25.51%	28014	0.1201	87.03	4.29	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230821	4.37	4.43	4.34	4.37	0.23%	-0.23%	28.15%	22639	0.0992	74.61	4.38	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230818	4.4	4.44	4.36	4.36	-0.46%	-0.91%	27.86%	14762	0.065	46.4	4.4	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230817	4.34	4.4	4.29	4.38	0.92%	0.69%	28.45%	18793	0.0818	55.56	4.35	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230816	4.37	4.39	4.34	4.34	-0.69%	-0.69%	27.27%	13204	0.0577	36.99	4.37	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230815	4.38	4.42	4.34	4.37	0%	0%	28.15%	16493	0.0721	44.54	4.37	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230814	4.4	4.43	4.34	4.37	-0.91%	-0.23%	28.15%	20772	0.0909	54.44	4.38	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230811	4.49	4.49	4.4	4.41	-0.9%	-0.45%	29.33%	21919	0.097	55.58	4.43	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230810	4.47	4.49	4.44	4.45	-0.22%	-0.22%	30.5%	18382	0.082	9.4	4.46	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230809	4.52	4.53	4.44	4.46	-1.33%	-0.22%	30.79%	15174	0.0678	7.48	4.47	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230808	4.5	4.53	4.45	4.52	0.44%	0.67%	32.55%	19223	0.0864	45.97	4.49	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230807	4.54	4.55	4.47	4.5	-1.1%	-0.22%	31.96%	35608	0.1605	84.69	4.51	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230804	4.61	4.63	4.54	4.55	-1.3%	-0.66%	33.43%	24651	0.1128	62.72	4.58	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230803	4.59	4.65	4.53	4.61	0.88%	0.22%	35.19%	31123	0.1432	83.33	4.6	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230802	4.61	4.62	4.56	4.57	-0.87%	-0.22%	34.02%	16028	0.0734	43.65	4.58	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230801	4.61	4.63	4.57	4.61	0.22%	0.22%	35.19%	21957	0.1009	61.36	4.6	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230731	4.58	4.63	4.57	4.6	0.66%	0%	34.9%	29785	0.137	83.5	4.6	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230728	4.55	4.58	4.49	4.57	0.88%	0.44%	34.02%	30834	0.1404	85.13	4.55	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230727	4.55	4.56	4.52	4.53	-0.22%	0%	32.84%	18305	0.083	51.92	4.53	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230726	4.5	4.57	4.47	4.54	1.11%	0.22%	33.14%	37165	0.1683	100.04	4.53	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230725	4.49	4.54	4.47	4.49	0.67%	0%	31.67%	18779	0.0844	52.37	4.49	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230724	4.47	4.52	4.45	4.46	-0.45%	-0.45%	30.79%	19208	0.0861	54.11	4.48	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230721	4.52	4.53	4.46	4.48	-0.44%	-0.22%	31.38%	12128	0.0544	33.49	4.49	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230720	4.52	4.57	4.49	4.5	-0.66%	-0.44%	31.96%	24070	0.1087	62.78	4.52	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230719	4.55	4.57	4.51	4.53	-0.66%	0%	32.84%	18860	0.0854	49.68	4.53	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230718	4.5	4.56	4.49	4.56	0.88%	0.66%	33.72%	27013	0.1224	65.8	4.53	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230717	4.5	4.53	4.4	4.52	-0.22%	0.89%	32.55%	43713	0.1958	100.15	4.48	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230714	4.53	4.59	4.52	4.53	0%	-0.66%	32.84%	24860	0.1133	56.6	4.56	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230713	4.58	4.61	4.47	4.53	-0.88%	-0.22%	32.84%	31102	0.1412	70.55	4.54	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230712	4.56	4.6	4.54	4.57	-0.22%	0%	34.02%	16883	0.0772	5.59	4.57	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230711	4.56	4.58	4.53	4.58	0.66%	0.44%	34.31%	12663	0.0577	29.01	4.56	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230710	4.59	4.61	4.54	4.55	-1.3%	-0.44%	33.43%	18766	0.0857	6.07	4.57	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230707	4.51	4.64	4.49	4.61	1.54%	0.88%	35.19%	32059	0.1466	9.5	4.57	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230706	4.49	4.54	4.48	4.54	0.89%	0.67%	33.14%	23922	0.1079	46.94	4.51	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230705	4.57	4.57	4.49	4.5	-0.44%	-0.44%	31.96%	45901	0.2077	10.44	4.52	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230704	4.76	4.76	4.62	4.67	0%	0.21%	36.95%	40154	0.1872	86.56	4.66	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230703	4.62	4.76	4.61	4.67	1.3%	0.21%	36.95%	39614	0.1847	88.07	4.66	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230630	4.56	4.62	4.56	4.61	1.1%	0.22%	35.19%	21374	0.0984	50.38	4.6	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230629	4.58	4.62	4.56	4.56	-0.44%	-0.65%	33.72%	23548	0.1082	55.8	4.59	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230628	4.54	4.6	4.52	4.58	0.66%	0.44%	34.31%	26463	0.1208	63.14	4.56	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230627	4.44	4.58	4.44	4.55	2.94%	0.44%	33.43%	26054	0.1181	60.64	4.53	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230626	4.5	4.53	4.41	4.42	-2.86%	-1.12%	29.62%	37623	0.168	80.81	4.47	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230621	4.54	4.68	4.5	4.55	0.66%	-0.66%	33.43%	50559	0.2316	104.52	4.58	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230620	4.53	4.55	4.5	4.52	-0.22%	0%	32.55%	16252	0.0735	34.62	4.52	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230619	4.5	4.54	4.48	4.53	0.44%	0.44%	32.84%	17344	0.0783	35.16	4.51	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230616	4.5	4.59	4.49	4.51	0.45%	-0.44%	32.26%	30519	0.1384	54.3	4.53	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230615	4.49	4.51	4.43	4.49	0.45%	0.45%	31.67%	15828	0.0708	27.36	4.47	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230614	4.47	4.49	4.44	4.47	0.22%	0%	31.09%	17725	0.0792	28.64	4.47	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230613	4.48	4.49	4.45	4.46	-0.67%	-0.22%	30.79%	11667	0.0521	19.26	4.47	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230612	4.43	4.5	4.38	4.49	1.13%	1.13%	31.67%	25696	0.1142	42.48	4.44	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230609	4.47	4.51	4.42	4.44	-1.11%	-0.22%	30.21%	16451	0.0732	28.37	4.45	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230608	4.47	4.51	4.45	4.49	-0.44%	0.22%	31.67%	15985	0.0716	29.25	4.48	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230607	4.42	4.54	4.39	4.51	2.04%	0.67%	32.26%	33141	0.1486	66.29	4.48	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230606	4.58	4.58	4.41	4.42	-2.86%	-1.12%	29.62%	36204	0.1617	77.27	4.47	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230605	4.4	4.62	4.39	4.55	3.41%	0.66%	33.43%	90664	0.4098	211.56	4.52	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230602	4.29	4.41	4.29	4.4	2.56%	0.92%	29.03%	36050	0.1572	97.44	4.36	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230601	4.26	4.33	4.24	4.29	0.23%	0.23%	25.81%	27768	0.1188	5.05	4.28	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230531	4.27	4.29	4.26	4.28	-0.47%	0%	25.51%	11664	0.0499	2.13	4.28	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230530	4.31	4.32	4.25	4.3	-0.23%	0.47%	26.1%	15979	0.0684	50.64	4.28	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230529	4.36	4.36	4.3	4.31	-0.69%	-0.46%	26.39%	13809	0.0598	42.81	4.33	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230526	4.34	4.36	4.24	4.34	-0.23%	0.93%	27.27%	29658	0.1276	83.86	4.3	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230525	4.42	4.42	4.3	4.35	-1.81%	-0.23%	27.57%	32425	0.1414	87.4	4.36	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230524	4.42	4.44	4.4	4.43	0.23%	0.23%	29.91%	20039	0.0885	46.83	4.42	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230523	4.44	4.44	4.41	4.42	-0.23%	-0.23%	29.62%	11657	0.0516	25.19	4.43	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230522	4.44	4.44	4.39	4.43	0.45%	0.45%	29.91%	19432	0.0857	35.94	4.41	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230519	4.43	4.44	4.4	4.41	-0.68%	0%	29.33%	18985	0.0838	30.28	4.41	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230518	4.45	4.46	4.42	4.44	0.45%	0.23%	30.21%	22778	0.101	25.81	4.43	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230517	4.39	4.44	4.39	4.42	0.45%	0.23%	29.62%	16371	0.0722	17.46	4.41	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230516	4.45	4.45	4.39	4.4	-0.9%	-0.23%	29.03%	21846	0.0964	21.98	4.41	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230515	4.43	4.46	4.39	4.44	0.23%	0.45%	30.21%	30012	0.1327	29.29	4.42	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230510	4.49	4.5	4.42	4.45	-0.89%	0%	30.5%	44109	0.1963	7.47	4.45	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230509	4.45	4.6	4.41	4.49	0.9%	-0.22%	31.67%	86119	0.3872	81.1	4.5	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230508	4.45	4.46	4.39	4.45	0.45%	0.45%	30.5%	55294	0.2448	51.83	4.43	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230505	4.57	4.57	4.42	4.43	-2.85%	-0.67%	29.91%	84100	0.3752	79.04	4.46	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230504	4.55	4.63	4.52	4.56	0%	0%	33.72%	101623	0.4634	98.92	4.56	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230428	4.7	4.75	4.56	4.56	-10.06%	-0.22%	33.72%	263557	1.2052	268.74	4.57	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230427	5.15	5.16	5.07	5.07	-0.98%	-0.98%	48.68%	58582	0.3002	86.99	5.12	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230426	5.15	5.17	5.08	5.12	0.2%	-0.19%	50.15%	49206	0.2525	75.25	5.13	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230425	5.18	5.18	5.09	5.11	-1.54%	-0.39%	49.85%	47554	0.244	75.76	5.13	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230424	5.19	5.23	5.12	5.19	-0.19%	0.39%	52.2%	56030	0.2895	90.14	5.17	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230421	5.23	5.25	5.13	5.2	-0.57%	0.19%	52.49%	68286	0.3546	116.22	5.19	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230420	5.22	5.3	5.15	5.23	0.19%	0%	53.37%	69843	0.3651	131.23	5.23	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230419	5.22	5.24	5.15	5.22	0%	0.58%	53.08%	50041	0.2596	96.77	5.19	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230418	5.16	5.26	5.15	5.22	0.97%	0.38%	53.08%	61644	0.3208	121.16	5.2	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230417	5.16	5.19	5.13	5.17	0.39%	0%	51.61%	49566	0.2562	100.29	5.17	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230414	5.14	5.18	5.1	5.15	0.19%	0.19%	51.03%	39479	0.2028	82.91	5.14	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230413	5.11	5.16	5.1	5.14	0.39%	0%	50.73%	46399	0.2383	99.32	5.14	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230412	5.11	5.12	5.07	5.12	0.39%	0.59%	50.15%	37075	0.1888	81.64	5.09	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230411	5.01	5.11	5	5.1	1.19%	0.59%	49.56%	47519	0.241	106.36	5.07	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230410	5.03	5.07	5	5.04	0.2%	0%	47.8%	24419	0.123	57.02	5.04	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230407	5	5.04	4.99	5.03	0.6%	0.2%	47.51%	18641	0.0936	42.5	5.02	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230406	5.05	5.06	4.98	5	-0.79%	-0.2%	46.63%	39916	0.1998	88.54	5.01	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230404	5.1	5.11	5.03	5.04	-1.18%	-0.59%	47.8%	36912	0.187	86.96	5.07	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230403	5.02	5.11	5.02	5.1	1.39%	0.39%	49.56%	42618	0.2163	104.93	5.08	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230331	5.01	5.05	5	5.03	0.2%	0%	47.51%	35611	0.1791	89.22	5.03	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230330	5.05	5.06	4.98	5.02	-0.59%	0.2%	47.21%	30932	0.155	76.01	5.01	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230329	5.12	5.12	5.04	5.05	-0.79%	-0.2%	48.09%	28501	0.1442	68.73	5.06	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230328	5.1	5.13	5.08	5.09	0%	-0.2%	49.27%	23984	0.1224	58.1	5.1	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230327	5.12	5.13	5.06	5.09	-0.39%	0.2%	49.27%	27135	0.1379	62.69	5.08	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230324	5.14	5.15	5.09	5.11	-0.58%	0%	49.85%	33938	0.1735	74.89	5.11	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230323	5.11	5.14	5.09	5.14	0.19%	0.39%	50.73%	28745	0.1471	9.18	5.12	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230322	5.11	5.15	5.11	5.13	0.39%	0%	50.44%	29611	0.1518	61.89	5.13	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230321	5.07	5.11	5.06	5.11	1.19%	0.39%	49.85%	25934	0.1321	53.05	5.09	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230320	5.11	5.12	5.05	5.05	-1.17%	-0.59%	48.09%	32892	0.1671	62.04	5.08	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230317	5.1	5.13	5.09	5.11	0.59%	0%	49.85%	38553	0.197	70.75	5.11	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230316	5.13	5.16	5.07	5.08	-1.36%	-0.59%	48.97%	39577	0.2021	70.02	5.11	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230315	5.12	5.17	5.1	5.15	0.98%	0.19%	51.03%	26245	0.1349	43.89	5.14	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230314	5.17	5.17	5.05	5.1	-1.35%	0%	49.56%	39037	0.1992	61.35	5.1	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230313	5.16	5.21	5.11	5.17	-0.19%	0.19%	51.61%	44225	0.2281	67.61	5.16	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230310	5.31	5.33	5.18	5.18	-2.45%	-0.96%	51.91%	50055	0.2617	73.91	5.23	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230309	5.33	5.34	5.27	5.31	-0.38%	0.19%	55.72%	33807	0.1791	50.37	5.3	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230308	5.28	5.33	5.26	5.33	0.76%	0.76%	56.3%	34127	0.1807	49.53	5.29	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230307	5.37	5.39	5.27	5.29	-1.49%	-0.94%	55.13%	56228	0.3	78.14	5.34	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230306	5.4	5.4	5.33	5.37	0%	0.19%	57.48%	40700	0.218	55.35	5.36	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230303	5.37	5.4	5.35	5.37	-0.19%	0%	57.48%	51114	0.2746	68.47	5.37	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230302	5.41	5.43	5.37	5.38	-0.55%	-0.37%	57.77%	62193	0.3357	81.96	5.4	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230301	5.39	5.42	5.37	5.41	0.37%	0.37%	58.65%	50589	0.2729	63.3	5.39	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230228	5.43	5.45	5.34	5.39	-0.55%	0.19%	58.06%	60033	0.3227	74.93	5.38	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230227	5.42	5.47	5.34	5.42	0.93%	0%	58.94%	75808	0.4106	94.05	5.42	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230224	5.43	5.43	5.33	5.37	-0.37%	0.19%	57.48%	47179	0.2528	56.74	5.36	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230223	5.46	5.46	5.36	5.39	-0.55%	-0.19%	58.06%	46183	0.2496	51.46	5.4	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230222	5.38	5.45	5.32	5.42	0.37%	0.37%	58.94%	65915	0.3559	73.01	5.4	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230221	5.36	5.43	5.33	5.4	1.12%	0.37%	58.36%	71062	0.3825	81.14	5.38	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230220	5.27	5.34	5.21	5.34	1.33%	0.75%	56.6%	50357	0.2667	59.95	5.3	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230217	5.23	5.31	5.23	5.27	0.76%	0%	54.55%	50752	0.2677	62.96	5.27	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230216	5.37	5.37	5.19	5.23	-2.24%	-1.32%	53.37%	87659	0.4648	110.75	5.3	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230215	5.4	5.41	5.34	5.35	-0.93%	-0.19%	56.89%	46575	0.2498	62.9	5.36	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230214	5.39	5.41	5.36	5.4	0.37%	0.19%	58.36%	64325	0.3464	82.15	5.39	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230213	5.35	5.38	5.32	5.38	1.13%	0.37%	57.77%	71659	0.3838	95.5	5.36	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230210	5.32	5.36	5.28	5.32	0.38%	0%	56.01%	57351	0.3052	79.37	5.32	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230209	5.22	5.3	5.21	5.3	1.34%	0.57%	55.43%	47463	0.2502	73.92	5.27	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230208	5.28	5.28	5.23	5.23	-0.76%	-0.57%	53.37%	29523	0.1553	47.15	5.26	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230207	5.22	5.28	5.22	5.27	0.57%	0.38%	54.55%	32424	0.1702	52.11	5.25	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230206	5.27	5.28	5.22	5.24	-0.76%	0%	53.67%	28009	0.1468	43.54	5.24	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230203	5.32	5.32	5.23	5.28	-0.75%	0.38%	54.84%	57985	0.305	88.09	5.26	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230202	5.36	5.37	5.29	5.32	-0.93%	0%	56.01%	65751	0.3498	106.81	5.32	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230201	5.3	5.38	5.26	5.37	2.29%	0.56%	57.48%	97848	0.5222	175.13	5.34	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230131	5.22	5.26	5.22	5.25	0.19%	0.19%	53.96%	36284	0.1901	75.37	5.24	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230130	5.29	5.29	5.22	5.24	0.19%	-0.19%	53.67%	57755	0.3031	119.65	5.25	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230120	5.2	5.23	5.18	5.23	0.77%	0.38%	53.37%	39596	0.2063	87.83	5.21	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230119	5.14	5.21	5.14	5.19	0.39%	0%	52.2%	42832	0.2221	86.11	5.19	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230118	5.15	5.18	5.12	5.17	0.39%	0.19%	51.61%	39740	0.205	90.94	5.16	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230117	5.1	5.19	5.09	5.15	0.78%	0%	51.03%	52359	0.2695	121.74	5.15	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230116	5.09	5.13	5.07	5.11	0.39%	0%	49.85%	41945	0.2144	103.5	5.11	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230113	5.08	5.12	5.06	5.09	0.59%	0%	49.27%	26507	0.135	69.01	5.09	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230112	5.03	5.08	5.03	5.06	0.4%	0%	48.39%	19023	0.0963	50.28	5.06	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230111	5.06	5.08	5.03	5.04	-0.4%	-0.2%	47.8%	17665	0.0892	44.99	5.05	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230110	5.09	5.09	4.99	5.06	-0.39%	0.4%	48.39%	43119	0.2175	106.45	5.04	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230109	5.07	5.11	5.05	5.08	0.2%	0%	48.97%	28579	0.1451	74.26	5.08	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230106	5.08	5.11	5.06	5.07	-0.2%	-0.39%	48.68%	26741	0.136	67.5	5.09	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230105	5.09	5.11	5.06	5.08	-0.2%	-0.2%	48.97%	38514	0.1959	91.99	5.09	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230104	5.08	5.11	5.06	5.09	0.2%	0%	49.27%	32254	0.1642	76.52	5.09	0%	3.35	0%	3.34	0%	3.41	0%	0%
20230103	5.06	5.1	5.03	5.08	0.4%	0.2%	48.97%	26449	0.1342	62.61	5.07	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221230	5.1	5.1	5.05	5.06	0.4%	-0.2%	48.39%	28141	0.1426	52.87	5.07	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221229	5.05	5.09	5.03	5.04	-0.59%	-0.4%	47.8%	24335	0.1231	51.89	5.06	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221228	5.08	5.14	5.02	5.07	-0.39%	-0.2%	48.68%	35904	0.1824	74.23	5.08	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221227	5.01	5.1	4.98	5.09	1.8%	0.99%	49.27%	38099	0.1921	77.43	5.04	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221226	4.96	5.04	4.93	5	1.01%	0%	46.63%	29911	0.1495	58.88	5	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221223	4.95	4.96	4.88	4.95	0%	0.41%	45.16%	41386	0.2039	72.13	4.93	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221222	5.11	5.13	4.93	4.95	-3.13%	-1.39%	45.16%	48231	0.242	78.3	5.02	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221221	5.07	5.17	5.02	5.11	1.39%	0.2%	49.85%	45041	0.2296	66.35	5.1	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221220	4.99	5.07	4.95	5.04	1.2%	0.4%	47.8%	33446	0.1678	46.64	5.02	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221219	5.12	5.16	4.96	4.98	-2.73%	-1.19%	46.04%	53322	0.2688	70.43	5.04	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221216	5.13	5.16	5.1	5.12	-0.39%	0%	50.15%	34371	0.1761	43.28	5.12	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221215	5.19	5.21	5.13	5.14	-0.96%	-0.19%	50.73%	36983	0.1906	45.46	5.15	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221214	5.22	5.22	5.17	5.19	-0.38%	-0.19%	52.2%	36589	0.1901	37.99	5.2	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221213	5.2	5.22	5.18	5.21	0.39%	0.19%	52.79%	41674	0.2167	46.69	5.2	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221212	5.33	5.33	5.18	5.19	-2.81%	-0.76%	52.2%	79424	0.4157	84.84	5.23	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221209	5.3	5.35	5.26	5.34	0.95%	0.56%	56.6%	87511	0.4646	95.32	5.31	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221208	5.28	5.39	5.21	5.29	0.95%	-0.19%	55.13%	111084	0.5893	124.58	5.3	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221207	5.3	5.3	5.22	5.24	-0.95%	-0.19%	53.67%	59743	0.3134	68.66	5.25	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221206	5.27	5.31	5.23	5.29	0%	0.38%	55.13%	64124	0.3379	71.48	5.27	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221205	5.25	5.3	5.22	5.29	1.15%	0.57%	55.13%	87815	0.4616	91.66	5.26	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221202	5.19	5.24	5.17	5.23	0.58%	0.58%	53.37%	48861	0.2541	53.56	5.2	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221201	5.28	5.28	5.2	5.2	-0.38%	-0.38%	52.49%	55480	0.2898	60.26	5.22	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221130	5.21	5.25	5.2	5.22	0.19%	-0.19%	53.08%	80683	0.4217	87.19	5.23	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221129	5.16	5.23	5.15	5.21	0.97%	0.39%	52.79%	86806	0.4509	96.21	5.19	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221128	5.19	5.24	5.12	5.16	-0.58%	-0.58%	51.32%	66896	0.3473	74.05	5.19	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221125	5.19	5.21	5.14	5.19	0%	0.19%	52.2%	50247	0.2601	55.98	5.18	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221124	5.13	5.2	5.1	5.19	1.76%	0.58%	52.2%	67011	0.3457	72.34	5.16	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221123	5.08	5.12	5.06	5.1	0.39%	0.2%	49.56%	37142	0.189	39.96	5.09	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221122	5.12	5.16	5.06	5.08	-0.97%	-0.59%	48.97%	54197	0.2771	61.17	5.11	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221121	5.08	5.13	5.04	5.13	0.39%	0.98%	50.44%	43897	0.2232	52.69	5.08	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221118	5.2	5.2	5.09	5.11	-1.54%	-0.78%	49.85%	67935	0.3499	77.14	5.15	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221117	5.21	5.27	5.17	5.19	-0.19%	-0.38%	52.2%	67124	0.3495	74.36	5.21	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221116	5.19	5.24	5.18	5.2	0%	-0.19%	52.49%	59651	0.3106	66.8	5.21	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221115	5.15	5.2	5.1	5.2	1.36%	0.78%	52.49%	81411	0.4203	86.45	5.16	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221114	5.14	5.21	5.11	5.13	-0.77%	-0.58%	50.44%	64103	0.3307	66.64	5.16	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221111	5.23	5.26	5.16	5.17	0.78%	-0.39%	51.61%	80874	0.4196	77.04	5.19	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221110	5.15	5.15	5.06	5.13	-0.77%	0.39%	50.44%	74563	0.3811	58.3	5.11	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221109	5.15	5.24	5.15	5.17	0.19%	-0.39%	51.61%	54274	0.2817	41.52	5.19	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221108	5.17	5.21	5.11	5.16	-0.58%	0.19%	51.32%	61831	0.3187	40.68	5.15	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221107	5.14	5.21	5.11	5.19	1.17%	0.19%	52.2%	99952	0.5174	64.43	5.18	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221104	5.02	5.14	5.02	5.13	1.79%	0.59%	50.44%	95872	0.489	59.22	5.1	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221103	5.01	5.05	4.98	5.04	0%	0.6%	47.8%	57059	0.2861	35.61	5.01	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221102	5.01	5.06	4.97	5.04	0.4%	0.4%	47.8%	92099	0.4626	56.89	5.02	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221101	5	5.03	4.91	5.02	0.4%	0.8%	47.21%	104035	0.5181	65.09	4.98	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221031	4.93	5.07	4.81	5	-0.6%	0.81%	46.63%	160709	0.7965	102.22	4.96	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221028	4.86	5.37	4.7	5.03	3.07%	1.41%	47.51%	295337	1.4656	194.42	4.96	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221027	4.93	4.95	4.86	4.88	-0.81%	-0.41%	43.11%	126041	0.6176	94.3	4.9	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221026	4.99	5.05	4.88	4.92	-4.09%	-0.61%	44.28%	269112	1.3321	202.78	4.95	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221025	5.16	5.21	5.04	5.13	-1.35%	0.39%	50.44%	113297	0.5788	101.79	5.11	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221024	5.23	5.33	5.18	5.2	0.78%	-1.14%	52.49%	145872	0.7673	137.45	5.26	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221021	5.18	5.22	5.14	5.16	-0.39%	-0.39%	51.32%	63972	0.3314	61.53	5.18	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221020	5.19	5.24	5.1	5.18	-0.58%	0.19%	51.91%	78715	0.4073	75.24	5.17	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221019	5.28	5.3	5.21	5.21	-1.51%	-0.57%	52.79%	70421	0.3692	67.92	5.24	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221018	5.35	5.36	5.28	5.29	-1.12%	-0.56%	55.13%	77749	0.4134	73.41	5.32	0%	3.35	0%	3.34	0%	3.41	0%	0%
20221017	5.26	5.36	5.2	5.35	1.13%	1.13%	56.89%	111889	0.5919	102.36	5.29	0%	3.35	0%	3.34	0%	3.41	0%	0%
20220721	5.84	5.84	5.75	5.75	-1.37%	-0.69%	68.62%	87150	0.5046	201.37	5.79	71.81%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220720	5.72	5.84	5.72	5.83	1.39%	0.69%	70.97%	98974	0.5727	228.55	5.79	71.81%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220719	5.73	5.77	5.66	5.75	0.88%	0.52%	68.62%	110961	0.635	253.41	5.72	69.73%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220718	5.47	5.71	5.47	5.7	4.4%	1.24%	67.16%	163931	0.9237	368.62	5.63	67.06%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220715	5.57	5.58	5.46	5.46	-2.15%	-1.09%	60.12%	95870	0.5291	211.15	5.52	63.8%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220714	5.63	5.63	5.52	5.58	-0.89%	0.36%	63.64%	100317	0.5575	222.48	5.56	64.99%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220713	5.59	5.64	5.52	5.63	0.9%	0.72%	65.1%	90672	0.5067	202.21	5.59	65.88%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220712	5.65	5.67	5.56	5.58	-1.41%	-0.36%	63.64%	109095	0.6114	243.99	5.6	66.17%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220711	5.76	5.77	5.61	5.66	-1.74%	-0.18%	65.98%	111567	0.6325	252.41	5.67	68.25%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220708	5.85	5.9	5.75	5.76	-0.86%	-0.86%	68.91%	101761	0.5909	235.81	5.81	72.4%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220707	5.82	5.89	5.76	5.81	-0.68%	-0.34%	70.38%	117834	0.6871	274.2	5.83	73%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220706	6.06	6.08	5.78	5.85	-3.62%	-0.51%	71.55%	203834	1.1982	478.17	5.88	74.48%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220705	5.95	6.12	5.5	6.07	-0.65%	1.68%	78.01%	338097	2.0172	805.01	5.97	77.15%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220704	5.86	6.12	5.83	6.11	4.98%	2%	79.18%	214304	1.2839	512.37	5.99	77.74%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220701	5.74	5.84	5.68	5.82	1.75%	0.52%	70.67%	116255	0.6736	268.82	5.79	71.81%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220630	5.65	5.77	5.65	5.72	1.24%	-0.17%	67.74%	81721	0.4686	187.01	5.73	70.03%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220629	5.8	5.84	5.64	5.65	-2.59%	-1.22%	65.69%	106411	0.6089	243	5.72	69.73%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220628	5.76	5.81	5.74	5.8	1.22%	0.35%	70.09%	89506	0.5176	206.56	5.78	71.51%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220627	5.78	5.8	5.71	5.73	-0.35%	-0.35%	68.04%	95197	0.5475	218.49	5.75	70.62%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220624	5.68	5.79	5.67	5.75	0.7%	0.17%	68.62%	97527	0.5595	223.28	5.74	70.33%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220623	5.64	5.71	5.6	5.71	1.78%	1.06%	67.45%	90134	0.5097	203.41	5.65	67.66%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220622	5.73	5.77	5.6	5.61	-1.92%	-1.41%	64.52%	88707	0.5044	201.29	5.69	68.84%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220621	5.82	5.83	5.64	5.72	-1.72%	0%	67.74%	142318	0.8146	325.09	5.72	69.73%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220620	5.82	5.9	5.78	5.82	-0.51%	-0.17%	70.67%	104099	0.6071	242.28	5.83	73%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220617	5.86	5.88	5.75	5.85	-0.51%	0.52%	71.55%	133939	0.7792	310.96	5.82	72.7%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220616	6	6.05	5.86	5.88	-2.16%	-0.68%	72.43%	156098	0.9245	368.94	5.92	75.67%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220615	6.16	6.2	6	6.01	-2.44%	-1.15%	76.25%	168464	1.0241	408.69	6.08	80.42%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220614	6.11	6.2	6.01	6.16	0.16%	0.82%	80.65%	146090	0.892	355.97	6.11	81.31%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220613	6.09	6.19	6.05	6.15	0.16%	0.49%	80.35%	163035	0.9978	398.2	6.12	81.6%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220610	5.92	6.18	5.86	6.14	3.19%	0.49%	80.06%	208219	1.2728	507.94	6.11	81.31%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220609	5.95	6.04	5.88	5.95	0.17%	-0.17%	74.49%	154041	0.9183	366.47	5.96	76.85%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220608	5.89	5.97	5.71	5.94	1.02%	1.54%	74.19%	139512	0.8166	325.88	5.85	73.59%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220607	5.91	5.96	5.81	5.88	-0.51%	-0.17%	72.43%	101223	0.5957	237.73	5.89	74.78%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220606	5.85	5.93	5.81	5.91	1.03%	0.51%	73.31%	124240	0.7301	291.36	5.88	74.48%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220602	5.84	5.88	5.74	5.85	0%	0.52%	71.55%	114192	0.6642	265.07	5.82	72.7%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220601	5.9	5.96	5.78	5.85	-0.51%	-0.34%	71.55%	155809	0.9141	364.79	5.87	74.18%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220531	6.07	6.08	5.93	6.03	-0.99%	0.5%	76.83%	202317	1.2145	484.68	6	78.04%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220530	5.95	6.13	5.92	6.09	2.53%	0.66%	78.59%	217830	1.3178	525.9	6.05	79.53%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220527	5.88	6.01	5.85	5.94	0.51%	0.17%	74.19%	148176	0.8788	350.71	5.93	75.96%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220526	5.77	5.93	5.67	5.91	2.43%	1.55%	73.31%	151771	0.8835	352.58	5.82	72.7%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220525	5.61	5.8	5.57	5.77	3.96%	1.23%	69.21%	120582	0.6871	274.2	5.7	69.14%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220524	5.82	5.85	5.55	5.55	-5.13%	-2.63%	62.76%	136119	0.7759	309.64	5.7	69.14%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220523	5.79	5.88	5.77	5.85	0.86%	0.17%	71.55%	122382	0.7141	284.98	5.84	73.29%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220520	5.84	5.89	5.75	5.8	0.69%	0%	70.09%	131976	0.7651	305.33	5.8	72.11%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220519	5.65	5.76	5.6	5.76	0.17%	1.41%	68.91%	113983	0.6474	258.36	5.68	68.55%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220518	5.81	5.85	5.74	5.75	-0.86%	-0.69%	68.62%	103383	0.5982	238.73	5.79	71.81%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220517	5.77	5.8	5.67	5.8	0%	1.05%	70.09%	119341	0.6853	273.49	5.74	70.33%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220516	5.78	5.91	5.68	5.8	1.4%	-0.17%	70.09%	209595	1.2181	486.11	5.81	72.4%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220513	5.52	5.73	5.51	5.72	3.44%	1.24%	67.74%	176326	0.9969	397.84	5.65	67.66%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220512	5.5	5.6	5.42	5.53	-0.54%	0.36%	62.17%	118377	0.6523	260.32	5.51	63.5%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220511	5.58	5.69	5.5	5.56	0.72%	-1.07%	63.05%	176164	0.9893	394.8	5.62	66.77%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220510	5.49	5.55	5.33	5.52	-1.25%	1.28%	61.88%	150821	0.8219	328	5.45	61.72%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220509	5.44	5.59	5.44	5.59	0.18%	0.9%	63.93%	123351	0.683	272.57	5.54	64.39%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220506	5.51	5.67	5.45	5.58	-0.89%	0.36%	63.64%	113611	0.6321	252.25	5.56	64.99%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220505	5.41	5.68	5.41	5.63	4.45%	0.54%	65.1%	155673	0.8711	347.63	5.6	66.17%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220429	5.38	5.47	5.33	5.39	1.89%	-0.55%	58.06%	123626	0.6695	267.18	5.42	60.83%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220428	5.27	5.49	5.21	5.29	-1.12%	-1.12%	55.13%	142984	0.7653	305.41	5.35	58.75%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220427	4.95	5.37	4.91	5.35	7%	3.88%	56.89%	184136	0.9482	378.4	5.15	52.82%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220426	5.22	5.29	4.97	5	-4.21%	-1.77%	46.63%	144825	0.7371	294.16	5.09	51.04%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220425	5.75	5.76	5.22	5.22	-10%	-3.33%	53.08%	208211	1.1233	448.28	5.4	60.24%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220422	5.72	5.89	5.6	5.8	1.4%	0.35%	70.09%	187519	1.0832	432.28	5.78	71.51%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220421	5.99	6.02	5.71	5.72	-4.51%	-1.55%	67.74%	191165	1.1114	443.53	5.81	72.4%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220420	6.06	6.15	5.95	5.99	-1.64%	-1.16%	75.66%	252182	1.5273	609.51	6.06	79.82%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220419	5.78	6.14	5.78	6.09	5.18%	1%	78.59%	322723	1.9461	776.64	6.03	78.93%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220418	5.81	5.88	5.71	5.79	-0.34%	-0.34%	69.79%	134877	0.7839	312.83	5.81	72.4%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220415	5.9	6.06	5.78	5.81	-2.02%	-1.86%	70.38%	263100	1.557	621.36	5.92	75.67%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220414	5.9	5.95	5.75	5.93	0.51%	1.54%	73.9%	197172	1.1521	459.77	5.84	73.29%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220413	5.83	6.01	5.8	5.9	1.2%	-0.34%	73.02%	269584	1.5955	636.72	5.92	75.67%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220412	5.84	5.89	5.71	5.83	0.17%	0.69%	70.97%	208089	1.2045	480.68	5.79	71.81%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220411	5.7	5.94	5.67	5.82	0.52%	-0.34%	70.67%	455693	2.6594	1061.3	5.84	73.29%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220408	5.65	5.87	5.5	5.79	8.43%	0.7%	69.79%	424575	2.4394	973.5	5.75	70.62%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220407	5.47	5.48	5.33	5.34	-2.2%	-0.93%	56.6%	68724	0.3705	147.86	5.39	59.94%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220401	5.3	5.34	5.26	5.3	-0.38%	0%	55.43%	55221	0.2926	116.77	5.3	57.27%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220331	5.42	5.43	5.3	5.32	-0.37%	-0.56%	56.01%	85547	0.458	182.78	5.35	58.75%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220330	5.32	5.35	5.28	5.34	0%	0.56%	56.6%	73239	0.3891	155.28	5.31	57.57%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220329	5.26	5.4	5.18	5.34	1.52%	0.95%	56.6%	96039	0.5077	202.61	5.29	56.97%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220328	5.22	5.28	5.1	5.26	0.57%	1.15%	54.25%	69357	0.3607	143.95	5.2	54.3%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220325	5.17	5.3	5.16	5.23	0.77%	-0.38%	53.37%	60455	0.3175	126.71	5.25	55.79%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220324	5.2	5.24	5.16	5.19	-1.14%	0%	52.2%	56522	0.2933	117.05	5.19	54.01%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220323	5.25	5.3	5.23	5.25	0%	-0.19%	53.96%	45071	0.2371	94.62	5.26	56.08%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220322	5.27	5.32	5.19	5.25	-0.38%	0%	53.96%	54313	0.2849	113.7	5.25	55.79%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220321	5.25	5.29	5.19	5.27	0.38%	0.57%	54.55%	69257	0.3632	144.94	5.24	55.49%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220318	5.18	5.25	5.13	5.25	1.74%	0.96%	53.96%	56471	0.2938	117.25	5.2	54.3%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220317	5.2	5.32	5.14	5.16	0.39%	-1.34%	51.32%	101361	0.5301	211.55	5.23	55.19%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220316	5.06	5.17	4.89	5.14	3.01%	1.78%	50.73%	90079	0.4553	181.7	5.05	49.85%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220315	5.37	5.39	4.99	4.99	-8.1%	-3.85%	46.33%	126448	0.6564	261.95	5.19	54.01%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220314	5.61	5.66	5.42	5.43	-4.23%	-1.99%	59.24%	78292	0.4339	173.16	5.54	64.39%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220311	5.67	5.69	5.48	5.67	0%	1.43%	66.28%	74668	0.4172	166.49	5.59	65.88%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220310	5.56	5.75	5.56	5.67	3.09%	0.18%	66.28%	98670	0.558	222.68	5.66	67.95%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220309	5.71	5.77	5.23	5.5	-3.68%	-0.36%	61.29%	145746	0.8044	321.02	5.52	63.8%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220308	5.87	5.97	5.65	5.71	-3.22%	-0.87%	67.45%	118409	0.6826	272.41	5.76	70.92%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220307	5.91	6.05	5.87	5.9	0.34%	-1.01%	73.02%	183878	1.0954	437.15	5.96	76.85%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220304	5.91	5.95	5.85	5.88	-1.34%	-0.17%	72.43%	128280	0.7555	301.5	5.89	74.78%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220303	5.79	6.05	5.79	5.96	2.41%	0.34%	74.78%	218426	1.2978	517.92	5.94	76.26%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220302	5.72	5.98	5.72	5.82	0.87%	-0.68%	70.67%	166908	0.9774	390.06	5.86	73.89%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220301	5.78	5.83	5.69	5.77	-0.17%	0.35%	69.21%	66773	0.3839	153.2	5.75	70.62%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220228	5.78	5.8	5.65	5.78	0.17%	0.52%	69.5%	71504	0.4108	163.94	5.75	70.62%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220225	5.78	5.9	5.75	5.77	0%	-0.69%	69.21%	102720	0.5968	238.17	5.81	72.4%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220224	5.95	5.97	5.65	5.77	-2.86%	-1.03%	69.21%	177205	1.0327	412.12	5.83	73%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220223	5.81	6.02	5.78	5.94	2.41%	0.68%	74.19%	180382	1.0642	424.69	5.9	75.07%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220222	5.74	5.82	5.7	5.8	0.35%	0.69%	70.09%	107832	0.6212	247.9	5.76	70.92%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220221	5.63	5.88	5.58	5.78	3.03%	0.17%	69.5%	174307	1.0062	401.55	5.77	71.22%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220218	5.51	5.62	5.46	5.61	1.81%	0.9%	64.52%	84641	0.4709	187.92	5.56	64.99%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220217	5.55	5.56	5.49	5.51	0.18%	-0.36%	61.58%	76868	0.4247	169.49	5.53	64.09%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220216	5.4	5.52	5.4	5.5	1.85%	0.36%	61.29%	63140	0.3461	138.12	5.48	62.61%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220215	5.45	5.46	5.34	5.4	-0.18%	0.19%	58.36%	56296	0.3034	121.08	5.39	59.94%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220214	5.4	5.48	5.4	5.41	-0.73%	-0.55%	58.65%	48034	0.2613	104.28	5.44	61.42%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220211	5.52	5.54	5.43	5.45	-1.8%	-0.37%	59.82%	77347	0.4229	168.77	5.47	62.31%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220210	5.53	5.58	5.5	5.55	0.54%	0.36%	62.76%	64978	0.3595	143.47	5.53	64.09%	3.35	0%	3.34	0%	3.41	0%	0.27%
20220209	5.49	5.56	5.46	5.52	0.18%	0%	61.88%	83746	0.4624	184.53	5.52	63.8%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211203	5.47	5.57	5.42	5.52	0.36%	0.18%	61.88%	78790	0.4338	173.12	5.51	63.5%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211202	5.57	5.59	5.47	5.5	-0.9%	-0.36%	61.29%	98488	0.5433	216.82	5.52	63.8%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211201	5.43	5.55	5.38	5.55	2.59%	1.09%	62.76%	145260	0.7972	318.14	5.49	62.91%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211130	5.32	5.46	5.32	5.41	1.69%	0%	58.65%	124233	0.6721	268.22	5.41	60.53%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211129	5.23	5.34	5.21	5.32	-0.37%	0.76%	56.01%	75575	0.3993	159.35	5.28	56.68%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211126	5.31	5.39	5.29	5.34	0.56%	0%	56.6%	71837	0.3839	153.2	5.34	58.46%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211125	5.38	5.39	5.27	5.31	-1.3%	0%	55.72%	88943	0.4725	188.56	5.31	57.57%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211124	5.44	5.44	5.34	5.38	-0.55%	0.19%	57.77%	93805	0.5042	201.21	5.37	59.35%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211123	5.37	5.46	5.35	5.41	0.19%	0%	58.65%	140212	0.7591	302.94	5.41	60.53%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211122	5.25	5.45	5.22	5.4	2.66%	0.37%	58.36%	185448	0.9973	398	5.38	59.64%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211119	5.16	5.28	5.07	5.26	1.94%	1.15%	54.25%	157406	0.8186	326.68	5.2	54.3%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211118	5.11	5.25	5.1	5.16	0.78%	-0.58%	51.32%	152209	0.7903	315.39	5.19	54.01%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211117	5.08	5.12	5.04	5.12	0.79%	0.79%	50.15%	82669	0.4203	167.73	5.08	50.74%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211116	5.1	5.15	5.07	5.08	-0.78%	-0.39%	48.97%	66248	0.3378	134.81	5.1	51.34%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211115	5.14	5.16	5.04	5.12	-0.39%	0.59%	50.15%	98750	0.5024	200.49	5.09	51.04%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211112	5.17	5.22	5.11	5.14	-0.58%	0%	50.73%	93281	0.4798	191.48	5.14	52.52%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211111	5.1	5.19	5.09	5.17	0.58%	0.39%	51.61%	122051	0.6289	250.98	5.15	52.82%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211110	5.06	5.14	4.99	5.14	0.78%	1.78%	50.73%	123508	0.6237	248.9	5.05	49.85%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211109	5.05	5.12	5.01	5.1	1.39%	0.79%	49.56%	97287	0.4927	196.62	5.06	50.15%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211108	4.99	5.05	4.93	5.03	0.6%	0.4%	47.51%	81659	0.4092	163.3	5.01	48.66%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211105	5.17	5.19	4.98	5	-3.66%	-1.19%	46.63%	145893	0.7381	294.56	5.06	50.15%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211104	5.19	5.23	5.1	5.19	0.39%	0.58%	52.2%	87657	0.4525	180.58	5.16	53.12%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211103	5.17	5.18	5.05	5.17	0.58%	0.98%	51.61%	108736	0.5568	222.2	5.12	51.93%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211102	5.4	5.41	5.08	5.14	-4.81%	-1.53%	50.73%	186084	0.9706	387.34	5.22	54.9%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211101	5.37	5.5	5.3	5.4	0.75%	-0.18%	58.36%	128866	0.6976	278.39	5.41	60.53%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211029	5.36	5.43	5.27	5.36	0.19%	0.19%	57.18%	110952	0.5933	236.77	5.35	58.75%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211028	5.66	5.67	5.32	5.35	-5.64%	-1.47%	56.89%	201716	1.0959	437.35	5.43	61.13%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211027	5.72	5.83	5.65	5.67	-1.56%	-0.87%	66.28%	141086	0.8065	321.85	5.72	69.73%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211026	5.91	5.94	5.74	5.76	-2.21%	-1.03%	68.91%	176494	1.028	410.25	5.82	72.7%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211025	5.91	5.97	5.78	5.89	-0.67%	0%	72.73%	152133	0.8962	357.65	5.89	74.78%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211022	6.18	6.23	5.91	5.93	-4.97%	-2.15%	73.9%	223723	1.3567	541.42	6.06	79.82%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211021	6.27	6.36	6.2	6.24	-0.48%	-0.48%	82.99%	201781	1.2655	505.03	6.27	86.05%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211020	6.16	6.31	6.05	6.27	1.46%	0.8%	83.87%	246251	1.5319	611.34	6.22	84.57%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211019	6.14	6.19	6.05	6.18	0.32%	0.82%	81.23%	182840	1.1203	447.08	6.13	81.9%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211018	6.01	6.18	5.94	6.16	3.18%	1.32%	80.65%	158635	0.9641	384.75	6.08	80.42%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211015	6.08	6.08	5.92	5.97	-1%	-0.5%	75.07%	115180	0.6913	275.88	6	78.04%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211014	6.03	6.14	5.98	6.03	0.17%	-0.82%	76.83%	131730	0.8003	319.38	6.08	80.42%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211013	6.11	6.13	5.92	6.02	-1.79%	-0.17%	76.54%	135527	0.8166	325.88	6.03	78.93%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211012	6.14	6.29	5.98	6.13	-0.81%	0.49%	79.77%	226646	1.3822	551.6	6.1	81.01%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211011	6.16	6.22	5.95	6.18	0%	0.98%	81.23%	261430	1.6004	638.68	6.12	81.6%	3.35	0%	3.34	0%	3.41	0%	0.27%
20211008	5.85	6.26	5.75	6.18	6.55%	2.66%	81.23%	368783	2.2201	885.98	6.02	78.64%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210930	5.65	5.81	5.61	5.8	3.57%	1.4%	70.09%	165766	0.948	378.32	5.72	69.73%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210929	5.78	5.86	5.5	5.6	-4.92%	-1.23%	64.22%	204928	1.1629	464.08	5.67	68.25%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210928	5.81	5.92	5.68	5.89	1.73%	1.03%	72.73%	236055	1.3752	548.81	5.83	73%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210927	6.3	6.36	5.71	5.79	-8.1%	-2.36%	69.79%	365995	2.169	865.59	5.93	75.96%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210924	6.7	6.7	6.25	6.3	-7.49%	-2.33%	84.75%	541282	3.4928	1393.89	6.45	91.39%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210923	7.51	7.61	6.8	6.81	-9.92%	-3.4%	99.71%	811974	5.7218	2283.42	7.05	109.2%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210922	7.15	7.62	7.08	7.56	3.56%	3%	121.7%	595680	4.3743	1745.67	7.34	117.8%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210917	7.52	7.95	7.1	7.3	-5.07%	-3.82%	114.08%	818296	6.2069	2477.01	7.59	125.22%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210916	8	8.14	7.41	7.69	3.92%	-1.03%	125.51%	1108066	8.6091	3435.67	7.77	130.56%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210915	6.99	7.5	6.9	7.4	4.96%	2.35%	117.01%	518099	3.7455	1494.73	7.23	114.54%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210914	7.28	7.31	6.83	7.05	-2.62%	0.14%	106.74%	424023	2.9871	1192.07	7.04	108.9%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210913	6.74	7.25	6.72	7.24	7.42%	2.7%	112.32%	354085	2.4971	996.53	7.05	109.2%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210910	7.01	7.03	6.7	6.74	-3.44%	-1.61%	97.65%	261038	1.7869	713.11	6.85	103.26%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210909	6.95	7.18	6.86	6.98	0.43%	-0.57%	104.69%	269913	1.894	755.85	7.02	108.31%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210908	6.81	7.1	6.79	6.95	1.61%	-0.29%	103.81%	286887	1.9988	797.67	6.97	106.82%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210907	6.76	6.92	6.64	6.84	1.33%	0.29%	100.59%	291004	1.9847	792.04	6.82	102.37%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210906	6.81	6.9	6.46	6.75	-1.32%	1.2%	97.95%	229304	1.5302	610.66	6.67	97.92%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210729	5.87	6.02	5.78	5.83	1.22%	-0.85%	70.97%	391037	2.2999	917.83	5.88	74.48%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210728	5.79	5.93	5.5	5.76	-0.52%	0.17%	68.91%	480311	2.762	1102.24	5.75	70.62%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210727	6.34	6.48	5.79	5.79	-9.95%	-6.01%	69.79%	675406	4.1575	1659.15	6.16	82.79%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210726	6.15	6.59	6.06	6.43	7.35%	1.58%	88.56%	783548	4.9602	1979.49	6.33	87.83%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210723	6.14	6.15	5.9	5.99	-2.6%	-0.17%	75.66%	446419	2.6789	1069.08	6	78.04%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210722	5.88	6.3	5.88	6.15	3.89%	0.82%	80.35%	520748	3.1788	1268.58	6.1	81.01%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210721	5.96	6.09	5.81	5.92	0%	0.17%	73.61%	368159	2.1769	868.74	5.91	75.37%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210720	5.76	5.95	5.68	5.92	0.51%	1.72%	73.61%	389325	2.2641	903.54	5.82	72.7%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210719	5.9	6.05	5.81	5.89	-0.51%	-0.51%	72.73%	426686	2.5261	1008.1	5.92	75.67%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210716	5.88	6.08	5.86	5.92	-3.11%	-0.67%	73.61%	623725	3.7166	1483.2	5.96	76.85%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210715	5.6	6.16	5.48	6.11	9.11%	3.56%	79.18%	946115	5.585	2228.83	5.9	75.07%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210714	5.81	5.89	5.56	5.6	-2.78%	-1.23%	64.22%	515413	2.9226	1166.33	5.67	68.25%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210713	6.1	6.1	5.55	5.76	-2.37%	-0.17%	68.91%	754366	4.352	1736.77	5.77	71.22%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210712	5.57	5.9	5.57	5.9	10.07%	1.9%	73.02%	629395	3.6447	1454.51	5.79	71.81%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210709	5.02	5.4	5.01	5.36	8.5%	2.88%	57.18%	681537	3.553	1417.91	5.21	54.6%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210708	4.95	5.03	4.9	4.94	0.82%	-0.6%	44.87%	276587	1.3743	548.45	4.97	47.48%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210707	4.85	4.92	4.81	4.9	0.2%	0.82%	43.7%	202509	0.9851	393.13	4.86	44.21%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210706	4.69	4.89	4.69	4.89	4.04%	1.24%	43.4%	310125	1.4981	597.85	4.83	43.32%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210705	4.81	4.81	4.66	4.7	1.73%	-0.21%	37.83%	203274	0.9578	382.23	4.71	39.76%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210702	4.62	4.66	4.58	4.62	-0.22%	-0.22%	35.48%	84381	0.3904	155.8	4.63	37.39%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210701	4.77	4.8	4.63	4.63	-3.34%	-1.7%	35.78%	130050	0.6121	244.27	4.71	39.76%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210630	4.75	4.84	4.75	4.79	0.21%	-0.21%	40.47%	97001	0.4652	185.65	4.8	42.43%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210629	4.83	4.87	4.75	4.78	-1.85%	-0.42%	40.18%	122709	0.5886	234.9	4.8	42.43%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210628	4.86	4.88	4.78	4.87	0%	0.83%	42.82%	148505	0.717	286.14	4.83	43.32%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210625	4.71	4.94	4.67	4.87	3.62%	1.04%	42.82%	202060	0.9738	388.62	4.82	43.03%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210624	4.83	4.84	4.66	4.7	-2.49%	0%	37.83%	172655	0.8122	324.13	4.7	39.47%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210623	4.81	4.85	4.78	4.82	0.42%	0.21%	41.35%	113837	0.5479	218.65	4.81	42.73%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210622	4.81	4.89	4.77	4.8	-0.21%	-0.41%	40.76%	134460	0.648	258.6	4.82	43.03%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210621	4.73	4.83	4.73	4.81	1.05%	0.42%	41.06%	114086	0.546	217.89	4.79	42.14%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210618	4.72	4.81	4.65	4.76	0.85%	0.63%	39.59%	129125	0.6109	243.79	4.73	40.36%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210617	4.72	4.78	4.68	4.72	-0.63%	-0.21%	38.42%	119848	0.5673	226.39	4.73	40.36%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210616	4.87	4.87	4.74	4.75	-2.66%	-1.04%	39.3%	158680	0.7617	303.97	4.8	42.43%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210615	4.97	5	4.87	4.88	-1.41%	-0.61%	43.11%	192871	0.9476	378.16	4.91	45.7%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210611	5.05	5.14	4.94	4.95	-2.56%	-1.39%	45.16%	292880	1.4701	586.68	5.02	48.96%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210610	5.18	5.23	5.05	5.08	-1.36%	-0.39%	48.97%	324285	1.6548	660.39	5.1	51.34%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210609	4.94	5.25	4.86	5.15	4.04%	0.98%	51.03%	528262	2.6957	1075.78	5.1	51.34%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210608	5.11	5.12	4.93	4.95	-3.13%	-0.8%	45.16%	330456	1.6494	658.23	4.99	48.07%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210607	4.89	5.16	4.89	5.11	5.36%	1.79%	49.85%	502658	2.5243	1007.38	5.02	48.96%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210604	4.96	4.97	4.83	4.85	-3%	-0.61%	42.23%	243569	1.1887	474.38	4.88	44.81%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210603	4.94	5.11	4.9	5	1.42%	-0.6%	46.63%	353505	1.7775	709.35	5.03	49.26%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210602	4.9	5.04	4.85	4.93	0.2%	-0.4%	44.57%	327238	1.6207	646.78	4.95	46.88%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210601	4.7	5.02	4.65	4.92	3.8%	1.44%	44.28%	359762	1.7432	695.67	4.85	43.92%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210531	4.76	4.77	4.66	4.74	-0.42%	0.85%	39%	194414	0.9141	364.79	4.7	39.47%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210528	4.79	4.86	4.76	4.76	-1.24%	-1.04%	39.59%	157171	0.7563	301.82	4.81	42.73%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210527	4.87	4.93	4.8	4.82	-0.82%	-0.62%	41.35%	215322	1.0447	416.91	4.85	43.92%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210526	4.69	4.86	4.66	4.86	3.62%	1.67%	42.52%	247196	1.182	471.71	4.78	41.84%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210525	4.71	4.71	4.63	4.69	-0.21%	0.43%	37.54%	131778	0.6158	245.75	4.67	38.58%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210524	4.68	4.73	4.62	4.7	0.43%	0.43%	37.83%	135545	0.6337	252.89	4.68	38.87%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210521	4.58	4.71	4.56	4.68	2.63%	0.43%	37.24%	161291	0.7509	299.66	4.66	38.28%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210520	4.6	4.62	4.5	4.56	-2.36%	0.22%	33.72%	228797	1.0421	415.88	4.55	35.01%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210519	4.76	4.76	4.66	4.67	-2.1%	-0.64%	36.95%	184360	0.8663	345.72	4.7	39.47%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210518	4.74	4.81	4.73	4.77	0.21%	0%	39.88%	141072	0.673	268.58	4.77	41.54%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210517	4.9	4.92	4.74	4.76	-4.42%	-0.63%	39.59%	272682	1.3075	521.79	4.79	42.14%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210514	4.98	5.08	4.88	4.98	-2.92%	0.4%	46.04%	432975	2.1458	856.33	4.96	47.18%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210513	5.25	5.39	5.05	5.13	-0.39%	-1.91%	50.44%	706195	3.692	1473.38	5.23	55.19%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210512	4.84	5.28	4.81	5.15	5.53%	1.38%	51.03%	623086	3.1623	1261.99	5.08	50.74%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210511	4.95	4.95	4.74	4.88	-2.4%	1.04%	43.11%	352914	1.7034	679.78	4.83	43.32%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210510	4.86	5.01	4.83	5	2.88%	1.42%	46.63%	426101	2.0988	837.58	4.93	46.29%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210507	4.75	4.93	4.71	4.86	2.75%	0.62%	42.52%	391061	1.8907	754.53	4.83	43.32%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210506	4.59	4.78	4.58	4.73	3.73%	0.21%	38.71%	292514	1.3793	550.44	4.72	40.06%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210430	4.65	4.67	4.54	4.56	-2.15%	-0.65%	33.72%	202120	0.9268	369.86	4.59	36.2%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210429	4.65	4.75	4.61	4.66	-0.43%	-0.21%	36.66%	197314	0.9212	367.63	4.67	38.58%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210428	4.65	4.73	4.61	4.68	0.43%	0.21%	37.24%	188762	0.881	351.58	4.67	38.58%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210427	4.63	4.71	4.55	4.66	0%	0.65%	36.66%	229469	1.0621	423.86	4.63	37.39%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210426	4.89	4.9	4.66	4.66	-5.28%	-1.89%	36.66%	354494	1.685	672.44	4.75	40.95%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210423	4.84	4.95	4.75	4.92	1.23%	1.23%	44.28%	306181	1.4887	594.1	4.86	44.21%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210422	4.98	5.02	4.82	4.86	-2.41%	-1.02%	42.52%	386340	1.8977	757.32	4.91	45.7%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210421	4.84	5.05	4.7	4.98	1.63%	2.05%	46.04%	501204	2.4434	975.1	4.88	44.81%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210416	4.78	4.89	4.74	4.83	1.47%	0.21%	41.64%	363551	1.7541	700.02	4.82	43.03%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210415	4.74	4.79	4.63	4.76	0%	1.06%	39.59%	247564	1.1666	465.56	4.71	39.76%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210414	4.72	4.79	4.68	4.76	1.06%	0.63%	39.59%	282055	1.3354	532.92	4.73	40.36%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210413	4.82	4.87	4.68	4.71	-1.88%	-0.84%	38.12%	328292	1.5586	622	4.75	40.95%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210412	5.05	5.06	4.79	4.8	-4.95%	-1.23%	40.76%	467285	2.273	907.1	4.86	44.21%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210409	5.07	5.15	5.02	5.05	-0.79%	-0.39%	48.09%	309671	1.5686	625.99	5.07	50.45%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210408	5.26	5.3	5.04	5.09	-4.68%	-1.17%	49.27%	658071	3.3913	1353.38	5.15	52.82%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210407	5.25	5.55	5.14	5.34	4.91%	0%	56.6%	1057795	5.6467	2253.45	5.34	58.46%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210406	5.02	5.14	4.98	5.09	1.6%	0.39%	49.27%	391966	1.989	793.76	5.07	50.45%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210402	5.12	5.16	5	5.01	-3.28%	-0.99%	46.92%	459956	2.3289	929.4	5.06	50.15%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210401	5.1	5.2	5.02	5.18	2.57%	1.17%	51.91%	606138	3.1064	1239.68	5.12	51.93%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210330	5.09	5.25	4.89	5.11	-1.35%	1.39%	49.85%	764145	3.8508	1536.75	5.04	49.55%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210329	5.18	5.37	5.02	5.18	-0.58%	-0.38%	51.91%	818075	4.2524	1697.02	5.2	54.3%	3.35	0%	3.34	0%	3.41	0%	0.27%
20210326	5.08	5.23	5.05	5.21	1.17%	1.36%	52.79%	578903	2.9743	1186.97	5.14	52.52%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201215	3.44	3.44	3.35	3.37	-0.88%	0%	-1.17%	68984	0.2326	92.82	3.37	0%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201214	3.46	3.48	3.35	3.4	-2.58%	0.29%	-0.29%	129441	0.4388	175.11	3.39	0.59%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201211	3.47	3.54	3.44	3.49	1.16%	0.29%	2.35%	93179	0.3242	129.38	3.48	3.26%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201210	3.47	3.51	3.45	3.45	-1.15%	-0.86%	1.17%	68095	0.237	94.58	3.48	3.26%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201209	3.48	3.52	3.43	3.49	0%	0.58%	2.35%	105974	0.3682	146.94	3.47	2.97%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201208	3.48	3.52	3.46	3.49	0.87%	0%	2.35%	54813	0.1911	76.26	3.49	3.56%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201207	3.51	3.53	3.45	3.46	-1.7%	-0.57%	1.47%	71687	0.2498	99.69	3.48	3.26%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201204	3.47	3.52	3.44	3.52	1.44%	0.86%	3.23%	80914	0.2825	112.74	3.49	3.56%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201203	3.51	3.51	3.44	3.47	-1.14%	0.29%	1.76%	114866	0.3979	158.79	3.46	2.67%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201202	3.54	3.56	3.5	3.51	-0.85%	-0.28%	2.93%	119649	0.4213	168.13	3.52	4.45%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201201	3.52	3.57	3.51	3.54	0.28%	0%	3.81%	121107	0.4282	170.88	3.54	5.04%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201130	3.56	3.62	3.52	3.53	-1.4%	-0.84%	3.52%	146904	0.5236	208.96	3.56	5.64%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201127	3.57	3.61	3.5	3.58	0.28%	1.13%	4.99%	122901	0.4356	173.84	3.54	5.04%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201126	3.66	3.68	3.54	3.57	-2.46%	-0.56%	4.69%	144495	0.5187	207	3.59	6.53%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201125	3.82	3.87	3.66	3.66	-4.69%	-2.4%	7.33%	252919	0.9489	378.68	3.75	11.28%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201124	3.92	3.99	3.78	3.84	-2.29%	-0.78%	12.61%	275394	1.0646	424.85	3.87	14.84%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201123	3.8	4.02	3.8	3.93	2.88%	0.26%	15.25%	380314	1.4916	595.26	3.92	16.32%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201120	3.75	3.84	3.71	3.82	0.79%	1.33%	12.02%	225466	0.8509	339.57	3.77	11.87%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201119	3.87	3.97	3.74	3.79	-1.3%	-0.26%	11.14%	270414	1.0288	410.57	3.8	12.76%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201118	3.85	4.05	3.77	3.84	-1.54%	-1.54%	12.61%	368239	1.4359	573.03	3.9	15.73%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201117	3.92	4.04	3.86	3.9	-2.01%	-0.76%	14.37%	343602	1.3505	538.95	3.93	16.62%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201116	3.74	4.02	3.72	3.98	6.42%	2.05%	16.72%	455153	1.7759	708.72	3.9	15.73%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201113	3.63	3.84	3.59	3.74	2.19%	0.81%	9.68%	250631	0.93	371.14	3.71	10.09%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201112	3.64	3.71	3.56	3.66	-1.35%	1.39%	7.33%	314020	1.1349	452.91	3.61	7.12%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201111	3.56	3.91	3.54	3.71	4.51%	-1.59%	8.8%	452630	1.7048	680.34	3.77	11.87%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201110	3.53	3.57	3.46	3.55	0.28%	1.14%	4.11%	178009	0.6257	249.7	3.51	4.15%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201109	3.51	3.55	3.48	3.54	1.14%	0.57%	3.81%	154328	0.5435	216.9	3.52	4.45%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201106	3.61	3.61	3.5	3.5	-2.78%	-0.85%	2.64%	192519	0.6798	271.29	3.53	4.75%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201105	3.6	3.63	3.53	3.6	0.56%	0.56%	5.57%	287330	1.0278	410.17	3.58	6.23%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201104	3.7	3.72	3.55	3.58	-4.28%	-0.56%	4.99%	337893	1.2176	485.91	3.6	6.82%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201103	3.87	3.94	3.69	3.74	-1.84%	-0.8%	9.68%	440155	1.6596	662.3	3.77	11.87%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201102	3.96	4.07	3.75	3.81	-2.56%	-1.3%	11.73%	647262	2.4995	997.49	3.86	14.54%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201030	3.65	3.91	3.62	3.91	10.14%	1.56%	14.66%	651924	2.5123	1002.59	3.85	14.24%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201029	3.45	3.66	3.41	3.55	-0.56%	-0.28%	4.11%	158599	0.5647	225.36	3.56	5.64%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201028	3.52	3.66	3.49	3.57	1.42%	-0.28%	4.69%	186012	0.6668	266.1	3.58	6.23%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201027	3.63	3.69	3.44	3.52	-4.86%	-0.85%	3.23%	220959	0.7853	313.39	3.55	5.34%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201026	3.53	3.77	3.46	3.7	4.52%	1.09%	8.5%	328421	1.2014	479.45	3.66	8.61%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201023	3.38	3.55	3.38	3.54	5.67%	2.02%	3.81%	213355	0.7401	295.35	3.47	2.97%	3.35	0%	3.34	0%	3.41	0%	0.27%
20201022	3.37	3.41	3.33	3.35	-0.89%	-0.59%	-1.76%	45661	0.1538	61.38	3.37	0%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200909	3.44	3.59	3.44	3.52	1.44%	-0.28%	3.23%	218309	0.7709	307.65	3.53	4.75%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200908	3.37	3.48	3.32	3.47	3.27%	1.46%	1.76%	142035	0.4861	193.99	3.42	1.48%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200907	3.38	3.44	3.36	3.36	0%	-1.18%	-1.47%	78238	0.2657	106.03	3.4	0.89%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200904	3.33	3.37	3.31	3.36	-0.3%	0.6%	-1.47%	50728	0.1694	67.6	3.34	-0.89%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200903	3.39	3.44	3.36	3.37	-0.59%	-0.88%	-1.17%	69660	0.2367	94.46	3.4	0.89%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200902	3.39	3.4	3.35	3.39	0.3%	0.59%	-0.59%	74971	0.2526	100.81	3.37	0%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200901	3.43	3.43	3.36	3.38	-0.59%	-0.29%	-0.88%	57941	0.1963	78.34	3.39	0.59%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200831	3.39	3.43	3.38	3.4	0.29%	-0.29%	-0.29%	72918	0.249	99.37	3.41	1.19%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200828	3.36	3.4	3.34	3.39	0.3%	0.59%	-0.59%	60385	0.2032	81.09	3.37	0%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200827	3.37	3.4	3.32	3.38	0.3%	0.6%	-0.88%	68759	0.2308	92.11	3.36	-0.3%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200826	3.36	3.42	3.35	3.37	0.3%	-0.3%	-1.17%	73826	0.2492	99.45	3.38	0.3%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200825	3.41	3.42	3.35	3.36	-1.18%	-0.59%	-1.47%	93378	0.3156	125.95	3.38	0.3%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200824	3.44	3.45	3.37	3.4	-0.87%	0%	-0.29%	70456	0.2394	95.54	3.4	0.89%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200821	3.46	3.47	3.43	3.43	-0.87%	-0.58%	0.59%	84691	0.2921	116.57	3.45	2.37%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200820	3.52	3.52	3.44	3.46	-1.7%	-0.29%	1.47%	95601	0.3314	132.25	3.47	2.97%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200819	3.51	3.53	3.44	3.52	0.28%	0.57%	3.23%	183832	0.6436	256.84	3.5	3.86%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200818	3.52	3.54	3.48	3.51	-0.85%	0%	2.93%	169081	0.5931	236.69	3.51	4.15%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200817	3.56	3.57	3.47	3.54	-0.84%	0.85%	3.81%	193290	0.6792	271.05	3.51	4.15%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200814	3.54	3.59	3.5	3.57	2.29%	0.85%	4.69%	218454	0.7741	308.92	3.54	5.04%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200813	3.6	3.64	3.49	3.49	-5.16%	-1.69%	2.35%	317322	1.1266	449.6	3.55	5.34%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200812	3.72	3.84	3.53	3.68	-6.12%	1.1%	7.92%	629014	2.2886	913.32	3.64	8.01%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200811	3.8	3.92	3.72	3.92	10.11%	1.03%	14.96%	565610	2.1962	876.45	3.88	15.13%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200810	3.32	3.56	3.31	3.56	9.88%	2.01%	4.4%	158242	0.5518	220.21	3.49	3.56%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200807	3.27	3.29	3.2	3.24	-1.82%	0%	-4.99%	87732	0.2841	113.38	3.24	-3.86%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200806	3.42	3.43	3.26	3.3	-1.79%	-0.9%	-3.23%	120822	0.4024	160.59	3.33	-1.19%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200805	3.31	3.38	3.28	3.36	2.44%	0.9%	-1.47%	115143	0.3834	153.01	3.33	-1.19%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200804	3.34	3.36	3.25	3.28	-1.8%	-0.3%	-3.81%	112143	0.3689	147.22	3.29	-2.37%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200803	3.31	3.4	3.3	3.34	1.52%	0%	-2.05%	123875	0.4132	164.9	3.34	-0.89%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200731	3.29	3.34	3.24	3.29	-1.2%	0%	-3.52%	111278	0.3664	146.22	3.29	-2.37%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200730	3.25	3.45	3.24	3.33	2.78%	-0.6%	-2.35%	172567	0.5778	230.59	3.35	-0.59%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200729	3.19	3.25	3.16	3.24	1.25%	0.62%	-4.99%	63418	0.2039	81.37	3.22	-4.45%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200728	3.17	3.24	3.17	3.2	1.27%	-0.31%	-6.16%	56381	0.1809	72.19	3.21	-4.75%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200727	3.15	3.2	3.12	3.16	0%	0.32%	-7.33%	62700	0.1976	78.86	3.15	-6.53%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200724	3.2	3.23	3.16	3.16	-2.17%	-0.94%	-7.33%	89194	0.2848	113.66	3.19	-5.34%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200723	3.25	3.35	3.17	3.23	0.62%	-0.62%	-5.28%	128228	0.4165	166.21	3.25	-3.56%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200722	3.2	3.24	3.19	3.21	0.31%	-0.31%	-5.87%	58494	0.1881	75.07	3.22	-4.45%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200721	3.23	3.27	3.17	3.2	-0.62%	-0.31%	-6.16%	55596	0.1785	71.23	3.21	-4.75%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200720	3.11	3.23	3.11	3.22	3.87%	0.94%	-5.57%	69715	0.2221	88.63	3.19	-5.34%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200717	3.12	3.15	3.09	3.1	-0.64%	-0.32%	-9.09%	67792	0.2109	84.16	3.11	-7.72%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200716	3.25	3.26	3.12	3.12	-3.7%	-1.89%	-8.5%	107328	0.3417	136.36	3.18	-5.64%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200715	3.26	3.42	3.2	3.24	-0.31%	-1.82%	-4.99%	153337	0.5067	202.21	3.3	-2.08%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200714	3.26	3.32	3.18	3.25	-0.31%	0.31%	-4.69%	108530	0.3512	140.15	3.24	-3.86%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200713	3.16	3.27	3.16	3.26	3.49%	0.93%	-4.4%	107173	0.3461	138.12	3.23	-4.15%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200710	3.25	3.28	3.13	3.15	-3.37%	-1.87%	-7.62%	130180	0.4177	166.69	3.21	-4.75%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200709	3.19	3.27	3.18	3.26	2.19%	0.93%	-4.4%	116124	0.375	149.65	3.23	-4.15%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200708	3.14	3.22	3.11	3.19	0.63%	0.63%	-6.45%	117845	0.3732	148.93	3.17	-5.93%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200707	3.12	3.18	3.08	3.17	1.6%	0.96%	-7.04%	141514	0.4446	177.43	3.14	-6.82%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200706	3.02	3.13	3.02	3.12	3.31%	0.97%	-8.5%	113619	0.3513	140.19	3.09	-8.31%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200703	2.98	3.03	2.98	3.02	1.34%	0.33%	-11.44%	56982	0.1714	68.4	3.01	-10.68%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200702	2.95	2.99	2.94	2.98	1.36%	0.34%	-12.61%	44897	0.1334	53.24	2.97	-11.87%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200701	2.93	2.95	2.92	2.94	0.34%	0%	-13.78%	24743	0.0727	29.01	2.94	-12.76%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200630	2.93	2.94	2.92	2.93	0.34%	0%	-14.08%	25472	0.0747	29.81	2.93	-13.06%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200629	2.95	2.96	2.91	2.92	-1.02%	-0.34%	-14.37%	25441	0.0745	29.73	2.93	-13.06%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200624	2.96	2.96	2.93	2.95	0%	0.34%	-13.49%	23545	0.0693	27.66	2.94	-12.76%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200623	2.97	2.98	2.94	2.95	-1.01%	-0.34%	-13.49%	38458	0.1137	45.37	2.96	-12.17%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200622	2.99	3	2.97	2.98	-0.33%	-0.33%	-12.61%	25510	0.0762	30.41	2.99	-11.28%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200619	2.99	3.01	2.98	2.99	-0.33%	0%	-12.32%	34374	0.1029	41.06	2.99	-11.28%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200618	3.02	3.03	2.99	3	-0.99%	-0.33%	-12.02%	49113	0.1476	58.9	3.01	-10.68%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200617	3.06	3.07	3.02	3.03	-1.3%	-0.33%	-11.14%	44972	0.1366	54.51	3.04	-9.79%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200616	3.01	3.11	3	3.07	1.99%	0.66%	-9.97%	58207	0.1773	70.76	3.05	-9.5%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200615	3	3.04	2.98	3.01	0.33%	-0.33%	-11.73%	33797	0.102	40.71	3.02	-10.39%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200612	2.98	3.03	2.96	3	-0.66%	0.33%	-12.02%	34375	0.1027	40.98	2.99	-11.28%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200611	3.05	3.07	3.02	3.02	-1.31%	-0.66%	-11.44%	37271	0.1134	45.26	3.04	-9.79%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200610	3.08	3.08	3.04	3.06	-0.65%	0%	-10.26%	27698	0.0847	33.8	3.06	-9.2%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200609	3.1	3.15	3.06	3.08	-1.28%	-0.65%	-9.68%	110945	0.3436	137.12	3.1	-8.01%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200608	3.03	3.15	3.02	3.12	2.97%	0.65%	-8.5%	137423	0.4256	169.85	3.1	-8.01%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200605	3.01	3.04	2.97	3.03	1%	0.66%	-11.14%	57132	0.1718	68.56	3.01	-10.68%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200604	2.99	3.01	2.98	3	0%	0%	-12.02%	31491	0.0944	37.67	3	-10.98%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200603	3.01	3.07	2.99	3	-0.33%	-0.66%	-12.02%	67211	0.2031	81.05	3.02	-10.39%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200602	2.99	3.02	2.97	3.01	0.67%	0.67%	-11.73%	62728	0.1877	74.91	2.99	-11.28%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200601	2.94	3	2.94	2.99	1.7%	0.67%	-12.32%	63775	0.1893	75.54	2.97	-11.87%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200529	2.92	2.96	2.91	2.94	0.34%	0%	-13.78%	21216	0.0623	24.86	2.94	-12.76%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200528	2.98	2.98	2.92	2.93	-1.68%	-0.68%	-14.08%	23455	0.0692	27.62	2.95	-12.46%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200527	2.96	2.99	2.94	2.98	0.68%	0.34%	-12.61%	32827	0.0974	38.87	2.97	-11.87%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200526	2.91	2.96	2.9	2.96	1.72%	0.68%	-13.2%	25210	0.074	29.53	2.94	-12.76%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200525	2.9	2.91	2.87	2.91	0.34%	0.34%	-14.66%	17817	0.0516	20.59	2.9	-13.95%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200522	2.92	2.93	2.89	2.9	-0.68%	-0.34%	-14.96%	27706	0.0805	32.13	2.91	-13.65%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200521	2.97	2.97	2.92	2.92	-1.02%	-0.68%	-14.37%	17635	0.0519	20.71	2.94	-12.76%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200520	2.98	2.99	2.94	2.95	-1.01%	-0.67%	-13.49%	16390	0.0486	19.4	2.97	-11.87%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200519	2.97	2.99	2.96	2.98	0.68%	0.34%	-12.61%	24756	0.0736	29.37	2.97	-11.87%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200518	2.97	2.98	2.94	2.96	0.34%	0%	-13.2%	25228	0.0746	29.77	2.96	-12.17%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200515	2.93	2.97	2.93	2.95	0.68%	0.34%	-13.49%	21502	0.0633	25.26	2.94	-12.76%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200514	2.95	2.96	2.92	2.93	-0.34%	0%	-14.08%	16471	0.0483	19.28	2.93	-13.06%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200513	2.95	2.96	2.92	2.94	-0.68%	0%	-13.78%	20752	0.0611	24.38	2.94	-12.76%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200512	2.99	2.99	2.95	2.96	-1%	0%	-13.2%	24127	0.0714	28.49	2.96	-12.17%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200511	3.03	3.03	2.95	2.99	-0.99%	0%	-12.32%	30958	0.0925	36.91	2.99	-11.28%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200508	3.04	3.04	3	3.02	0.33%	0%	-11.44%	30514	0.092	36.71	3.02	-10.39%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200507	3.01	3.02	2.98	3.01	0%	0.33%	-11.73%	21735	0.0652	26.02	3	-10.98%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200506	2.95	3.01	2.94	3.01	1.01%	1.01%	-11.73%	29644	0.0882	35.2	2.98	-11.57%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200430	2.96	3	2.93	2.98	1.36%	0.34%	-12.61%	42691	0.1269	50.64	2.97	-11.87%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200429	2.91	2.94	2.9	2.94	0.34%	0.68%	-13.78%	29206	0.0854	34.08	2.92	-13.35%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200428	3.06	3.07	2.88	2.93	-4.25%	-0.68%	-14.08%	79982	0.2356	94.02	2.95	-12.46%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200427	3.11	3.12	3.05	3.06	-1.61%	-0.33%	-10.26%	46851	0.144	57.47	3.07	-8.9%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200424	3.09	3.18	3.08	3.11	0.32%	-0.96%	-8.8%	93730	0.2943	117.45	3.14	-6.82%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200423	3.08	3.13	3.07	3.1	0.65%	0%	-9.09%	49300	0.1527	60.94	3.1	-8.01%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200422	3.06	3.09	3.05	3.08	0.33%	0.65%	-9.68%	41172	0.1261	50.32	3.06	-9.2%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200421	3.07	3.07	3.04	3.07	-0.32%	0.66%	-9.97%	36449	0.1112	44.38	3.05	-9.5%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200420	3.07	3.08	3.05	3.08	-0.32%	0.33%	-9.68%	31750	0.0974	38.87	3.07	-8.9%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200417	3.09	3.1	3.07	3.09	0.32%	0.32%	-9.38%	51477	0.1587	63.33	3.08	-8.61%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200416	3.1	3.1	3.06	3.08	-0.96%	0%	-9.68%	45814	0.141	56.27	3.08	-8.61%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200415	3.11	3.15	3.1	3.11	0%	-0.32%	-8.8%	56844	0.1773	70.76	3.12	-7.42%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200414	3.08	3.12	3.08	3.11	0.65%	0.32%	-8.8%	42637	0.132	52.68	3.1	-8.01%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200413	3.09	3.1	3.04	3.09	-0.32%	0.32%	-9.38%	48648	0.1496	59.7	3.08	-8.61%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200410	3.14	3.15	3.06	3.1	-1.9%	0%	-9.09%	80855	0.2505	99.97	3.1	-8.01%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200409	3.13	3.18	3.13	3.16	0.32%	0%	-7.33%	86597	0.2735	109.15	3.16	-6.23%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200408	3.13	3.16	3.11	3.15	-0.32%	0.32%	-7.62%	81662	0.2563	102.28	3.14	-6.82%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200407	3.1	3.17	3.09	3.16	2.93%	0.96%	-7.33%	112451	0.3524	140.63	3.13	-7.12%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200403	3.12	3.14	3.06	3.07	-2.23%	-0.65%	-9.97%	81369	0.2518	100.49	3.09	-8.31%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200402	3.16	3.16	3.03	3.14	-2.48%	1.29%	-7.92%	157820	0.4886	194.99	3.1	-8.01%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200401	3.38	3.38	3.22	3.22	-5.57%	-2.42%	-5.57%	164509	0.5423	216.42	3.3	-2.08%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200331	3.4	3.45	3.34	3.41	-1.45%	0.89%	0%	211868	0.7171	286.18	3.38	0.3%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200324	3.09	3.32	3.08	3.32	9.93%	0.61%	-2.64%	381339	1.259	502.43	3.3	-2.08%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200323	3.07	3.1	3.02	3.02	-2.89%	-0.98%	-11.44%	35863	0.1095	43.7	3.05	-9.5%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200320	3.09	3.13	3.07	3.11	0.97%	0.32%	-8.8%	30336	0.094	37.51	3.1	-8.01%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200319	3.08	3.09	3.01	3.08	0.33%	0.98%	-9.68%	50390	0.1539	61.42	3.05	-9.5%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200318	3.1	3.22	3.06	3.07	-0.65%	-2.23%	-9.97%	62689	0.1968	78.54	3.14	-6.82%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200317	3.1	3.14	3.02	3.09	-0.64%	0.65%	-9.38%	38686	0.1188	47.41	3.07	-8.9%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200316	3.18	3.19	3.09	3.11	-0.96%	-1.27%	-8.8%	39687	0.125	49.88	3.15	-6.53%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200313	3.12	3.17	3.04	3.14	-1.57%	1.29%	-7.92%	55827	0.1733	69.16	3.1	-8.01%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200312	3.22	3.25	3.16	3.19	-1.85%	0%	-6.45%	58675	0.1871	74.67	3.19	-5.34%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200311	3.34	3.37	3.25	3.25	-2.4%	-2.11%	-4.69%	79327	0.2634	105.12	3.32	-1.48%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200310	3.12	3.45	3.1	3.33	3.74%	1.52%	-2.35%	141846	0.4656	185.81	3.28	-2.67%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200309	3.31	3.33	3.19	3.21	-3.6%	-1.23%	-5.87%	78492	0.2551	101.8	3.25	-3.56%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200306	3.3	3.37	3.28	3.33	-0.3%	0%	-2.35%	83259	0.2772	110.62	3.33	-1.19%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200305	3.29	3.36	3.27	3.34	1.83%	0.6%	-2.05%	109050	0.3618	144.39	3.32	-1.48%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200304	3.19	3.28	3.17	3.28	2.18%	1.23%	-3.81%	76693	0.2488	99.29	3.24	-3.86%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200303	3.19	3.25	3.17	3.21	1.9%	0%	-5.87%	53454	0.1717	68.52	3.21	-4.75%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200302	3.06	3.19	3.06	3.15	3.62%	0.64%	-7.62%	55949	0.1754	70	3.13	-7.12%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200228	3.16	3.16	3.04	3.04	-5.3%	-1.62%	-10.85%	98086	0.3035	121.12	3.09	-8.31%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200227	3.19	3.27	3.19	3.21	0.63%	-0.31%	-5.87%	60525	0.1947	77.7	3.22	-4.45%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200226	3.12	3.22	3.11	3.19	0.63%	0.31%	-6.45%	66877	0.2129	84.96	3.18	-5.64%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200225	3.15	3.19	3.08	3.17	-1.86%	0.96%	-7.04%	85109	0.2673	106.67	3.14	-6.82%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200224	3.24	3.25	3.21	3.23	-0.31%	0%	-5.28%	55685	0.1799	71.79	3.23	-4.15%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200221	3.25	3.26	3.22	3.24	-0.31%	0%	-4.99%	46360	0.1504	60.02	3.24	-3.86%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200220	3.23	3.26	3.19	3.25	0.62%	0.62%	-4.69%	58685	0.1895	75.62	3.23	-4.15%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200219	3.23	3.25	3.21	3.23	0%	0%	-5.28%	47047	0.152	60.66	3.23	-4.15%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200218	3.17	3.24	3.16	3.23	1.57%	0.94%	-5.28%	55519	0.1775	70.84	3.2	-5.04%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200217	3.1	3.18	3.09	3.18	2.58%	0.95%	-6.74%	74763	0.2352	93.86	3.15	-6.53%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200214	3.09	3.12	3.07	3.1	0.98%	0.32%	-9.09%	56763	0.1755	70.04	3.09	-8.31%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200213	3.11	3.14	3.06	3.07	-1.29%	-0.97%	-9.97%	52284	0.162	64.65	3.1	-8.01%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200212	3.1	3.11	3.05	3.11	0.65%	0.97%	-8.8%	54749	0.1689	67.4	3.08	-8.61%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200211	3.13	3.13	3.08	3.09	-0.64%	-0.32%	-9.38%	55223	0.1713	68.36	3.1	-8.01%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200210	3.06	3.12	3.02	3.11	1.97%	0.97%	-8.8%	64191	0.1977	78.9	3.08	-8.61%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200207	3.06	3.08	3.02	3.05	-1.29%	0%	-10.56%	68719	0.2093	83.53	3.05	-9.5%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200206	3.13	3.13	3.04	3.09	0.98%	0.32%	-9.38%	79698	0.2457	98.05	3.08	-8.61%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200205	2.96	3.09	2.95	3.06	3.38%	0.66%	-10.26%	83460	0.2539	101.32	3.04	-9.79%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200204	2.75	2.98	2.75	2.96	0.34%	2.07%	-13.2%	76038	0.2206	88.04	2.9	-13.95%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200203	2.95	2.95	2.95	2.95	-10.06%	0%	-13.49%	26896	0.0793	31.65	2.95	-12.46%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200123	3.37	3.41	3.23	3.28	-2.09%	-1.5%	-3.81%	70413	0.2346	93.62	3.33	-1.19%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200122	3.35	3.37	3.29	3.35	0%	0.9%	-1.76%	33885	0.1126	44.94	3.32	-1.48%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200121	3.41	3.42	3.35	3.35	-2.05%	-0.89%	-1.76%	25925	0.0876	34.96	3.38	0.3%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200120	3.39	3.42	3.37	3.42	0.88%	0.88%	0.29%	22165	0.0751	29.97	3.39	0.59%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200117	3.43	3.44	3.39	3.39	-0.88%	-0.88%	-0.59%	25884	0.0884	35.28	3.42	1.48%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200116	3.45	3.47	3.42	3.42	-0.58%	-0.58%	0.29%	31396	0.108	43.1	3.44	2.08%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200115	3.47	3.49	3.41	3.44	-1.15%	0%	0.88%	42473	0.1463	58.38	3.44	2.08%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200114	3.51	3.53	3.47	3.48	-1.42%	-0.29%	2.05%	76654	0.2679	106.91	3.49	3.56%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200113	3.45	3.61	3.41	3.53	2.02%	0.57%	3.52%	126497	0.4439	177.15	3.51	4.15%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200110	3.47	3.47	3.42	3.46	0%	0.29%	1.47%	31442	0.1085	43.3	3.45	2.37%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200109	3.45	3.48	3.44	3.46	0.58%	0%	1.47%	51164	0.177	70.64	3.46	2.67%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200108	3.49	3.5	3.41	3.44	-1.43%	-0.58%	0.88%	65670	0.2271	90.63	3.46	2.67%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200107	3.45	3.5	3.45	3.49	1.16%	0.58%	2.35%	56083	0.1946	77.66	3.47	2.97%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200106	3.43	3.48	3.42	3.45	0.29%	0%	1.17%	77393	0.2671	106.59	3.45	2.37%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200103	3.43	3.45	3.41	3.44	0.29%	0.29%	0.88%	55216	0.1896	75.66	3.43	1.78%	3.35	0%	3.34	0%	3.41	0%	0.27%
20200102	3.4	3.44	3.39	3.43	1.48%	0.29%	0.59%	65104	0.2224	88.75	3.42	1.48%	3.35	0%	3.34	0%	3.41	0%	0.27%