| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.45 | 5.55 | 5.13 | 5.24 | 4.17% | -0.19% | 1.75% | 872637 | 4.5776 | 201.34 | 5.25 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230927 | 4.91 | 5.16 | 4.89 | 5.03 | 2.86% | -0.59% | -2.33% | 592557 | 2.9985 | 147.52 | 5.06 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230926 | 4.82 | 4.97 | 4.79 | 4.89 | 1.03% | 0% | -5.05% | 383661 | 1.8774 | 92.69 | 4.89 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230925 | 4.86 | 4.98 | 4.82 | 4.84 | -1.02% | -0.82% | -6.02% | 232821 | 1.1369 | 55 | 4.88 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230922 | 4.84 | 4.92 | 4.78 | 4.89 | 2.09% | 1.03% | -5.05% | 233519 | 1.1305 | 47.89 | 4.84 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230921 | 4.87 | 4.89 | 4.78 | 4.79 | -1.03% | -0.62% | -6.99% | 225181 | 1.086 | 39.04 | 4.82 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230920 | 4.9 | 4.94 | 4.83 | 4.84 | -2.42% | -0.62% | -6.02% | 356156 | 1.736 | 50.97 | 4.87 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230919 | 4.95 | 5.09 | 4.92 | 4.96 | 0.81% | -0.8% | -3.69% | 518199 | 2.591 | 70.08 | 5 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230918 | 4.92 | 4.96 | 4.82 | 4.92 | -0.61% | 0.41% | -4.47% | 471247 | 2.3101 | 62.83 | 4.9 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230915 | 5.06 | 5.2 | 4.92 | 4.95 | -0.6% | -1.98% | -3.88% | 570427 | 2.8788 | 74.87 | 5.05 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230914 | 4.92 | 5.02 | 4.86 | 4.98 | 0% | 0.81% | -3.3% | 447392 | 2.2108 | 60.73 | 4.94 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230913 | 4.95 | 5.04 | 4.88 | 4.98 | 0.4% | 0.4% | -3.3% | 596949 | 2.9621 | 84.84 | 4.96 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230912 | 5.08 | 5.09 | 4.94 | 4.96 | -2.55% | -0.6% | -3.69% | 462168 | 2.3045 | 70.31 | 4.99 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230911 | 4.99 | 5.3 | 4.93 | 5.09 | 0.39% | -0.78% | -1.17% | 794237 | 4.0766 | 129.48 | 5.13 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230908 | 5.41 | 5.45 | 4.96 | 5.07 | -7.82% | -0.78% | -1.55% | 1047634 | 5.3563 | 186.86 | 5.11 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230907 | 5.09 | 5.73 | 5.09 | 5.5 | 4.96% | 0.92% | 6.8% | 1347362 | 7.3384 | 305.83 | 5.45 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230906 | 5.13 | 5.43 | 5.06 | 5.24 | 4.38% | 0.58% | 1.75% | 890126 | 4.6334 | 267.08 | 5.21 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230905 | 5.12 | 5.17 | 4.93 | 5.02 | -1.57% | 0.6% | -2.52% | 477964 | 2.3874 | 178.06 | 4.99 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230904 | 4.82 | 5.32 | 4.78 | 5.1 | 7.59% | 0.39% | -0.97% | 786383 | 3.9914 | 341.09 | 5.08 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230901 | 4.68 | 4.75 | 4.63 | 4.74 | 1.72% | 0.85% | -7.96% | 177262 | 0.8337 | 98.5 | 4.7 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230831 | 4.7 | 4.75 | 4.64 | 4.66 | -1.06% | -0.21% | -9.51% | 154388 | 0.7217 | 82.6 | 4.67 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230830 | 4.72 | 4.76 | 4.69 | 4.71 | -0.21% | -0.21% | -8.54% | 171004 | 0.8071 | 90.56 | 4.72 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230829 | 4.63 | 4.73 | 4.63 | 4.72 | 0.85% | 0.43% | -8.35% | 212345 | 0.9984 | 97.88 | 4.7 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230828 | 4.76 | 4.76 | 4.63 | 4.68 | 3.08% | -0.43% | -9.13% | 261700 | 1.2299 | 126.55 | 4.7 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230825 | 4.54 | 4.69 | 4.5 | 4.54 | -1.3% | -1.09% | -11.84% | 147639 | 0.6783 | 77.48 | 4.59 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230824 | 4.6 | 4.64 | 4.51 | 4.6 | -0.43% | 0.44% | -10.68% | 149380 | 0.6845 | 64.77 | 4.58 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230823 | 4.59 | 4.67 | 4.57 | 4.62 | -0.43% | -0.22% | -10.29% | 153561 | 0.7113 | 52.37 | 4.63 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230822 | 4.6 | 4.65 | 4.55 | 4.64 | 0.65% | 0.87% | -9.9% | 146091 | 0.6718 | 47.82 | 4.6 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230821 | 4.62 | 4.73 | 4.6 | 4.61 | -0.22% | -0.65% | -10.49% | 167172 | 0.7758 | 51.49 | 4.64 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230818 | 4.55 | 4.72 | 4.53 | 4.62 | 0.87% | -0.86% | -10.29% | 236752 | 1.1032 | 61.88 | 4.66 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230817 | 4.5 | 4.6 | 4.44 | 4.58 | 1.1% | 1.55% | -11.07% | 198226 | 0.8945 | 50.57 | 4.51 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230816 | 4.57 | 4.62 | 4.52 | 4.53 | -1.74% | -0.66% | -12.04% | 182090 | 0.8304 | 46.73 | 4.56 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230815 | 4.67 | 4.7 | 4.57 | 4.61 | -1.28% | -0.22% | -10.49% | 174458 | 0.8052 | 43.44 | 4.62 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230814 | 4.66 | 4.7 | 4.61 | 4.67 | -2.3% | 0.21% | -9.32% | 280336 | 1.3051 | 66.7 | 4.66 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230811 | 5.01 | 5.01 | 4.75 | 4.78 | -4.4% | -0.83% | -7.18% | 519100 | 2.5025 | 132.31 | 4.82 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230810 | 5.02 | 5.15 | 4.94 | 5 | 3.31% | -0.79% | -2.91% | 738519 | 3.7204 | 208.72 | 5.04 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230809 | 4.86 | 4.97 | 4.81 | 4.84 | 0% | -1.02% | -6.02% | 242986 | 1.1872 | 80.25 | 4.89 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230808 | 4.93 | 4.99 | 4.81 | 4.84 | -1.63% | -0.62% | -6.02% | 350580 | 1.7065 | 126.87 | 4.87 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230807 | 5.11 | 5.25 | 4.86 | 4.92 | 1.44% | -1.4% | -4.47% | 707893 | 3.5348 | 289.54 | 4.99 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230804 | 4.86 | 4.95 | 4.78 | 4.85 | 0.41% | 0.21% | -5.83% | 197374 | 0.9551 | 103.58 | 4.84 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230803 | 4.8 | 4.9 | 4.78 | 4.83 | -1.02% | 0% | -6.21% | 201037 | 0.9708 | 112.38 | 4.83 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230802 | 4.83 | 4.91 | 4.75 | 4.88 | 0.62% | 0.83% | -5.24% | 324209 | 1.5695 | 192.87 | 4.84 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230801 | 4.73 | 4.92 | 4.72 | 4.85 | 2.97% | 0.41% | -5.83% | 370685 | 1.7893 | 249.69 | 4.83 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230731 | 4.77 | 4.77 | 4.67 | 4.71 | 0% | 0.43% | -8.54% | 123559 | 0.5801 | 99.33 | 4.69 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230728 | 4.63 | 4.74 | 4.59 | 4.71 | 1.73% | 0.86% | -8.54% | 149717 | 0.6996 | 117.42 | 4.67 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230727 | 4.57 | 4.68 | 4.55 | 4.63 | 1.31% | -0.22% | -10.1% | 141669 | 0.658 | 105.3 | 4.64 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230726 | 4.63 | 4.65 | 4.55 | 4.57 | -1.51% | -0.65% | -11.26% | 110790 | 0.5091 | 80.51 | 4.6 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230725 | 4.64 | 4.68 | 4.61 | 4.64 | 0.87% | 0% | -9.9% | 95111 | 0.4414 | 64.64 | 4.64 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230724 | 4.53 | 4.61 | 4.51 | 4.6 | 0.66% | 0.66% | -10.68% | 120034 | 0.5482 | 79.87 | 4.57 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230721 | 4.61 | 4.64 | 4.56 | 4.57 | -0.87% | -0.44% | -11.26% | 84018 | 0.3854 | 55.42 | 4.59 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230720 | 4.65 | 4.71 | 4.6 | 4.61 | -1.5% | -0.86% | -10.49% | 102733 | 0.4782 | 64.59 | 4.65 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230719 | 4.67 | 4.71 | 4.63 | 4.68 | 0.65% | 0% | -9.13% | 129768 | 0.6074 | 73.82 | 4.68 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230718 | 4.68 | 4.7 | 4.62 | 4.65 | -0.64% | 0% | -9.71% | 105221 | 0.4896 | 53.84 | 4.65 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230717 | 4.71 | 4.71 | 4.57 | 4.68 | -1.89% | 0.43% | -9.13% | 156165 | 0.7274 | 70.23 | 4.66 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230714 | 4.67 | 4.81 | 4.61 | 4.77 | 2.36% | 0.42% | -7.38% | 202247 | 0.9598 | 89.05 | 4.75 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230713 | 4.63 | 4.73 | 4.61 | 4.66 | 0.43% | -0.21% | -9.51% | 146726 | 0.6848 | 67.24 | 4.67 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230712 | 4.63 | 4.74 | 4.63 | 4.64 | 1.09% | -0.85% | -9.9% | 221480 | 1.0375 | 89.33 | 4.68 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230711 | 4.64 | 4.64 | 4.56 | 4.59 | -0.43% | 0% | -10.87% | 105926 | 0.4865 | 49.29 | 4.59 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230710 | 4.67 | 4.7 | 4.58 | 4.61 | 0.44% | -0.22% | -10.49% | 136210 | 0.6294 | 55.33 | 4.62 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230707 | 4.65 | 4.69 | 4.57 | 4.59 | -1.5% | -0.43% | -10.87% | 178931 | 0.8243 | 72.55 | 4.61 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230706 | 4.62 | 4.7 | 4.6 | 4.66 | 1.08% | 0.22% | -9.51% | 280853 | 1.306 | 132.04 | 4.65 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230705 | 4.57 | 4.72 | 4.56 | 4.61 | 1.77% | -0.43% | -10.49% | 322344 | 1.4937 | 137.83 | 4.63 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230704 | 4.47 | 4.64 | 4.47 | 4.53 | 1.34% | -0.66% | -12.04% | 385974 | 1.7587 | 206.24 | 4.56 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230703 | 4.36 | 4.49 | 4.34 | 4.47 | 2.52% | 0.45% | -13.2% | 266990 | 1.1894 | 152.6 | 4.45 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230630 | 4.32 | 4.37 | 4.31 | 4.36 | 0.69% | 0.23% | -15.34% | 92672 | 0.4033 | 58.81 | 4.35 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230629 | 4.27 | 4.35 | 4.25 | 4.33 | 1.17% | 0% | -15.92% | 129510 | 0.5602 | 79.15 | 4.33 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230628 | 4.27 | 4.29 | 4.19 | 4.28 | 0% | 0.94% | -16.89% | 119488 | 0.5063 | 66.88 | 4.24 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230627 | 4.17 | 4.29 | 4.17 | 4.28 | 2.39% | 0.71% | -16.89% | 144358 | 0.6142 | 78.62 | 4.25 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230626 | 4.22 | 4.26 | 4.16 | 4.18 | -1.42% | -0.48% | -18.83% | 124088 | 0.5212 | 66.31 | 4.2 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230621 | 4.26 | 4.29 | 4.21 | 4.24 | -0.24% | -0.47% | -17.67% | 170749 | 0.7268 | 90.6 | 4.26 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230620 | 4.29 | 4.31 | 4.24 | 4.25 | -0.7% | -0.23% | -17.48% | 124159 | 0.5294 | 65.78 | 4.26 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230619 | 4.37 | 4.41 | 4.27 | 4.28 | -2.51% | -0.7% | -16.89% | 203825 | 0.8776 | 103.15 | 4.31 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230616 | 4.34 | 4.46 | 4.33 | 4.39 | 1.39% | -0.45% | -14.76% | 235249 | 1.0364 | 117.43 | 4.41 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230615 | 4.39 | 4.39 | 4.28 | 4.33 | -1.59% | 0.46% | -15.92% | 176656 | 0.7619 | 85.72 | 4.31 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230614 | 4.41 | 4.45 | 4.37 | 4.4 | 0.46% | 0% | -14.56% | 143267 | 0.6305 | 66.1 | 4.4 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230613 | 4.45 | 4.49 | 4.36 | 4.38 | -2.88% | -0.45% | -14.95% | 242369 | 1.066 | 109.31 | 4.4 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230612 | 4.41 | 4.51 | 4.4 | 4.51 | 1.81% | 0.67% | -12.43% | 168596 | 0.7547 | 77.11 | 4.48 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230609 | 4.49 | 4.5 | 4.39 | 4.43 | -0.89% | 0.23% | -13.98% | 153640 | 0.6793 | 68.94 | 4.42 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230608 | 4.51 | 4.55 | 4.43 | 4.47 | -0.67% | -0.22% | -13.2% | 154065 | 0.6897 | 68.95 | 4.48 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230607 | 4.42 | 4.52 | 4.41 | 4.5 | 1.12% | 0.45% | -12.62% | 167738 | 0.7523 | 69.94 | 4.48 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230606 | 4.57 | 4.58 | 4.43 | 4.45 | -3.05% | -0.67% | -13.59% | 224650 | 1.0067 | 91.93 | 4.48 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230605 | 4.58 | 4.64 | 4.51 | 4.59 | 1.77% | 0.66% | -10.87% | 263305 | 1.2011 | 113.33 | 4.56 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230602 | 4.58 | 4.62 | 4.45 | 4.51 | -0.66% | 0.22% | -12.43% | 246636 | 1.1101 | 108.88 | 4.5 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230601 | 4.36 | 4.57 | 4.35 | 4.54 | 3.65% | 0.67% | -11.84% | 312981 | 1.4117 | 106.88 | 4.51 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230531 | 4.46 | 4.49 | 4.37 | 4.38 | -2.88% | -0.9% | -14.95% | 192498 | 0.8511 | 61.47 | 4.42 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230530 | 4.48 | 4.56 | 4.42 | 4.51 | 1.12% | 0.45% | -12.43% | 246390 | 1.1055 | 99.23 | 4.49 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230529 | 4.49 | 4.55 | 4.45 | 4.46 | -0.67% | -0.67% | -13.4% | 183275 | 0.8233 | 77.56 | 4.49 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230526 | 4.47 | 4.55 | 4.4 | 4.49 | -0.44% | 0.67% | -12.82% | 186347 | 0.8307 | 79.5 | 4.46 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230525 | 4.4 | 4.58 | 4.4 | 4.51 | 1.81% | 0.45% | -12.43% | 320277 | 1.4377 | 136.98 | 4.49 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230524 | 4.32 | 4.43 | 4.3 | 4.43 | 2.31% | 0.91% | -13.98% | 217273 | 0.9549 | 95.51 | 4.39 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230523 | 4.37 | 4.41 | 4.32 | 4.33 | -0.92% | -0.69% | -15.92% | 149375 | 0.6519 | 63.03 | 4.36 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230522 | 4.43 | 4.46 | 4.35 | 4.37 | -2.02% | -0.46% | -15.15% | 182442 | 0.8005 | 77.25 | 4.39 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230519 | 4.53 | 4.57 | 4.44 | 4.46 | -3.04% | -0.22% | -13.4% | 275693 | 1.2331 | 116.49 | 4.47 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230518 | 4.42 | 4.62 | 4.42 | 4.6 | 5.5% | 0.88% | -10.68% | 517782 | 2.3612 | 228.29 | 4.56 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230517 | 4.23 | 4.37 | 4.2 | 4.36 | 2.83% | 0.93% | -15.34% | 161757 | 0.6993 | 79.14 | 4.32 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230516 | 4.32 | 4.33 | 4.23 | 4.24 | -2.08% | -0.47% | -17.67% | 134799 | 0.5749 | 59.19 | 4.26 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230515 | 4.28 | 4.34 | 4.21 | 4.33 | 0.7% | 1.41% | -15.92% | 154986 | 0.6612 | 66.92 | 4.27 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230510 | 4.42 | 4.49 | 4.35 | 4.38 | -1.13% | -0.45% | -14.95% | 200267 | 0.8815 | 45.93 | 4.4 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230509 | 4.54 | 4.55 | 4.43 | 4.43 | -2.42% | -1.12% | -13.98% | 209058 | 0.9374 | 94.68 | 4.48 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230508 | 4.39 | 4.55 | 4.39 | 4.54 | 2.71% | 0.89% | -11.84% | 283017 | 1.2744 | 133.45 | 4.5 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230505 | 4.45 | 4.46 | 4.36 | 4.42 | -0.45% | 0.45% | -14.17% | 149386 | 0.657 | 74.45 | 4.4 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230504 | 4.31 | 4.45 | 4.29 | 4.44 | 0.91% | 1.14% | -13.79% | 224466 | 0.9859 | 109.29 | 4.39 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230428 | 4.26 | 4.4 | 4.25 | 4.4 | 3.53% | 1.15% | -14.56% | 224905 | 0.979 | 103.19 | 4.35 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230427 | 4.33 | 4.35 | 4.21 | 4.25 | -1.85% | -0.23% | -17.48% | 200466 | 0.8545 | 87.42 | 4.26 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230426 | 4.14 | 4.39 | 4.08 | 4.33 | 6.91% | 2.12% | -15.92% | 371536 | 1.5765 | 131.45 | 4.24 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230425 | 4.13 | 4.14 | 3.98 | 4.05 | -1.22% | 0.25% | -21.36% | 178139 | 0.7205 | 63.73 | 4.04 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230424 | 4.16 | 4.19 | 4.07 | 4.1 | -1.44% | -0.24% | -20.39% | 188242 | 0.7732 | 67.9 | 4.11 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230421 | 4.31 | 4.31 | 4.15 | 4.16 | -3.7% | -1.42% | -19.22% | 175194 | 0.7389 | 63.85 | 4.22 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230420 | 4.35 | 4.37 | 4.26 | 4.32 | -1.37% | 0.47% | -16.12% | 135984 | 0.5841 | 49.85 | 4.3 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230419 | 4.42 | 4.42 | 4.35 | 4.38 | -0.9% | 0% | -14.95% | 128636 | 0.5637 | 46.21 | 4.38 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230418 | 4.48 | 4.48 | 4.4 | 4.42 | -1.78% | 0% | -14.17% | 193320 | 0.8547 | 63.68 | 4.42 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230417 | 4.46 | 4.55 | 4.43 | 4.5 | 1.58% | 0% | -12.62% | 327917 | 1.477 | 101.98 | 4.5 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230414 | 4.38 | 4.46 | 4.33 | 4.43 | 0.45% | 0.91% | -13.98% | 290557 | 1.2761 | 92.24 | 4.39 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230413 | 4.24 | 4.5 | 4.21 | 4.41 | 4.26% | -0.23% | -14.37% | 693406 | 3.0681 | 224.13 | 4.42 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230412 | 4.14 | 4.23 | 4.09 | 4.23 | 2.42% | 1.2% | -17.86% | 211697 | 0.8841 | 71.41 | 4.18 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230411 | 4.19 | 4.21 | 4.09 | 4.13 | -1.9% | 0.24% | -19.81% | 197216 | 0.8123 | 56.78 | 4.12 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230410 | 4.31 | 4.31 | 4.2 | 4.21 | -2.09% | -0.47% | -18.25% | 226754 | 0.9593 | 68.39 | 4.23 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230407 | 4.29 | 4.32 | 4.24 | 4.3 | 0.23% | 0.7% | -16.5% | 206067 | 0.8808 | 64.61 | 4.27 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230406 | 4.41 | 4.43 | 4.29 | 4.29 | -2.5% | -0.69% | -16.7% | 238774 | 1.0305 | 78.46 | 4.32 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230404 | 4.39 | 4.54 | 4.38 | 4.4 | 0.23% | -1.12% | -14.56% | 396856 | 1.7654 | 139.76 | 4.45 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230403 | 4.36 | 4.46 | 4.35 | 4.39 | 3.54% | -0.23% | -14.76% | 436318 | 1.9188 | 168.18 | 4.4 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230331 | 4.23 | 4.26 | 4.19 | 4.24 | -0.47% | 0.47% | -17.67% | 193535 | 0.8176 | 81.74 | 4.22 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230330 | 4.27 | 4.36 | 4.23 | 4.26 | -1.16% | -0.23% | -17.28% | 261002 | 1.1149 | 113.48 | 4.27 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230329 | 4.43 | 4.46 | 4.27 | 4.31 | -3.36% | -0.46% | -16.31% | 401208 | 1.7361 | 184.34 | 4.33 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230328 | 4.28 | 4.64 | 4.28 | 4.46 | 5.19% | -0.22% | -13.4% | 630078 | 2.8153 | 327.73 | 4.47 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230327 | 4.26 | 4.29 | 4.21 | 4.24 | -0.47% | 0% | -17.67% | 121455 | 0.5149 | 76.06 | 4.24 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230324 | 4.32 | 4.32 | 4.23 | 4.26 | -1.16% | 0% | -17.28% | 132318 | 0.5631 | 75.29 | 4.26 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230323 | 4.33 | 4.33 | 4.28 | 4.31 | -0.46% | 0% | -16.31% | 88227 | 0.38 | 15.03 | 4.31 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230322 | 4.33 | 4.37 | 4.3 | 4.33 | 0.46% | 0% | -15.92% | 116270 | 0.5034 | 66.05 | 4.33 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230321 | 4.3 | 4.33 | 4.24 | 4.31 | 0% | 0.94% | -16.31% | 130628 | 0.5578 | 69.43 | 4.27 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230320 | 4.37 | 4.39 | 4.29 | 4.31 | -1.15% | -0.23% | -16.31% | 118039 | 0.5102 | 57.19 | 4.32 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230317 | 4.29 | 4.4 | 4.26 | 4.36 | 1.63% | 0.69% | -15.34% | 151148 | 0.6551 | 74.96 | 4.33 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230316 | 4.34 | 4.38 | 4.26 | 4.29 | -2.28% | -0.23% | -16.7% | 165650 | 0.7121 | 84.57 | 4.3 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230315 | 4.26 | 4.45 | 4.25 | 4.39 | 2.81% | 0.69% | -14.76% | 212588 | 0.9266 | 115.4 | 4.36 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230314 | 4.42 | 4.42 | 4.2 | 4.27 | -4.04% | -0.7% | -17.09% | 229249 | 0.9848 | 132.65 | 4.3 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230313 | 4.36 | 4.56 | 4.34 | 4.45 | 3.97% | 0.45% | -13.59% | 275905 | 1.2236 | 177.36 | 4.43 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230310 | 4.37 | 4.38 | 4.27 | 4.28 | -2.73% | -0.7% | -16.89% | 120216 | 0.5177 | 87.17 | 4.31 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230309 | 4.36 | 4.41 | 4.33 | 4.4 | 0.69% | 0.69% | -14.56% | 128969 | 0.5635 | 98.6 | 4.37 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230308 | 4.34 | 4.37 | 4.18 | 4.37 | -0.91% | 1.16% | -15.15% | 223147 | 0.9651 | 176.31 | 4.32 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230307 | 4.36 | 4.51 | 4.34 | 4.41 | 1.38% | -0.68% | -14.37% | 319199 | 1.4184 | 293.82 | 4.44 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230306 | 4.37 | 4.4 | 4.34 | 4.35 | -0.23% | -0.23% | -15.53% | 70699 | 0.3085 | 81.76 | 4.36 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230303 | 4.37 | 4.38 | 4.33 | 4.36 | 0% | 0.23% | -15.34% | 73226 | 0.3188 | 84.01 | 4.35 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230302 | 4.35 | 4.39 | 4.33 | 4.36 | 0.23% | -0.23% | -15.34% | 73915 | 0.3227 | 82.02 | 4.37 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230301 | 4.31 | 4.36 | 4.31 | 4.35 | 0.69% | 0.23% | -15.53% | 68755 | 0.2982 | 68.92 | 4.34 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230228 | 4.28 | 4.33 | 4.25 | 4.32 | 1.89% | 0.47% | -16.12% | 104808 | 0.4503 | 101.15 | 4.3 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230227 | 4.3 | 4.33 | 4.23 | 4.24 | -1.4% | -0.7% | -17.67% | 63495 | 0.2713 | 60.49 | 4.27 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230224 | 4.31 | 4.33 | 4.26 | 4.3 | -0.23% | 0.23% | -16.5% | 68944 | 0.2958 | 63.65 | 4.29 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230223 | 4.36 | 4.36 | 4.29 | 4.31 | -0.23% | -0.23% | -16.31% | 76191 | 0.3293 | 68.79 | 4.32 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230222 | 4.32 | 4.33 | 4.28 | 4.32 | -0.46% | 0.23% | -16.12% | 74875 | 0.3224 | 62.92 | 4.31 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230221 | 4.33 | 4.36 | 4.3 | 4.34 | 0.7% | 0% | -15.73% | 87841 | 0.3808 | 64.05 | 4.34 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230220 | 4.31 | 4.32 | 4.26 | 4.31 | 0.7% | 0.47% | -16.31% | 79589 | 0.3416 | 58.09 | 4.29 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230217 | 4.27 | 4.35 | 4.26 | 4.28 | 0.23% | -0.7% | -16.89% | 106748 | 0.4598 | 76.83 | 4.31 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230216 | 4.42 | 4.42 | 4.2 | 4.27 | -2.73% | -1.61% | -17.09% | 159708 | 0.6927 | 115.41 | 4.34 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230215 | 4.4 | 4.44 | 4.37 | 4.39 | -0.68% | -0.23% | -14.76% | 101288 | 0.4452 | 76.35 | 4.4 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230214 | 4.39 | 4.42 | 4.38 | 4.42 | 0.68% | 0.45% | -14.17% | 113794 | 0.501 | 81.52 | 4.4 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230213 | 4.39 | 4.41 | 4.35 | 4.39 | 0.46% | 0.23% | -14.76% | 100970 | 0.4426 | 72.21 | 4.38 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230210 | 4.36 | 4.4 | 4.35 | 4.37 | 0% | -0.23% | -15.15% | 100079 | 0.4379 | 66.62 | 4.38 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230209 | 4.33 | 4.38 | 4.31 | 4.37 | 0.23% | 0.46% | -15.15% | 154230 | 0.6705 | 103.51 | 4.35 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230208 | 4.36 | 4.43 | 4.33 | 4.36 | 0.69% | -0.46% | -15.34% | 261838 | 1.1471 | 189.21 | 4.38 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230207 | 4.31 | 4.33 | 4.28 | 4.33 | 0.23% | 0.46% | -15.92% | 74072 | 0.319 | 59.51 | 4.31 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230206 | 4.29 | 4.33 | 4.25 | 4.32 | 0.7% | 0.23% | -16.12% | 103631 | 0.4463 | 84.69 | 4.31 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230203 | 4.29 | 4.32 | 4.23 | 4.29 | -0.23% | 0.47% | -16.7% | 112995 | 0.4824 | 94.36 | 4.27 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230202 | 4.32 | 4.33 | 4.27 | 4.3 | -0.92% | 0% | -16.5% | 128462 | 0.553 | 112.79 | 4.3 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230201 | 4.24 | 4.35 | 4.23 | 4.34 | 2.12% | 0.93% | -15.73% | 177970 | 0.7648 | 165.44 | 4.3 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230131 | 4.2 | 4.25 | 4.18 | 4.25 | 0.71% | 0.47% | -17.48% | 117497 | 0.497 | 119.76 | 4.23 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230130 | 4.18 | 4.24 | 4.12 | 4.22 | 2.68% | 0.24% | -18.06% | 212199 | 0.8933 | 228.64 | 4.21 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230120 | 4.08 | 4.11 | 4.05 | 4.11 | 1.48% | 0.49% | -20.19% | 88774 | 0.363 | 112.55 | 4.09 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230119 | 4 | 4.06 | 3.99 | 4.05 | 0.75% | 0.5% | -21.36% | 67170 | 0.2708 | 15.94 | 4.03 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230118 | 4 | 4.07 | 3.98 | 4.02 | 1.26% | -0.25% | -21.94% | 114902 | 0.4636 | 144.83 | 4.03 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230117 | 4.02 | 4.02 | 3.95 | 3.97 | -1.24% | -0.25% | -22.91% | 62866 | 0.2501 | 79.47 | 3.98 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230116 | 3.98 | 4.02 | 3.97 | 4.02 | 1.26% | 0.5% | -21.94% | 76789 | 0.307 | 92.83 | 4 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230113 | 3.98 | 4 | 3.94 | 3.97 | -0.25% | 0% | -22.91% | 73767 | 0.2925 | 91.5 | 3.97 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230112 | 3.98 | 4.04 | 3.96 | 3.98 | 0.25% | -0.5% | -22.72% | 71412 | 0.2853 | 88.13 | 4 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230111 | 3.99 | 4.03 | 3.95 | 3.97 | -0.25% | -0.5% | -22.91% | 75878 | 0.303 | 92.86 | 3.99 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230110 | 4.05 | 4.05 | 3.97 | 3.98 | -1.24% | -0.25% | -22.72% | 64818 | 0.2588 | 78.38 | 3.99 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230109 | 4.02 | 4.07 | 4.02 | 4.03 | -0.25% | -0.25% | -21.75% | 54678 | 0.2211 | 65.84 | 4.04 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230106 | 4.04 | 4.08 | 4.02 | 4.04 | 0% | -0.25% | -21.55% | 78001 | 0.3157 | 92.39 | 4.05 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230105 | 4.04 | 4.06 | 4.01 | 4.04 | -0.49% | 0.25% | -21.55% | 75567 | 0.3044 | 87.87 | 4.03 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230104 | 4.03 | 4.08 | 4.01 | 4.06 | 0.5% | 0.25% | -21.17% | 98389 | 0.3987 | 116.75 | 4.05 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20230103 | 3.96 | 4.05 | 3.96 | 4.04 | 2.02% | 0.75% | -21.55% | 97843 | 0.3922 | 117.71 | 4.01 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221230 | 3.98 | 3.98 | 3.94 | 3.96 | 0% | 0% | -23.11% | 48607 | 0.1923 | 13.98 | 3.96 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221229 | 3.92 | 3.97 | 3.9 | 3.96 | 0.51% | 0.25% | -23.11% | 82108 | 0.3241 | 87.22 | 3.95 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221228 | 3.97 | 3.99 | 3.92 | 3.94 | -1.5% | -0.25% | -23.5% | 77413 | 0.3056 | 82.3 | 3.95 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221227 | 4 | 4.04 | 3.98 | 4 | 0.25% | -0.25% | -22.33% | 86269 | 0.3456 | 87.06 | 4.01 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221226 | 3.92 | 3.99 | 3.92 | 3.99 | 1.79% | 0.76% | -22.52% | 79877 | 0.316 | 75.63 | 3.96 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221223 | 3.9 | 3.95 | 3.87 | 3.92 | 0% | 0.26% | -23.88% | 71885 | 0.2812 | 62.33 | 3.91 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221222 | 4.02 | 4.04 | 3.9 | 3.92 | -1.75% | -1.26% | -23.88% | 91050 | 0.3613 | 76.16 | 3.97 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221221 | 4.01 | 4.02 | 3.95 | 3.99 | -0.5% | 0% | -22.52% | 64739 | 0.258 | 52.41 | 3.99 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221220 | 3.98 | 4.03 | 3.94 | 4.01 | 0.75% | 0.25% | -22.14% | 80557 | 0.3219 | 60.92 | 4 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221219 | 4.08 | 4.09 | 3.95 | 3.98 | -2.45% | -0.5% | -22.72% | 113765 | 0.4556 | 77.49 | 4 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221216 | 4.17 | 4.17 | 4.06 | 4.08 | -2.16% | -0.49% | -20.78% | 122776 | 0.5032 | 79.94 | 4.1 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221215 | 4.18 | 4.19 | 4.14 | 4.17 | 0% | 0% | -19.03% | 76778 | 0.3198 | 48.72 | 4.17 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221214 | 4.23 | 4.24 | 4.15 | 4.17 | -1.18% | -0.24% | -19.03% | 133905 | 0.5592 | 24 | 4.18 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221213 | 4.2 | 4.25 | 4.19 | 4.22 | 0.72% | 0% | -18.06% | 129042 | 0.5447 | 69.52 | 4.22 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221212 | 4.25 | 4.27 | 4.17 | 4.19 | -1.41% | -0.24% | -18.64% | 151425 | 0.6366 | 77.28 | 4.2 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221209 | 4.28 | 4.3 | 4.23 | 4.25 | -0.47% | 0% | -17.48% | 118057 | 0.5023 | 57.62 | 4.25 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221208 | 4.33 | 4.33 | 4.26 | 4.27 | -0.93% | -0.47% | -17.09% | 122061 | 0.5232 | 59.02 | 4.29 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221207 | 4.34 | 4.36 | 4.27 | 4.31 | -0.69% | 0% | -16.31% | 140479 | 0.6053 | 65.92 | 4.31 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221206 | 4.41 | 4.48 | 4.33 | 4.34 | -2.47% | -0.69% | -15.73% | 207200 | 0.9058 | 96.74 | 4.37 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221205 | 4.44 | 4.5 | 4.43 | 4.45 | 0.23% | -0.22% | -13.59% | 192100 | 0.8562 | 92.92 | 4.46 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221202 | 4.38 | 4.45 | 4.36 | 4.44 | 1.6% | 0.68% | -13.79% | 175271 | 0.7728 | 86.73 | 4.41 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221201 | 4.41 | 4.45 | 4.35 | 4.37 | -1.13% | -0.68% | -15.15% | 199214 | 0.8761 | 98.15 | 4.4 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221130 | 4.37 | 4.47 | 4.34 | 4.42 | 1.14% | 0.23% | -14.17% | 287256 | 1.2668 | 144.94 | 4.41 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221129 | 4.27 | 4.37 | 4.27 | 4.37 | 1.39% | 0.92% | -15.15% | 216867 | 0.9385 | 110.97 | 4.33 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221128 | 4.24 | 4.38 | 4.19 | 4.31 | 1.17% | 0.23% | -16.31% | 259280 | 1.1161 | 137.49 | 4.3 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221125 | 4.28 | 4.31 | 4.23 | 4.26 | -0.47% | -0.23% | -17.28% | 150479 | 0.642 | 83.9 | 4.27 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221124 | 4.19 | 4.31 | 4.17 | 4.28 | 0.94% | 0.47% | -16.89% | 200027 | 0.8514 | 110.83 | 4.26 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221123 | 4.23 | 4.3 | 4.17 | 4.24 | 0.71% | 0.24% | -17.67% | 184967 | 0.7815 | 105.84 | 4.23 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221122 | 4.24 | 4.3 | 4.2 | 4.21 | -0.24% | -1.17% | -18.25% | 176848 | 0.7537 | 106.33 | 4.26 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221121 | 4.26 | 4.27 | 4.17 | 4.22 | -1.17% | 0.48% | -18.06% | 134453 | 0.5641 | 80.13 | 4.2 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221118 | 4.27 | 4.35 | 4.24 | 4.27 | -0.93% | -0.23% | -17.09% | 182923 | 0.7825 | 105.27 | 4.28 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221117 | 4.3 | 4.31 | 4.26 | 4.31 | -0.69% | 0.47% | -16.31% | 157971 | 0.6775 | 93.88 | 4.29 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221116 | 4.27 | 4.37 | 4.26 | 4.34 | 1.64% | 0.46% | -15.73% | 227069 | 0.9805 | 138.76 | 4.32 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221115 | 4.22 | 4.28 | 4.18 | 4.27 | 1.18% | 0.71% | -17.09% | 141236 | 0.5984 | 90 | 4.24 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221114 | 4.28 | 4.3 | 4.21 | 4.22 | -1.4% | -0.94% | -18.06% | 151252 | 0.6436 | 99.26 | 4.26 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221111 | 4.28 | 4.32 | 4.24 | 4.28 | 1.18% | 0% | -16.89% | 155500 | 0.6648 | 106.11 | 4.28 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221110 | 4.22 | 4.26 | 4.19 | 4.23 | -0.7% | 0% | -17.86% | 129952 | 0.5497 | 86.78 | 4.23 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221109 | 4.28 | 4.31 | 4.25 | 4.26 | -0.7% | -0.23% | -17.28% | 115981 | 0.4948 | 76.8 | 4.27 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221108 | 4.28 | 4.32 | 4.24 | 4.29 | 0.23% | 0.23% | -16.7% | 165979 | 0.7099 | 106.63 | 4.28 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221107 | 4.24 | 4.31 | 4.22 | 4.28 | 1.9% | 0% | -16.89% | 220736 | 0.9437 | 139.5 | 4.28 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221104 | 4.12 | 4.2 | 4.11 | 4.2 | 1.69% | 0.72% | -18.45% | 136918 | 0.5708 | 84.52 | 4.17 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221103 | 4.08 | 4.13 | 4.04 | 4.13 | 0.73% | 0.49% | -19.81% | 132384 | 0.544 | 74.27 | 4.11 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221102 | 4.05 | 4.11 | 4.04 | 4.1 | 1.23% | 0.24% | -20.39% | 137455 | 0.5617 | 67.2 | 4.09 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221101 | 3.96 | 4.05 | 3.95 | 4.05 | 2.27% | 1% | -21.36% | 111608 | 0.448 | 52.39 | 4.01 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221031 | 3.96 | 4.03 | 3.92 | 3.96 | -0.25% | -0.25% | -23.11% | 109677 | 0.4356 | 48.37 | 3.97 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221028 | 4.15 | 4.15 | 3.93 | 3.97 | -3.87% | -1.24% | -22.91% | 184624 | 0.7425 | 75.79 | 4.02 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221027 | 4.16 | 4.2 | 4.12 | 4.13 | 0% | -0.72% | -19.81% | 158173 | 0.6576 | 62 | 4.16 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221026 | 4.09 | 4.14 | 4.07 | 4.13 | 1.23% | 0.73% | -19.81% | 171758 | 0.705 | 61.64 | 4.1 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221025 | 4.15 | 4.16 | 4.02 | 4.08 | -1.92% | 0% | -20.78% | 200616 | 0.8185 | 67.69 | 4.08 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221024 | 4.23 | 4.29 | 4.14 | 4.16 | -1.65% | -1.42% | -19.22% | 225958 | 0.9545 | 76.53 | 4.22 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221021 | 4.26 | 4.28 | 4.19 | 4.23 | -2.08% | 0% | -17.86% | 274867 | 1.1618 | 85.43 | 4.23 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221020 | 4.3 | 4.45 | 4.29 | 4.32 | 1.17% | -1.14% | -16.12% | 361576 | 1.5808 | 120.32 | 4.37 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221019 | 4.35 | 4.36 | 4.26 | 4.27 | -2.73% | -0.7% | -17.09% | 178646 | 0.7684 | 60.55 | 4.3 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221018 | 4.42 | 4.44 | 4.35 | 4.39 | -1.13% | 0% | -14.76% | 202569 | 0.8896 | 66.98 | 4.39 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20221017 | 4.33 | 4.45 | 4.25 | 4.44 | 1.14% | 1.6% | -13.79% | 279356 | 1.2215 | 89.76 | 4.37 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0% |
| 20220721 | 4.54 | 4.57 | 4.48 | 4.53 | -0.66% | 0% | -12.04% | 141034 | 0.6395 | 229.61 | 4.53 | -12.55% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220720 | 4.53 | 4.58 | 4.53 | 4.56 | 0.88% | 0% | -11.46% | 125273 | 0.5708 | 204.95 | 4.56 | -11.97% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220719 | 4.54 | 4.55 | 4.46 | 4.52 | 0.22% | 0.22% | -12.23% | 154530 | 0.697 | 250.26 | 4.51 | -12.93% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220718 | 4.3 | 4.52 | 4.3 | 4.51 | 5.87% | 1.58% | -12.43% | 234977 | 1.0432 | 374.56 | 4.44 | -14.29% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220715 | 4.43 | 4.44 | 4.26 | 4.26 | -3.62% | -1.62% | -17.28% | 149285 | 0.6457 | 231.84 | 4.33 | -16.41% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220714 | 4.48 | 4.5 | 4.41 | 4.42 | -2.21% | -0.45% | -14.17% | 132631 | 0.5894 | 211.63 | 4.44 | -14.29% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220713 | 4.37 | 4.52 | 4.35 | 4.52 | 2.26% | 1.8% | -12.23% | 166253 | 0.7384 | 265.13 | 4.44 | -14.29% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220712 | 4.5 | 4.51 | 4.38 | 4.42 | -2% | -0.45% | -14.17% | 160538 | 0.7122 | 255.72 | 4.44 | -14.29% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220711 | 4.58 | 4.6 | 4.46 | 4.51 | -1.31% | 0.22% | -12.43% | 130540 | 0.5878 | 211.05 | 4.5 | -13.13% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220708 | 4.58 | 4.62 | 4.54 | 4.57 | 1.56% | -0.22% | -11.26% | 178310 | 0.8174 | 293.49 | 4.58 | -11.58% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220707 | 4.46 | 4.52 | 4.43 | 4.5 | 0.22% | 0.22% | -12.62% | 165720 | 0.7444 | 267.28 | 4.49 | -13.32% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220706 | 4.5 | 4.57 | 4.44 | 4.49 | -4.47% | 0% | -12.82% | 271550 | 1.2194 | 437.83 | 4.49 | -13.32% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220705 | 4.77 | 4.81 | 4.63 | 4.7 | -0.63% | -0.84% | -8.74% | 223558 | 1.059 | 380.24 | 4.74 | -8.49% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220704 | 4.61 | 4.74 | 4.61 | 4.73 | 2.83% | 1.07% | -8.16% | 221708 | 1.0373 | 372.45 | 4.68 | -9.65% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220701 | 4.66 | 4.67 | 4.57 | 4.6 | -2.75% | 0% | -10.68% | 242536 | 1.1159 | 400.67 | 4.6 | -11.2% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220630 | 4.7 | 4.77 | 4.68 | 4.73 | -0.21% | 0.21% | -8.16% | 264912 | 1.251 | 449.18 | 4.72 | -8.88% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220629 | 4.93 | 4.96 | 4.73 | 4.74 | -3.85% | -1.86% | -7.96% | 341613 | 1.6489 | 592.04 | 4.83 | -6.76% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220628 | 4.88 | 4.94 | 4.8 | 4.93 | 2.71% | 0.61% | -4.27% | 377686 | 1.8497 | 664.14 | 4.9 | -5.41% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220627 | 4.81 | 4.85 | 4.77 | 4.8 | 0.84% | 0% | -6.8% | 265500 | 1.2754 | 457.94 | 4.8 | -7.34% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220624 | 4.79 | 4.81 | 4.72 | 4.76 | -0.83% | 0% | -7.57% | 225039 | 1.0711 | 384.58 | 4.76 | -8.11% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220623 | 4.76 | 4.81 | 4.67 | 4.8 | 1.05% | 1.05% | -6.8% | 301431 | 1.4303 | 513.55 | 4.75 | -8.3% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220622 | 4.91 | 4.94 | 4.73 | 4.75 | -4.23% | -1.45% | -7.77% | 398467 | 1.9199 | 689.35 | 4.82 | -6.95% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220621 | 5 | 5.05 | 4.86 | 4.96 | -0.8% | 0% | -3.69% | 343393 | 1.7049 | 612.15 | 4.96 | -4.25% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220620 | 5.11 | 5.11 | 4.92 | 5 | -5.84% | 0.2% | -2.91% | 563242 | 2.8111 | 1009.34 | 4.99 | -3.67% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220617 | 5.27 | 5.43 | 5.2 | 5.31 | 0.57% | 0.38% | 3.11% | 470799 | 2.4928 | 895.05 | 5.29 | 2.12% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220616 | 5.5 | 5.5 | 5.19 | 5.28 | -5.88% | -0.75% | 2.52% | 770927 | 4.1034 | 1473.34 | 5.32 | 2.7% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220615 | 5.83 | 5.87 | 5.57 | 5.61 | -5.87% | -1.41% | 8.93% | 910794 | 5.1829 | 1860.94 | 5.69 | 9.85% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220614 | 5.43 | 6.13 | 5.43 | 5.96 | 7.97% | 1.88% | 15.73% | 1202913 | 7.0339 | 2525.55 | 5.85 | 12.93% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220613 | 5.51 | 5.74 | 5.42 | 5.52 | 0% | -0.72% | 7.18% | 713132 | 3.9658 | 1423.93 | 5.56 | 7.34% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220610 | 5.46 | 5.86 | 5.36 | 5.52 | 0.18% | -1.43% | 7.18% | 976647 | 5.466 | 1962.59 | 5.6 | 8.11% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220609 | 5.25 | 5.93 | 5.1 | 5.51 | 8.46% | 0.18% | 6.99% | 1103018 | 6.0637 | 2177.19 | 5.5 | 6.18% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220608 | 5 | 5.24 | 5 | 5.08 | 1.6% | -0.59% | -1.36% | 569873 | 2.9114 | 1045.35 | 5.11 | -1.35% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220607 | 4.91 | 5.07 | 4.83 | 5 | 2.46% | 0.81% | -2.91% | 491103 | 2.4366 | 874.87 | 4.96 | -4.25% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220606 | 4.9 | 4.96 | 4.85 | 4.88 | 1.88% | -0.41% | -5.24% | 323119 | 1.5818 | 567.95 | 4.9 | -5.41% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220602 | 4.82 | 4.85 | 4.71 | 4.79 | -2.64% | 0.42% | -6.99% | 294688 | 1.4056 | 504.69 | 4.77 | -7.92% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220601 | 4.89 | 4.95 | 4.81 | 4.92 | -1.8% | 0.61% | -4.47% | 418952 | 2.0494 | 735.84 | 4.89 | -5.6% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220531 | 4.88 | 5.02 | 4.85 | 5.01 | 3.73% | 1.42% | -2.72% | 594704 | 2.938 | 1054.9 | 4.94 | -4.63% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220530 | 4.89 | 4.92 | 4.78 | 4.83 | -0.21% | -0.21% | -6.21% | 478982 | 2.3163 | 831.68 | 4.84 | -6.56% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220527 | 4.76 | 5.05 | 4.73 | 4.84 | 3.64% | -0.41% | -6.02% | 784495 | 3.8139 | 1369.39 | 4.86 | -6.18% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220526 | 4.64 | 4.7 | 4.48 | 4.67 | 0.65% | 1.52% | -9.32% | 315113 | 1.4492 | 520.34 | 4.6 | -11.2% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220525 | 4.49 | 4.7 | 4.47 | 4.64 | 4.74% | 0.65% | -9.9% | 394170 | 1.816 | 652.04 | 4.61 | -11% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220524 | 4.7 | 4.75 | 4.43 | 4.43 | -6.54% | -3.49% | -13.98% | 349589 | 1.6062 | 576.71 | 4.59 | -11.39% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220523 | 4.7 | 4.77 | 4.67 | 4.74 | 1.5% | 0.42% | -7.96% | 292757 | 1.3813 | 495.96 | 4.72 | -8.88% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220520 | 4.63 | 4.71 | 4.61 | 4.67 | -0.21% | 0.21% | -9.32% | 281882 | 1.3126 | 471.29 | 4.66 | -10.04% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220519 | 4.61 | 4.68 | 4.54 | 4.68 | -2.09% | 1.52% | -9.13% | 406890 | 1.8756 | 673.44 | 4.61 | -11% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220518 | 4.7 | 4.81 | 4.62 | 4.78 | -1.44% | 1.27% | -7.18% | 520705 | 2.4582 | 882.63 | 4.72 | -8.88% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220517 | 4.75 | 5.11 | 4.73 | 4.85 | 5.21% | -1.42% | -5.83% | 851750 | 4.1942 | 1505.94 | 4.92 | -5.02% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220516 | 4.59 | 4.69 | 4.57 | 4.61 | 1.99% | -0.22% | -10.49% | 390628 | 1.8057 | 648.34 | 4.62 | -10.81% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220513 | 4.53 | 4.66 | 4.49 | 4.52 | 0.44% | -0.44% | -12.23% | 300664 | 1.3663 | 490.57 | 4.54 | -12.36% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220512 | 4.54 | 4.69 | 4.38 | 4.5 | 0.22% | -0.88% | -12.62% | 428591 | 1.9456 | 698.57 | 4.54 | -12.36% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220511 | 4.43 | 4.61 | 4.39 | 4.49 | 0.67% | -0.66% | -12.82% | 436064 | 1.9694 | 707.12 | 4.52 | -12.74% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220510 | 4.32 | 4.52 | 4.26 | 4.46 | -3.04% | 2.06% | -13.4% | 482910 | 2.1104 | 757.75 | 4.37 | -15.64% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220509 | 4.38 | 4.74 | 4.36 | 4.6 | 2.22% | 1.1% | -10.68% | 507886 | 2.31 | 829.41 | 4.55 | -12.16% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220506 | 4.24 | 4.76 | 4.18 | 4.5 | 3.69% | 1.12% | -12.62% | 636134 | 2.8336 | 1017.41 | 4.45 | -14.09% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220505 | 4.4 | 4.46 | 4.27 | 4.34 | 2.12% | 0% | -15.73% | 362318 | 1.5717 | 564.32 | 4.34 | -16.22% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220429 | 4.07 | 4.28 | 4.04 | 4.25 | 8.14% | 1.67% | -17.48% | 415077 | 1.7354 | 623.1 | 4.18 | -19.31% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220428 | 4.04 | 4.1 | 3.86 | 3.93 | -4.61% | -1.26% | -23.69% | 302613 | 1.2047 | 432.55 | 3.98 | -23.17% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220427 | 4.01 | 4.14 | 3.82 | 4.12 | 2.49% | 3.52% | -20% | 413319 | 1.6451 | 590.68 | 3.98 | -23.17% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220426 | 4.21 | 4.27 | 3.95 | 4.02 | -6.07% | -2.19% | -21.94% | 386455 | 1.5873 | 569.93 | 4.11 | -20.66% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220425 | 4.65 | 4.74 | 4.25 | 4.28 | -12.11% | -3.82% | -16.89% | 453548 | 2.018 | 724.57 | 4.45 | -14.09% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220422 | 4.69 | 4.93 | 4.65 | 4.87 | 2.1% | 1.04% | -5.44% | 362908 | 1.7496 | 628.2 | 4.82 | -6.95% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220421 | 5.05 | 5.1 | 4.72 | 4.77 | -6.65% | -2.45% | -7.38% | 403274 | 1.9721 | 708.09 | 4.89 | -5.6% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220420 | 5.11 | 5.21 | 5.06 | 5.11 | -3.95% | -0.39% | -0.78% | 428615 | 2.1976 | 789.06 | 5.13 | -0.97% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220419 | 4.96 | 5.38 | 4.95 | 5.32 | 6.61% | 1.72% | 3.3% | 600035 | 3.1361 | 1126.03 | 5.23 | 0.97% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220418 | 4.9 | 5.03 | 4.86 | 4.99 | -0.2% | 0.4% | -3.11% | 301526 | 1.4988 | 538.15 | 4.97 | -4.05% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220415 | 5.28 | 5.36 | 4.98 | 5 | -4.03% | -2.53% | -2.91% | 525227 | 2.6932 | 967 | 5.13 | -0.97% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220414 | 5.36 | 5.36 | 5.19 | 5.21 | -2.8% | -0.76% | 1.17% | 470369 | 2.4685 | 886.32 | 5.25 | 1.35% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220413 | 5.35 | 5.48 | 5.23 | 5.36 | 3.28% | -0.19% | 4.08% | 682716 | 3.663 | 1315.21 | 5.37 | 3.67% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220412 | 5 | 5.2 | 4.98 | 5.19 | 3.18% | 1.37% | 0.78% | 294794 | 1.5096 | 542.03 | 5.12 | -1.16% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220411 | 5.13 | 5.26 | 4.98 | 5.03 | -3.08% | -1.76% | -2.33% | 315725 | 1.6163 | 580.34 | 5.12 | -1.16% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220408 | 5.27 | 5.33 | 5.1 | 5.19 | -1.7% | 0% | 0.78% | 331525 | 1.7192 | 617.28 | 5.19 | 0.19% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220407 | 5.48 | 5.48 | 5.28 | 5.28 | -5.38% | -1.68% | 2.52% | 399064 | 2.1416 | 768.95 | 5.37 | 3.67% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220401 | 5.4 | 5.48 | 5.36 | 5.36 | -2.19% | -0.74% | 4.08% | 373812 | 2.0191 | 724.96 | 5.4 | 4.25% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220331 | 5.53 | 5.61 | 5.45 | 5.48 | -2.49% | -0.9% | 6.41% | 462081 | 2.5542 | 917.09 | 5.53 | 6.76% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220330 | 5.69 | 5.74 | 5.52 | 5.62 | -2.09% | 0.72% | 9.13% | 529416 | 2.9546 | 1060.86 | 5.58 | 7.72% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220329 | 5.94 | 5.95 | 5.66 | 5.74 | -3.53% | -0.52% | 11.46% | 577148 | 3.3284 | 1195.07 | 5.77 | 11.39% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220328 | 5.98 | 6.16 | 5.73 | 5.95 | -4.03% | 0.51% | 15.53% | 680543 | 4.0298 | 1446.91 | 5.92 | 14.29% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220325 | 5.88 | 6.3 | 5.86 | 6.2 | 1.31% | 2.14% | 20.39% | 832457 | 5.0534 | 1814.44 | 6.07 | 17.18% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220324 | 6.3 | 6.47 | 6.12 | 6.12 | 0.66% | -2.7% | 18.83% | 874884 | 5.5073 | 1977.42 | 6.29 | 21.43% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220323 | 6.15 | 6.31 | 6.07 | 6.08 | -7.03% | -1.46% | 18.06% | 885643 | 5.4668 | 1962.87 | 6.17 | 19.11% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220322 | 6.55 | 6.79 | 6.33 | 6.54 | 3.97% | 0% | 26.99% | 1176197 | 7.6869 | 2760.01 | 6.54 | 26.25% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220321 | 6.29 | 6.42 | 6.19 | 6.29 | 1.45% | -0.16% | 22.14% | 959185 | 6.0398 | 2168.61 | 6.3 | 21.62% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220318 | 6.33 | 6.49 | 6.09 | 6.2 | 1.31% | -1.43% | 20.39% | 1298501 | 8.163 | 2930.95 | 6.29 | 21.43% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220317 | 5.8 | 6.14 | 5.77 | 6.12 | 3.9% | 2.86% | 18.83% | 1113716 | 6.6268 | 2379.38 | 5.95 | 14.86% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220316 | 5.8 | 5.93 | 5.52 | 5.89 | 2.97% | 2.61% | 14.37% | 762823 | 4.3755 | 1571.04 | 5.74 | 10.81% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220315 | 6.01 | 6.09 | 5.68 | 5.72 | -8.33% | -2.89% | 11.07% | 961746 | 5.6686 | 2035.33 | 5.89 | 13.71% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220314 | 6.47 | 6.57 | 6.23 | 6.24 | -7.96% | -2.5% | 21.17% | 929806 | 5.9523 | 2137.19 | 6.4 | 23.55% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220311 | 6.88 | 7.09 | 6.61 | 6.78 | -4.64% | 0% | 31.65% | 1033231 | 7.0026 | 2514.31 | 6.78 | 30.89% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220310 | 6.6 | 7.55 | 6.6 | 7.11 | -6.2% | 1.43% | 38.06% | 1207842 | 8.4712 | 3041.61 | 7.01 | 35.33% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220309 | 7.85 | 7.98 | 7.33 | 7.58 | -6.99% | -0.79% | 47.18% | 1202258 | 9.1861 | 3298.3 | 7.64 | 47.49% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220308 | 7.21 | 8.15 | 7 | 8.15 | 5.03% | 8.52% | 58.25% | 1577072 | 11.8487 | 4254.32 | 7.51 | 44.98% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220307 | 8 | 8.16 | 7.7 | 7.76 | 2.11% | -2.27% | 50.68% | 1529779 | 12.1449 | 4360.67 | 7.94 | 53.28% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220304 | 8.38 | 8.39 | 7.55 | 7.6 | -12.04% | -4.28% | 47.57% | 1921860 | 15.2629 | 5480.2 | 7.94 | 53.28% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220303 | 7.59 | 8.64 | 7.45 | 8.64 | 20% | 6.27% | 67.77% | 2235250 | 18.1674 | 6523.07 | 8.13 | 56.95% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220302 | 7.2 | 7.2 | 6.7 | 7.2 | 20% | 1.41% | 39.81% | 1876267 | 13.3161 | 4781.19 | 7.1 | 37.07% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220301 | 5.79 | 6.03 | 5.67 | 6 | 1.18% | 2.56% | 16.5% | 809405 | 4.7375 | 1701.02 | 5.85 | 12.93% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220228 | 5.87 | 6.4 | 5.77 | 5.93 | 1.37% | -2.15% | 15.15% | 973294 | 5.899 | 2118.06 | 6.06 | 16.99% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220225 | 5.64 | 6.02 | 5.53 | 5.85 | -3.15% | 0.86% | 13.59% | 919076 | 5.3266 | 1912.53 | 5.8 | 11.97% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220224 | 5.28 | 6.26 | 5.26 | 6.04 | 15.27% | 4.68% | 17.28% | 1291438 | 7.4493 | 2674.7 | 5.77 | 11.39% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220223 | 5.23 | 5.34 | 5.21 | 5.24 | -3.85% | -0.19% | 1.75% | 355655 | 1.8671 | 670.39 | 5.25 | 1.35% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220222 | 5.33 | 5.5 | 5.2 | 5.45 | 6.45% | 1.87% | 5.83% | 584166 | 3.1256 | 1122.26 | 5.35 | 3.28% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220221 | 5.06 | 5.14 | 4.99 | 5.12 | 1.39% | 0.59% | -0.58% | 241082 | 1.2273 | 440.67 | 5.09 | -1.74% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220218 | 5.02 | 5.07 | 4.92 | 5.05 | -0.79% | 1.2% | -1.94% | 255194 | 1.2746 | 457.65 | 4.99 | -3.67% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220217 | 5.11 | 5.19 | 5.02 | 5.09 | -0.97% | -0.2% | -1.17% | 402411 | 2.0505 | 736.24 | 5.1 | -1.54% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220216 | 5.14 | 5.25 | 5.08 | 5.14 | -4.46% | -0.39% | -0.19% | 321591 | 1.6579 | 595.27 | 5.16 | -0.39% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220215 | 5.46 | 5.68 | 5.25 | 5.38 | -1.82% | -0.55% | 4.47% | 378232 | 2.0445 | 734.08 | 5.41 | 4.44% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220214 | 5.76 | 5.88 | 5.44 | 5.48 | 0.92% | -1.97% | 6.41% | 432302 | 2.4185 | 868.37 | 5.59 | 7.92% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220211 | 5.61 | 5.61 | 5.35 | 5.43 | -2.34% | -0.55% | 5.44% | 222198 | 1.2141 | 435.93 | 5.46 | 5.41% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220210 | 5.64 | 5.69 | 5.53 | 5.56 | -1.59% | -0.54% | 7.96% | 212041 | 1.1843 | 425.23 | 5.59 | 7.92% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20220209 | 5.52 | 5.7 | 5.46 | 5.65 | -0.7% | 1.44% | 9.71% | 300191 | 1.673 | 600.7 | 5.57 | 7.53% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211203 | 4.53 | 4.54 | 4.41 | 4.48 | 0.45% | 0.45% | -13.01% | 119669 | 0.5335 | 191.56 | 4.46 | -13.9% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211202 | 4.57 | 4.6 | 4.44 | 4.46 | -1.98% | -0.89% | -13.4% | 202001 | 0.9099 | 326.7 | 4.5 | -13.13% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211201 | 4.41 | 4.57 | 4.39 | 4.55 | 3.41% | 1.11% | -11.65% | 233379 | 1.0502 | 377.08 | 4.5 | -13.13% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211130 | 4.47 | 4.53 | 4.38 | 4.4 | -1.35% | -1.35% | -14.56% | 192352 | 0.858 | 308.07 | 4.46 | -13.9% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211129 | 4.35 | 4.49 | 4.27 | 4.46 | -2.62% | 1.36% | -13.4% | 235630 | 1.0369 | 372.3 | 4.4 | -15.06% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211126 | 4.58 | 4.72 | 4.54 | 4.58 | -0.65% | -0.87% | -11.07% | 174241 | 0.8057 | 289.29 | 4.62 | -10.81% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211125 | 4.69 | 4.75 | 4.6 | 4.61 | -3.15% | -1.07% | -10.49% | 245731 | 1.144 | 410.76 | 4.66 | -10.04% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211124 | 4.89 | 5.04 | 4.73 | 4.76 | 2.15% | -1.24% | -7.57% | 394887 | 1.905 | 684 | 4.82 | -6.95% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211123 | 4.65 | 4.72 | 4.62 | 4.66 | -0.43% | -0.43% | -9.51% | 138398 | 0.6475 | 232.49 | 4.68 | -9.65% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211122 | 4.62 | 4.7 | 4.54 | 4.68 | -0.85% | 1.3% | -9.13% | 265816 | 1.2285 | 441.1 | 4.62 | -10.81% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211119 | 4.58 | 4.74 | 4.52 | 4.72 | 3.28% | 0.85% | -8.35% | 307024 | 1.4356 | 515.46 | 4.68 | -9.65% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211118 | 4.64 | 4.68 | 4.56 | 4.57 | -2.77% | -1.08% | -11.26% | 208887 | 0.9652 | 346.56 | 4.62 | -10.81% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211117 | 4.66 | 4.72 | 4.6 | 4.7 | 0% | 0.43% | -8.74% | 203792 | 0.9534 | 342.32 | 4.68 | -9.65% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211116 | 4.65 | 4.8 | 4.58 | 4.7 | -0.42% | 0.64% | -8.74% | 425264 | 1.9871 | 713.48 | 4.67 | -9.85% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211115 | 4.41 | 4.75 | 4.37 | 4.72 | 6.31% | 3.06% | -8.35% | 477603 | 2.1878 | 785.54 | 4.58 | -11.58% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211112 | 4.41 | 4.48 | 4.32 | 4.44 | 0.45% | 0.91% | -13.79% | 245635 | 1.0803 | 387.89 | 4.4 | -15.06% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211111 | 4.4 | 4.46 | 4.38 | 4.42 | -2.43% | 0% | -14.17% | 293588 | 1.297 | 465.69 | 4.42 | -14.67% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211110 | 4.56 | 4.64 | 4.38 | 4.53 | 0.89% | 0.67% | -12.04% | 307435 | 1.3835 | 496.75 | 4.5 | -13.13% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211109 | 4.53 | 4.56 | 4.46 | 4.49 | -1.97% | 0% | -12.82% | 200202 | 0.8986 | 322.65 | 4.49 | -13.32% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211108 | 4.55 | 4.69 | 4.55 | 4.58 | 1.78% | -0.43% | -11.07% | 259425 | 1.194 | 428.71 | 4.6 | -11.2% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211105 | 4.81 | 4.81 | 4.46 | 4.5 | -6.25% | -1.75% | -12.62% | 467178 | 2.141 | 768.73 | 4.58 | -11.58% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211104 | 4.81 | 4.86 | 4.72 | 4.8 | -3.03% | 0.21% | -6.8% | 359868 | 1.723 | 618.65 | 4.79 | -7.53% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211103 | 4.9 | 5.01 | 4.82 | 4.95 | -1.98% | 0.41% | -3.88% | 292003 | 1.4382 | 516.39 | 4.93 | -4.83% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211102 | 5.08 | 5.23 | 4.8 | 5.05 | -1.17% | 1.2% | -1.94% | 500064 | 2.4941 | 895.52 | 4.99 | -3.67% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211101 | 4.96 | 5.12 | 4.76 | 5.11 | 1.39% | 2.82% | -0.78% | 444951 | 2.213 | 794.59 | 4.97 | -4.05% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211029 | 5.26 | 5.32 | 4.95 | 5.04 | -3.45% | -0.4% | -2.14% | 480075 | 2.4307 | 872.75 | 5.06 | -2.32% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211028 | 5.72 | 5.79 | 5.1 | 5.22 | -8.74% | -1.69% | 1.36% | 565445 | 2.9999 | 1077.12 | 5.31 | 2.51% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211027 | 5.96 | 6.07 | 5.65 | 5.72 | -4.51% | -1.55% | 11.07% | 496233 | 2.8849 | 1035.83 | 5.81 | 12.16% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211026 | 5.81 | 6.33 | 5.57 | 5.99 | 3.99% | 0.67% | 16.31% | 858426 | 5.104 | 1832.61 | 5.95 | 14.86% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211025 | 5.18 | 5.87 | 5.18 | 5.76 | 13.16% | 2.49% | 11.84% | 781664 | 4.3914 | 1576.75 | 5.62 | 8.49% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211022 | 5.2 | 5.25 | 5.04 | 5.09 | -3.78% | -0.97% | -1.17% | 448126 | 2.3015 | 826.36 | 5.14 | -0.77% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211021 | 5.45 | 5.62 | 5.26 | 5.29 | -0.75% | -2.04% | 2.72% | 478133 | 2.5814 | 926.86 | 5.4 | 4.25% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211020 | 5.39 | 5.5 | 5.32 | 5.33 | -3.79% | -0.93% | 3.5% | 382348 | 2.0583 | 739.04 | 5.38 | 3.86% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211019 | 5.28 | 5.63 | 5.23 | 5.54 | 2.21% | 1.65% | 7.57% | 626157 | 3.4095 | 1224.19 | 5.45 | 5.21% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211018 | 5 | 5.46 | 4.92 | 5.42 | 8.62% | 3.83% | 5.24% | 607989 | 3.1715 | 1138.74 | 5.22 | 0.77% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211015 | 5 | 5.1 | 4.82 | 4.99 | -0.4% | 0.4% | -3.11% | 414338 | 2.0583 | 739.04 | 4.97 | -4.05% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211014 | 4.96 | 5.02 | 4.81 | 5.01 | -0.4% | 1.62% | -2.72% | 326609 | 1.6115 | 578.61 | 4.93 | -4.83% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211013 | 5.34 | 5.35 | 4.9 | 5.03 | -8.55% | -0.4% | -2.33% | 588516 | 2.9694 | 1066.17 | 5.05 | -2.51% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211012 | 5.71 | 5.85 | 5.42 | 5.5 | -2.83% | -1.79% | 6.8% | 621816 | 3.4822 | 1250.3 | 5.6 | 8.11% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211011 | 5.83 | 5.9 | 5.51 | 5.66 | -5.67% | -0.53% | 9.9% | 810184 | 4.6111 | 1655.63 | 5.69 | 9.85% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20211008 | 5.66 | 6.23 | 5.66 | 6 | 15.61% | 0% | 16.5% | 1197697 | 7.1807 | 2578.26 | 6 | 15.83% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210930 | 4.75 | 5.38 | 4.66 | 5.19 | 9.73% | 3.18% | 0.78% | 747240 | 3.7571 | 1349 | 5.03 | -2.9% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210929 | 5.02 | 5.1 | 4.71 | 4.73 | -10.25% | -2.87% | -8.16% | 599006 | 2.9157 | 1046.89 | 4.87 | -5.98% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210928 | 4.91 | 5.4 | 4.86 | 5.27 | 10.71% | 3.33% | 2.33% | 830822 | 4.2368 | 1521.24 | 5.1 | -1.54% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210927 | 5.09 | 5.3 | 4.66 | 4.76 | -7.03% | -3.64% | -7.57% | 555608 | 2.7443 | 985.35 | 4.94 | -4.63% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210924 | 5.15 | 5.53 | 5.08 | 5.12 | 1.59% | -2.85% | -0.58% | 740968 | 3.9075 | 1403 | 5.27 | 1.74% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210923 | 5.32 | 5.41 | 4.91 | 5.04 | -4.73% | -1.18% | -2.14% | 515371 | 2.626 | 942.87 | 5.1 | -1.54% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210922 | 5.14 | 5.34 | 5 | 5.29 | 0.38% | 2.12% | 2.72% | 572668 | 2.9647 | 1064.49 | 5.18 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210917 | 5.26 | 5.59 | 5.06 | 5.27 | 0.76% | -1.31% | 2.33% | 617009 | 3.2945 | 1182.9 | 5.34 | 3.09% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210916 | 5.64 | 5.76 | 5.16 | 5.23 | -5.6% | -2.97% | 1.55% | 701989 | 3.7829 | 1358.26 | 5.39 | 4.05% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210915 | 5.24 | 5.83 | 5.08 | 5.54 | 1.28% | 1.47% | 7.57% | 1363943 | 7.4465 | 2673.69 | 5.46 | 5.41% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210914 | 4.97 | 5.72 | 4.97 | 5.47 | 14.68% | -1.62% | 6.21% | 1447573 | 8.0453 | 2888.69 | 5.56 | 7.34% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210913 | 4.68 | 4.85 | 4.6 | 4.77 | 2.8% | 0.85% | -7.38% | 371764 | 1.76 | 631.93 | 4.73 | -8.69% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210910 | 4.86 | 5 | 4.6 | 4.64 | -5.69% | -2.11% | -9.9% | 549938 | 2.6074 | 936.2 | 4.74 | -8.49% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210909 | 4.77 | 5.2 | 4.7 | 4.92 | 5.13% | -1.4% | -4.47% | 713354 | 3.5632 | 1279.38 | 4.99 | -3.67% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210908 | 4.65 | 4.74 | 4.62 | 4.68 | 0.21% | 0.21% | -9.13% | 193951 | 0.9062 | 325.37 | 4.67 | -9.85% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210907 | 4.69 | 4.74 | 4.58 | 4.67 | -1.68% | 0.21% | -9.32% | 307553 | 1.4332 | 514.6 | 4.66 | -10.04% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210906 | 4.45 | 4.82 | 4.45 | 4.75 | 5.32% | 2.15% | -7.77% | 399659 | 1.86 | 667.84 | 4.65 | -10.23% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210729 | 3.71 | 3.82 | 3.7 | 3.79 | 2.43% | 0.53% | -26.41% | 102756 | 0.3879 | 139.28 | 3.77 | -27.22% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210728 | 3.83 | 3.86 | 3.65 | 3.7 | -3.9% | -1.07% | -28.16% | 135151 | 0.505 | 181.32 | 3.74 | -27.8% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210727 | 3.92 | 3.97 | 3.83 | 3.85 | -0.52% | -1.79% | -25.24% | 123379 | 0.4833 | 173.53 | 3.92 | -24.32% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210726 | 3.96 | 3.98 | 3.85 | 3.87 | -2.76% | -1.02% | -24.85% | 137352 | 0.5368 | 192.74 | 3.91 | -24.52% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210723 | 4.05 | 4.12 | 3.97 | 3.98 | -1.73% | -1.49% | -22.72% | 148245 | 0.599 | 215.07 | 4.04 | -22.01% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210722 | 4.12 | 4.18 | 4.04 | 4.05 | 0.5% | -0.98% | -21.36% | 170886 | 0.6992 | 251.05 | 4.09 | -21.04% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210721 | 3.98 | 4.04 | 3.93 | 4.03 | 0.75% | 1.26% | -21.75% | 181881 | 0.7245 | 260.13 | 3.98 | -23.17% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210720 | 3.93 | 4 | 3.87 | 4 | 0.5% | 2.04% | -22.33% | 127431 | 0.4995 | 179.35 | 3.92 | -24.32% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210719 | 4.1 | 4.11 | 3.92 | 3.98 | -3.63% | -0.25% | -22.72% | 217351 | 0.8663 | 311.05 | 3.99 | -22.97% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210716 | 4.1 | 4.16 | 4.09 | 4.13 | 0% | 0% | -19.81% | 117933 | 0.4869 | 174.82 | 4.13 | -20.27% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210715 | 4.2 | 4.23 | 4.12 | 4.13 | -5.06% | -0.72% | -19.81% | 226187 | 0.9405 | 337.69 | 4.16 | -19.69% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210714 | 4.45 | 4.52 | 4.32 | 4.35 | -2.25% | -1.36% | -15.53% | 218536 | 0.9637 | 346.02 | 4.41 | -14.86% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210713 | 4.29 | 4.45 | 4.22 | 4.45 | 2.77% | 2.3% | -13.59% | 300364 | 1.3072 | 469.35 | 4.35 | -16.02% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210712 | 4.32 | 4.37 | 4.26 | 4.33 | 0.7% | 0.7% | -15.92% | 208402 | 0.8961 | 321.75 | 4.3 | -16.99% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210709 | 4.23 | 4.31 | 4.16 | 4.3 | 2.14% | 1.42% | -16.5% | 187046 | 0.7932 | 284.8 | 4.24 | -18.15% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210708 | 4.23 | 4.31 | 4.16 | 4.21 | -2.55% | 0% | -18.25% | 234898 | 0.9882 | 354.82 | 4.21 | -18.73% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210707 | 4.31 | 4.39 | 4.23 | 4.32 | -2.92% | 0.7% | -16.12% | 315283 | 1.3522 | 485.51 | 4.29 | -17.18% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210706 | 4.46 | 4.61 | 4.33 | 4.45 | 1.6% | -0.45% | -13.59% | 453180 | 2.0244 | 726.87 | 4.47 | -13.71% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210705 | 4.08 | 4.38 | 4.08 | 4.38 | 0% | 4.29% | -14.95% | 429541 | 1.805 | 648.09 | 4.2 | -18.92% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210702 | 4.31 | 4.79 | 4.31 | 4.38 | 7.09% | -3.1% | -14.95% | 575657 | 2.5998 | 933.47 | 4.52 | -12.74% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210701 | 4.24 | 4.26 | 4.06 | 4.09 | -3.99% | -1.21% | -20.58% | 185090 | 0.7666 | 275.25 | 4.14 | -20.08% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210630 | 4.35 | 4.37 | 4.14 | 4.26 | -0.93% | 0.95% | -17.28% | 220751 | 0.931 | 334.28 | 4.22 | -18.53% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210629 | 4.26 | 4.36 | 4.22 | 4.3 | -1.38% | 0.23% | -16.5% | 228058 | 0.9773 | 350.9 | 4.29 | -17.18% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210628 | 4.5 | 4.59 | 4.31 | 4.36 | -1.13% | -1.13% | -15.34% | 261853 | 1.1547 | 414.6 | 4.41 | -14.86% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210625 | 4.64 | 4.71 | 4.41 | 4.41 | -2.86% | -2.65% | -14.37% | 332104 | 1.5058 | 540.66 | 4.53 | -12.55% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210624 | 4.7 | 4.75 | 4.5 | 4.54 | -2.99% | -1.3% | -11.84% | 367154 | 1.6884 | 606.23 | 4.6 | -11.2% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210623 | 4.76 | 4.84 | 4.54 | 4.68 | -1.89% | 0.21% | -9.13% | 549006 | 2.5633 | 920.36 | 4.67 | -9.85% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210622 | 4.51 | 5.14 | 4.44 | 4.77 | 11.45% | -1.45% | -7.38% | 852080 | 4.1201 | 1479.34 | 4.84 | -6.56% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210621 | 4.27 | 4.38 | 4.22 | 4.28 | 1.42% | -0.47% | -16.89% | 199642 | 0.8581 | 308.1 | 4.3 | -16.99% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210618 | 4.25 | 4.32 | 4.18 | 4.22 | -2.09% | 0% | -18.06% | 253369 | 1.0696 | 384.04 | 4.22 | -18.53% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210617 | 4.29 | 4.45 | 4.27 | 4.31 | -4.01% | -0.46% | -16.31% | 405732 | 1.7577 | 631.11 | 4.33 | -16.41% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210616 | 4.59 | 4.75 | 4.32 | 4.49 | 2.05% | -1.32% | -12.82% | 584383 | 2.66 | 955.08 | 4.55 | -12.16% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210615 | 4.3 | 4.58 | 4.28 | 4.4 | 0.92% | 0% | -14.56% | 517910 | 2.2806 | 818.86 | 4.4 | -15.06% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210611 | 4.03 | 4.64 | 3.95 | 4.36 | 9.27% | 0.69% | -15.34% | 624391 | 2.7019 | 970.13 | 4.33 | -16.41% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210610 | 3.97 | 4.11 | 3.95 | 3.99 | -0.75% | -0.5% | -22.52% | 205051 | 0.822 | 295.14 | 4.01 | -22.59% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210609 | 3.89 | 4.17 | 3.87 | 4.02 | 4.69% | 0% | -21.94% | 254486 | 1.0227 | 367.2 | 4.02 | -22.39% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210608 | 3.81 | 3.84 | 3.78 | 3.84 | -0.78% | 0.79% | -25.44% | 105613 | 0.4025 | 144.52 | 3.81 | -26.45% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210607 | 3.94 | 4.02 | 3.84 | 3.87 | -1.02% | -1.02% | -24.85% | 127009 | 0.4964 | 178.23 | 3.91 | -24.52% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210604 | 3.9 | 4.08 | 3.89 | 3.91 | -2.25% | -0.51% | -24.08% | 158405 | 0.6228 | 223.62 | 3.93 | -24.13% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210603 | 4.09 | 4.3 | 3.99 | 4 | -1.96% | -2.91% | -22.33% | 284387 | 1.1713 | 420.56 | 4.12 | -20.46% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210602 | 3.97 | 4.16 | 3.95 | 4.08 | 3.03% | 0.49% | -20.78% | 344996 | 1.401 | 503.03 | 4.06 | -21.62% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210601 | 3.83 | 4.03 | 3.81 | 3.96 | 3.39% | 1.02% | -23.11% | 179272 | 0.7031 | 252.45 | 3.92 | -24.32% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210531 | 3.82 | 3.83 | 3.77 | 3.83 | -0.26% | 0.79% | -25.63% | 72803 | 0.2766 | 99.31 | 3.8 | -26.64% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210528 | 3.86 | 3.89 | 3.77 | 3.84 | 1.59% | 0.79% | -25.44% | 101048 | 0.3854 | 138.38 | 3.81 | -26.45% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210527 | 3.79 | 3.84 | 3.76 | 3.78 | -1.05% | -0.26% | -26.6% | 79861 | 0.3029 | 108.76 | 3.79 | -26.83% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210526 | 3.78 | 3.92 | 3.71 | 3.82 | -0.26% | 0% | -25.83% | 103421 | 0.395 | 141.83 | 3.82 | -26.25% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210525 | 3.85 | 3.94 | 3.77 | 3.83 | 1.59% | -0.26% | -25.63% | 127579 | 0.4903 | 176.04 | 3.84 | -25.87% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210524 | 3.86 | 3.92 | 3.77 | 3.77 | -2.33% | -1.31% | -26.8% | 139503 | 0.5332 | 191.45 | 3.82 | -26.25% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210521 | 3.69 | 3.94 | 3.65 | 3.86 | 2.93% | 0.78% | -25.05% | 196097 | 0.7505 | 269.47 | 3.83 | -26.06% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210520 | 3.8 | 3.82 | 3.71 | 3.75 | -3.6% | 0% | -27.18% | 138538 | 0.5193 | 186.46 | 3.75 | -27.61% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210519 | 3.9 | 3.94 | 3.84 | 3.89 | -3.47% | 0.52% | -24.47% | 219928 | 0.852 | 305.91 | 3.87 | -25.29% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210518 | 3.75 | 4.09 | 3.73 | 4.03 | 8.63% | 2.03% | -21.75% | 362222 | 1.4297 | 513.34 | 3.95 | -23.75% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210517 | 3.78 | 3.83 | 3.69 | 3.71 | -1.33% | -1.07% | -27.96% | 93783 | 0.3513 | 126.14 | 3.75 | -27.61% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210514 | 3.76 | 3.83 | 3.72 | 3.76 | -1.57% | 0% | -26.99% | 156498 | 0.5886 | 211.34 | 3.76 | -27.41% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210513 | 3.83 | 3.99 | 3.78 | 3.82 | -1.04% | -1.55% | -25.83% | 193221 | 0.7492 | 269 | 3.88 | -25.1% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210512 | 3.67 | 3.91 | 3.67 | 3.86 | 4.32% | 0.52% | -25.05% | 232013 | 0.8912 | 319.99 | 3.84 | -25.87% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210511 | 3.74 | 3.8 | 3.64 | 3.7 | -3.39% | -0.27% | -28.16% | 165184 | 0.6121 | 219.78 | 3.71 | -28.38% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210510 | 3.62 | 3.9 | 3.59 | 3.83 | 6.39% | 2.13% | -25.63% | 259196 | 0.9714 | 348.78 | 3.75 | -27.61% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210507 | 3.52 | 3.63 | 3.5 | 3.6 | 1.12% | 0.56% | -30.1% | 123344 | 0.4413 | 158.45 | 3.58 | -30.89% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210506 | 3.46 | 3.58 | 3.46 | 3.56 | 4.09% | 0.56% | -30.87% | 133900 | 0.4734 | 169.98 | 3.54 | -31.66% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210430 | 3.52 | 3.52 | 3.4 | 3.42 | -1.44% | -0.58% | -33.59% | 54739 | 0.1885 | 67.68 | 3.44 | -33.59% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210429 | 3.48 | 3.54 | 3.44 | 3.47 | 0.87% | -0.57% | -32.62% | 73971 | 0.2584 | 92.78 | 3.49 | -32.63% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210428 | 3.44 | 3.46 | 3.4 | 3.44 | -0.29% | 0.29% | -33.2% | 39025 | 0.1338 | 48.04 | 3.43 | -33.78% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210427 | 3.4 | 3.46 | 3.36 | 3.45 | 1.47% | 1.17% | -33.01% | 57804 | 0.1972 | 70.81 | 3.41 | -34.17% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210426 | 3.39 | 3.5 | 3.38 | 3.4 | 1.49% | -1.16% | -33.98% | 80905 | 0.2782 | 99.89 | 3.44 | -33.59% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210423 | 3.43 | 3.43 | 3.33 | 3.35 | -2.05% | -0.59% | -34.95% | 62464 | 0.2104 | 75.54 | 3.37 | -34.94% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210422 | 3.43 | 3.49 | 3.42 | 3.42 | -0.87% | -0.87% | -33.59% | 46169 | 0.1593 | 57.2 | 3.45 | -33.4% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210416 | 3.54 | 3.64 | 3.48 | 3.61 | 1.4% | 0.84% | -29.9% | 141139 | 0.5054 | 181.47 | 3.58 | -30.89% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210415 | 3.54 | 3.71 | 3.54 | 3.56 | 2.01% | -1.39% | -30.87% | 165395 | 0.5965 | 214.18 | 3.61 | -30.31% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210414 | 3.44 | 3.49 | 3.4 | 3.49 | 1.75% | 1.16% | -32.23% | 57379 | 0.1979 | 71.06 | 3.45 | -33.4% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210413 | 3.45 | 3.45 | 3.37 | 3.43 | 0.29% | 0.88% | -33.4% | 56214 | 0.1913 | 68.69 | 3.4 | -34.36% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210412 | 3.48 | 3.49 | 3.41 | 3.42 | -1.16% | -0.58% | -33.59% | 50844 | 0.175 | 62.83 | 3.44 | -33.59% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210409 | 3.42 | 3.48 | 3.4 | 3.46 | 0.87% | 0.58% | -32.82% | 50081 | 0.1723 | 61.86 | 3.44 | -33.59% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210408 | 3.53 | 3.54 | 3.42 | 3.43 | -2.83% | -1.15% | -33.4% | 86473 | 0.2998 | 107.64 | 3.47 | -33.01% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210407 | 3.5 | 3.55 | 3.48 | 3.53 | 0.57% | 0.28% | -31.46% | 72981 | 0.257 | 92.28 | 3.52 | -32.05% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210406 | 3.45 | 3.52 | 3.42 | 3.51 | 1.15% | 0.57% | -31.84% | 63377 | 0.2212 | 79.42 | 3.49 | -32.63% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210402 | 3.52 | 3.52 | 3.44 | 3.47 | -0.29% | 0% | -32.62% | 75446 | 0.262 | 94.07 | 3.47 | -33.01% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210401 | 3.52 | 3.55 | 3.44 | 3.48 | -2.52% | 0.29% | -32.43% | 101422 | 0.3521 | 126.42 | 3.47 | -33.01% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210330 | 3.62 | 3.82 | 3.6 | 3.7 | 0.82% | -0.27% | -28.16% | 222316 | 0.8249 | 296.18 | 3.71 | -28.38% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210329 | 3.55 | 3.74 | 3.52 | 3.67 | 3.97% | 1.66% | -28.74% | 187176 | 0.6764 | 242.86 | 3.61 | -30.31% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20210326 | 3.41 | 3.54 | 3.4 | 3.53 | 1.73% | 1.44% | -31.46% | 98056 | 0.3409 | 122.4 | 3.48 | -32.82% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201215 | 4.35 | 4.4 | 4.3 | 4.35 | -2.9% | 0% | -15.53% | 96215 | 0.4189 | 150.41 | 4.35 | -16.02% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201214 | 4.4 | 4.49 | 4.28 | 4.48 | -0.88% | 2.52% | -13.01% | 157040 | 0.6869 | 246.63 | 4.37 | -15.64% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201211 | 4.63 | 4.74 | 4.45 | 4.52 | 2.03% | -0.88% | -12.23% | 230016 | 1.0478 | 376.22 | 4.56 | -11.97% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201210 | 4.39 | 4.51 | 4.38 | 4.43 | -0.23% | -0.23% | -13.98% | 122084 | 0.5419 | 194.57 | 4.44 | -14.29% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201209 | 4.49 | 4.54 | 4.38 | 4.44 | -1.33% | -0.45% | -13.79% | 177173 | 0.7906 | 283.87 | 4.46 | -13.9% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201208 | 4.57 | 4.64 | 4.49 | 4.5 | -2.39% | -1.1% | -12.62% | 193447 | 0.8796 | 315.82 | 4.55 | -12.16% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201207 | 4.72 | 4.76 | 4.58 | 4.61 | -3.15% | -0.86% | -10.49% | 223878 | 1.0402 | 373.49 | 4.65 | -10.23% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201204 | 4.7 | 4.88 | 4.61 | 4.76 | -0.21% | 0.42% | -7.57% | 324497 | 1.537 | 551.87 | 4.74 | -8.49% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201203 | 4.63 | 4.84 | 4.61 | 4.77 | 4.38% | 0.85% | -7.38% | 375078 | 1.7752 | 637.39 | 4.73 | -8.69% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201202 | 4.62 | 4.65 | 4.53 | 4.57 | -1.72% | -0.22% | -11.26% | 192169 | 0.8792 | 315.68 | 4.58 | -11.58% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201201 | 4.6 | 4.69 | 4.55 | 4.65 | 0.22% | 0.43% | -9.71% | 209976 | 0.9716 | 348.86 | 4.63 | -10.62% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201130 | 4.77 | 4.82 | 4.63 | 4.64 | -2.11% | -2.11% | -9.9% | 271948 | 1.2885 | 462.64 | 4.74 | -8.49% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201127 | 4.88 | 5.03 | 4.69 | 4.74 | -4.44% | -1.66% | -7.96% | 367550 | 1.7724 | 636.39 | 4.82 | -6.95% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201126 | 5.09 | 5.23 | 4.92 | 4.96 | -6.59% | -2.17% | -3.69% | 553968 | 2.8061 | 1007.54 | 5.07 | -2.12% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201125 | 5.8 | 6.07 | 5.26 | 5.31 | -4.15% | -6.68% | 3.11% | 896863 | 5.1009 | 1831.5 | 5.69 | 9.85% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201124 | 5.33 | 5.76 | 5.12 | 5.54 | 5.73% | 3.17% | 7.57% | 635310 | 3.4137 | 1225.7 | 5.37 | 3.67% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201123 | 5.07 | 5.39 | 5.04 | 5.24 | 2.54% | 0.19% | 1.75% | 455576 | 2.3816 | 855.12 | 5.23 | 0.97% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201120 | 5.07 | 5.25 | 5 | 5.11 | 2% | -0.39% | -0.78% | 377315 | 1.9354 | 694.91 | 5.13 | -0.97% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201119 | 5.08 | 5.29 | 4.92 | 5.01 | -3.47% | -1.18% | -2.72% | 365098 | 1.8523 | 665.07 | 5.07 | -2.12% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201118 | 5.07 | 5.3 | 4.99 | 5.19 | 1.96% | 0.58% | 0.78% | 574663 | 2.9657 | 1064.85 | 5.16 | -0.39% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201117 | 5.1 | 5.4 | 4.91 | 5.09 | -0.97% | 0% | -1.17% | 591280 | 3.0124 | 1081.61 | 5.09 | -1.74% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201116 | 4.73 | 5.24 | 4.56 | 5.14 | 9.59% | 4.05% | -0.19% | 653537 | 3.2287 | 1159.28 | 4.94 | -4.63% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201113 | 4.9 | 4.99 | 4.66 | 4.69 | -6.76% | -1.68% | -8.93% | 523973 | 2.4991 | 897.31 | 4.77 | -7.92% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201112 | 4.77 | 5.25 | 4.65 | 5.03 | 4.79% | 1.41% | -2.33% | 787357 | 3.9062 | 1402.53 | 4.96 | -4.25% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201111 | 5.2 | 5.2 | 4.63 | 4.8 | -8.22% | -1.03% | -6.8% | 887281 | 4.3055 | 1545.9 | 4.85 | -6.37% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201110 | 4.61 | 5.23 | 4.61 | 5.23 | 19.95% | 3.77% | 1.55% | 446620 | 2.2512 | 808.3 | 5.04 | -2.7% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201109 | 4.29 | 4.4 | 4.27 | 4.36 | 2.35% | -0.23% | -15.34% | 103805 | 0.4532 | 162.72 | 4.37 | -15.64% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201106 | 4.44 | 4.46 | 4.22 | 4.26 | -4.48% | -1.39% | -17.28% | 98273 | 0.4242 | 152.31 | 4.32 | -16.6% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201105 | 4.43 | 4.5 | 4.4 | 4.46 | -1.55% | 0.22% | -13.4% | 137688 | 0.6125 | 219.92 | 4.45 | -14.09% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201104 | 4.41 | 4.58 | 4.29 | 4.53 | 1.8% | 1.8% | -12.04% | 169724 | 0.7561 | 271.48 | 4.45 | -14.09% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201103 | 4.34 | 4.46 | 4.31 | 4.45 | 3.49% | 1.14% | -13.59% | 96651 | 0.4256 | 152.81 | 4.4 | -15.06% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201102 | 4.23 | 4.39 | 4.15 | 4.3 | 1.18% | 0.23% | -16.5% | 127953 | 0.5492 | 197.19 | 4.29 | -17.18% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201030 | 4.62 | 4.66 | 4.22 | 4.25 | -8.99% | -3.85% | -17.48% | 197905 | 0.8756 | 314.39 | 4.42 | -14.67% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201029 | 4.59 | 4.76 | 4.54 | 4.67 | -0.21% | 0.43% | -9.32% | 132996 | 0.6187 | 222.15 | 4.65 | -10.23% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201028 | 4.8 | 4.86 | 4.54 | 4.68 | -3.11% | 0.43% | -9.13% | 147614 | 0.6881 | 247.06 | 4.66 | -10.04% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201027 | 4.73 | 4.93 | 4.73 | 4.83 | 1.05% | 0.21% | -6.21% | 142926 | 0.689 | 247.39 | 4.82 | -6.95% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201026 | 4.72 | 4.87 | 4.7 | 4.78 | 0% | 0% | -7.18% | 118705 | 0.567 | 203.58 | 4.78 | -7.72% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201023 | 4.84 | 5.05 | 4.74 | 4.78 | -1.04% | -2.05% | -7.18% | 206319 | 1.0067 | 361.46 | 4.88 | -5.79% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20201022 | 4.75 | 4.9 | 4.66 | 4.83 | 1.05% | 0.84% | -6.21% | 108994 | 0.5226 | 187.64 | 4.79 | -7.53% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200909 | 5.61 | 5.81 | 5 | 5.1 | -12.52% | -7.44% | -0.97% | 536073 | 2.9561 | 1061.4 | 5.51 | 6.37% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200908 | 5.37 | 5.93 | 5.25 | 5.83 | 6% | 4.29% | 13.2% | 501454 | 2.8037 | 1006.68 | 5.59 | 7.92% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200907 | 5.29 | 5.8 | 5.19 | 5.5 | 2.42% | 0.55% | 6.8% | 509778 | 2.7887 | 1001.29 | 5.47 | 5.6% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200904 | 4.9 | 5.5 | 4.83 | 5.37 | 6.55% | 3.67% | 4.27% | 493825 | 2.556 | 917.74 | 5.18 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200903 | 5 | 5.27 | 4.95 | 5.04 | 0.4% | -0.59% | -2.14% | 394078 | 1.9978 | 717.32 | 5.07 | -2.12% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200902 | 4.79 | 5.24 | 4.75 | 5.02 | 4.8% | 0.8% | -2.52% | 454355 | 2.2646 | 813.11 | 4.98 | -3.86% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200901 | 4.59 | 4.87 | 4.5 | 4.79 | 4.59% | 2.35% | -6.99% | 276609 | 1.2933 | 464.36 | 4.68 | -9.65% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200831 | 4.67 | 4.71 | 4.53 | 4.58 | -2.76% | -0.22% | -11.07% | 222855 | 1.0222 | 367.02 | 4.59 | -11.39% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200828 | 4.74 | 4.82 | 4.58 | 4.71 | -3.09% | 0.43% | -8.54% | 266836 | 1.2514 | 449.32 | 4.69 | -9.46% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200827 | 4.56 | 4.94 | 4.5 | 4.86 | 5.42% | 1.89% | -5.63% | 346098 | 1.6497 | 592.33 | 4.77 | -7.92% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200826 | 4.6 | 4.77 | 4.5 | 4.61 | 0.88% | -0.65% | -10.49% | 281754 | 1.3074 | 469.43 | 4.64 | -10.42% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200825 | 4.39 | 4.64 | 4.37 | 4.57 | 3.86% | 0.66% | -11.26% | 259227 | 1.1769 | 422.57 | 4.54 | -12.36% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200824 | 4.35 | 4.42 | 4.23 | 4.4 | 1.15% | 1.15% | -14.56% | 109012 | 0.4747 | 170.44 | 4.35 | -16.02% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200821 | 4.37 | 4.39 | 4.31 | 4.35 | 0.69% | 0% | -15.53% | 56538 | 0.2457 | 88.22 | 4.35 | -16.02% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200820 | 4.34 | 4.4 | 4.29 | 4.32 | -0.46% | -0.46% | -16.12% | 94001 | 0.4078 | 146.42 | 4.34 | -16.22% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200819 | 4.4 | 4.44 | 4.33 | 4.34 | -1.81% | -0.69% | -15.73% | 115883 | 0.5066 | 181.9 | 4.37 | -15.64% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200818 | 4.45 | 4.46 | 4.38 | 4.42 | -0.45% | 0% | -14.17% | 91096 | 0.4025 | 144.52 | 4.42 | -14.67% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200817 | 4.38 | 4.48 | 4.35 | 4.44 | 0.91% | 0% | -13.79% | 118166 | 0.5246 | 188.36 | 4.44 | -14.29% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200814 | 4.37 | 4.4 | 4.3 | 4.4 | -0.23% | 1.15% | -14.56% | 94159 | 0.41 | 147.21 | 4.35 | -16.02% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200813 | 4.29 | 4.44 | 4.28 | 4.41 | 2.56% | 0.92% | -14.37% | 145792 | 0.6373 | 228.82 | 4.37 | -15.64% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200812 | 4.21 | 4.3 | 4.16 | 4.3 | 2.14% | 1.65% | -16.5% | 77595 | 0.328 | 117.77 | 4.23 | -18.34% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200811 | 4.3 | 4.36 | 4.19 | 4.21 | -2.32% | -1.64% | -18.25% | 86881 | 0.3717 | 133.46 | 4.28 | -17.37% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200810 | 4.18 | 4.34 | 4.17 | 4.31 | 2.86% | 0.94% | -16.31% | 97393 | 0.416 | 149.37 | 4.27 | -17.57% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200807 | 4.29 | 4.29 | 4.16 | 4.19 | -2.56% | -0.48% | -18.64% | 77933 | 0.3278 | 117.7 | 4.21 | -18.73% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200806 | 4.34 | 4.37 | 4.22 | 4.3 | -1.15% | 0.23% | -16.5% | 116166 | 0.498 | 178.81 | 4.29 | -17.18% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200805 | 4.27 | 4.37 | 4.2 | 4.35 | 1.64% | 0.93% | -15.53% | 145039 | 0.6253 | 224.52 | 4.31 | -16.8% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200804 | 4.25 | 4.28 | 4.18 | 4.28 | 0.71% | 0.94% | -16.89% | 102063 | 0.4325 | 155.29 | 4.24 | -18.15% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200803 | 4.18 | 4.25 | 4.15 | 4.25 | 2.16% | 0.71% | -17.48% | 105704 | 0.4461 | 160.17 | 4.22 | -18.53% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200731 | 4.11 | 4.17 | 4.09 | 4.16 | 0.48% | 0.73% | -19.22% | 64144 | 0.265 | 95.15 | 4.13 | -20.27% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200730 | 4.15 | 4.21 | 4.13 | 4.14 | -0.72% | -0.72% | -19.61% | 63469 | 0.2644 | 94.93 | 4.17 | -19.5% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200729 | 4.11 | 4.18 | 4.05 | 4.17 | 0.97% | 1.21% | -19.03% | 55789 | 0.2299 | 82.55 | 4.12 | -20.46% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200728 | 4.09 | 4.18 | 4.08 | 4.13 | 1.47% | 0.24% | -19.81% | 58798 | 0.2424 | 87.03 | 4.12 | -20.46% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200727 | 4.12 | 4.16 | 4.03 | 4.07 | -1.21% | 0% | -20.97% | 63038 | 0.2565 | 92.1 | 4.07 | -21.43% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200724 | 4.2 | 4.27 | 4.1 | 4.12 | -2.6% | -1.67% | -20% | 109568 | 0.4588 | 164.73 | 4.19 | -19.11% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200723 | 4.27 | 4.28 | 4.15 | 4.23 | -2.08% | 0.48% | -17.86% | 108691 | 0.4572 | 164.16 | 4.21 | -18.73% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200722 | 4.25 | 4.38 | 4.22 | 4.32 | 2.37% | 0% | -16.12% | 163061 | 0.7048 | 253.06 | 4.32 | -16.6% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200721 | 4.27 | 4.3 | 4.2 | 4.22 | -1.4% | -0.47% | -18.06% | 83835 | 0.3558 | 127.75 | 4.24 | -18.15% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200720 | 4.15 | 4.28 | 4.13 | 4.28 | 3.13% | 1.66% | -16.89% | 121774 | 0.5124 | 183.98 | 4.21 | -18.73% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200717 | 4.24 | 4.49 | 4.15 | 4.15 | -2.81% | -3.71% | -19.42% | 177253 | 0.7641 | 274.35 | 4.31 | -16.8% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200716 | 4.26 | 4.34 | 4.15 | 4.27 | 0.71% | 0.71% | -17.09% | 104769 | 0.4443 | 159.53 | 4.24 | -18.15% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200715 | 4.41 | 4.42 | 4.23 | 4.24 | -3.2% | -1.4% | -17.67% | 115550 | 0.4974 | 178.59 | 4.3 | -16.99% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200714 | 4.31 | 4.4 | 4.25 | 4.38 | 1.62% | 1.39% | -14.95% | 144843 | 0.6261 | 224.8 | 4.32 | -16.6% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200713 | 4.2 | 4.33 | 4.2 | 4.31 | 3.11% | 0.7% | -16.31% | 110984 | 0.4747 | 170.44 | 4.28 | -17.37% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200710 | 4.26 | 4.32 | 4.16 | 4.18 | -2.79% | -1.42% | -18.83% | 134278 | 0.57 | 204.66 | 4.24 | -18.15% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200709 | 4.21 | 4.34 | 4.18 | 4.3 | 2.63% | 0.94% | -16.5% | 143316 | 0.611 | 219.38 | 4.26 | -17.76% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200708 | 4.13 | 4.2 | 4.12 | 4.19 | 0.96% | 0.48% | -18.64% | 112520 | 0.4689 | 168.36 | 4.17 | -19.5% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200707 | 4.22 | 4.23 | 4.12 | 4.15 | -0.72% | -0.48% | -19.42% | 131505 | 0.5482 | 196.83 | 4.17 | -19.5% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200706 | 4.05 | 4.19 | 4.04 | 4.18 | 4.24% | 1.46% | -18.83% | 130635 | 0.5378 | 193.1 | 4.12 | -20.46% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200703 | 3.97 | 4.06 | 3.96 | 4.01 | 1.01% | -0.25% | -22.14% | 81001 | 0.3257 | 116.94 | 4.02 | -22.39% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200702 | 3.89 | 3.98 | 3.88 | 3.97 | 2.06% | 0.76% | -22.91% | 41625 | 0.1641 | 58.92 | 3.94 | -23.94% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200701 | 3.85 | 3.91 | 3.85 | 3.89 | 0.52% | 0% | -24.47% | 34259 | 0.1331 | 47.79 | 3.89 | -24.9% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200630 | 3.86 | 3.9 | 3.85 | 3.87 | 1.04% | 0% | -24.85% | 26243 | 0.1016 | 36.48 | 3.87 | -25.29% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200629 | 3.86 | 3.86 | 3.82 | 3.83 | -1.54% | -0.26% | -25.63% | 24589 | 0.0944 | 33.89 | 3.84 | -25.87% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200624 | 3.94 | 3.94 | 3.88 | 3.89 | -1.27% | -0.26% | -24.47% | 49810 | 0.1943 | 69.76 | 3.9 | -24.71% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200623 | 4 | 4.01 | 3.93 | 3.94 | -1.25% | -0.51% | -23.5% | 32722 | 0.1295 | 46.5 | 3.96 | -23.55% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200622 | 4.01 | 4.03 | 3.99 | 3.99 | -0.25% | -0.25% | -22.52% | 33910 | 0.1358 | 48.76 | 4 | -22.78% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200619 | 4 | 4.02 | 3.98 | 4 | 0.5% | 0.25% | -22.33% | 40657 | 0.1624 | 58.31 | 3.99 | -22.97% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200618 | 4.03 | 4.07 | 4.01 | 4.06 | 0.5% | 0.5% | -21.17% | 44822 | 0.1812 | 65.06 | 4.04 | -22.01% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200617 | 4.07 | 4.07 | 4.01 | 4.04 | -0.49% | 0.25% | -21.55% | 26932 | 0.1085 | 38.96 | 4.03 | -22.2% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200616 | 4.02 | 4.07 | 4 | 4.06 | 1.75% | 0.5% | -21.17% | 31781 | 0.1283 | 46.07 | 4.04 | -22.01% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200615 | 4.03 | 4.07 | 3.99 | 3.99 | -0.75% | -0.99% | -22.52% | 28460 | 0.1146 | 41.15 | 4.03 | -22.2% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200612 | 4 | 4.05 | 3.97 | 4.02 | -0.99% | 0.25% | -21.94% | 35897 | 0.1438 | 51.63 | 4.01 | -22.59% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200611 | 4.07 | 4.12 | 4.05 | 4.06 | -0.49% | -0.49% | -21.17% | 34161 | 0.1393 | 50.02 | 4.08 | -21.24% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200610 | 4.13 | 4.14 | 4.06 | 4.08 | -1.92% | 0% | -20.78% | 42229 | 0.1725 | 61.94 | 4.08 | -21.24% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200609 | 4.18 | 4.22 | 4.12 | 4.16 | -0.72% | 0.24% | -19.22% | 42269 | 0.1755 | 63.01 | 4.15 | -19.88% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200608 | 4.24 | 4.25 | 4.17 | 4.19 | 1.21% | -0.48% | -18.64% | 58697 | 0.2471 | 88.72 | 4.21 | -18.73% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200605 | 4.16 | 4.16 | 4.12 | 4.14 | -0.24% | 0% | -19.61% | 32005 | 0.1325 | 47.57 | 4.14 | -20.08% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200604 | 4.13 | 4.18 | 4.12 | 4.15 | 0.48% | 0% | -19.42% | 40171 | 0.1666 | 59.82 | 4.15 | -19.88% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200603 | 4.21 | 4.23 | 4.12 | 4.13 | -0.96% | -0.72% | -19.81% | 50188 | 0.2089 | 75.01 | 4.16 | -19.69% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200602 | 4.08 | 4.17 | 4.05 | 4.17 | 2.21% | 1.21% | -19.03% | 72178 | 0.2974 | 106.78 | 4.12 | -20.46% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200601 | 4.01 | 4.1 | 4.01 | 4.08 | 1.75% | 0.25% | -20.78% | 48461 | 0.1972 | 70.81 | 4.07 | -21.43% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200529 | 3.96 | 4.04 | 3.94 | 4.01 | 0.75% | 0.25% | -22.14% | 22778 | 0.0912 | 32.75 | 4 | -22.78% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200528 | 4 | 4.03 | 3.9 | 3.98 | -0.5% | 0.25% | -22.72% | 33233 | 0.1319 | 47.36 | 3.97 | -23.36% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200527 | 4 | 4.04 | 3.99 | 4 | 0% | -0.25% | -22.33% | 29157 | 0.1168 | 41.94 | 4.01 | -22.59% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200526 | 3.94 | 4.06 | 3.93 | 4 | 1.78% | -0.25% | -22.33% | 50653 | 0.203 | 72.89 | 4.01 | -22.59% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200525 | 3.91 | 3.94 | 3.88 | 3.93 | 0% | 0.51% | -23.69% | 19192 | 0.0751 | 26.96 | 3.91 | -24.52% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200522 | 4 | 4.01 | 3.9 | 3.93 | -1.75% | -0.25% | -23.69% | 39292 | 0.1549 | 55.62 | 3.94 | -23.94% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200521 | 4.03 | 4.04 | 4 | 4 | -0.25% | -0.5% | -22.33% | 22659 | 0.091 | 32.67 | 4.02 | -22.39% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200520 | 4.06 | 4.07 | 4 | 4.01 | -2.2% | -0.25% | -22.14% | 34913 | 0.1405 | 50.45 | 4.02 | -22.39% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200519 | 4.1 | 4.13 | 4.06 | 4.1 | 1.23% | 0% | -20.39% | 36947 | 0.1513 | 54.32 | 4.1 | -20.85% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200518 | 4.04 | 4.13 | 4.02 | 4.05 | 1.5% | -0.49% | -21.36% | 40947 | 0.1665 | 59.78 | 4.07 | -21.43% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200515 | 4.02 | 4.04 | 3.98 | 3.99 | -0.25% | -0.5% | -22.52% | 28830 | 0.1155 | 41.47 | 4.01 | -22.59% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200514 | 4.01 | 4.09 | 3.99 | 4 | -1.23% | -0.5% | -22.33% | 33634 | 0.1351 | 48.51 | 4.02 | -22.39% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200513 | 4.02 | 4.06 | 3.99 | 4.05 | 1% | 0.5% | -21.36% | 25674 | 0.1035 | 37.16 | 4.03 | -22.2% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200512 | 4.11 | 4.11 | 3.96 | 4.01 | -1.47% | 0% | -22.14% | 28933 | 0.1161 | 41.69 | 4.01 | -22.59% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200511 | 4.1 | 4.13 | 4.05 | 4.07 | -0.97% | -0.49% | -20.97% | 39374 | 0.161 | 57.81 | 4.09 | -21.04% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200508 | 4.04 | 4.12 | 4.02 | 4.11 | 2.49% | 0.74% | -20.19% | 49499 | 0.2021 | 72.56 | 4.08 | -21.24% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200507 | 4.07 | 4.08 | 3.99 | 4.01 | -1.72% | -0.74% | -22.14% | 42029 | 0.1697 | 60.93 | 4.04 | -22.01% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200506 | 4.08 | 4.1 | 4.03 | 4.08 | 0.74% | 0.25% | -20.78% | 46234 | 0.188 | 67.5 | 4.07 | -21.43% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200430 | 4 | 4.07 | 3.98 | 4.05 | 2.79% | 0.25% | -21.36% | 47261 | 0.1908 | 68.51 | 4.04 | -22.01% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200429 | 3.92 | 4.04 | 3.92 | 3.94 | 0% | -1.01% | -23.5% | 37666 | 0.1498 | 53.79 | 3.98 | -23.17% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200428 | 4.08 | 4.14 | 3.78 | 3.94 | -5.06% | -0.25% | -23.5% | 75643 | 0.2985 | 107.18 | 3.95 | -23.75% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200427 | 4.33 | 4.33 | 4.15 | 4.15 | -3.94% | -1.19% | -19.42% | 66554 | 0.2798 | 100.46 | 4.2 | -18.92% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200424 | 4.51 | 4.51 | 4.29 | 4.32 | -3.57% | -1.14% | -16.12% | 76102 | 0.3329 | 119.53 | 4.37 | -15.64% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200423 | 4.46 | 4.62 | 4.38 | 4.48 | 1.59% | -0.22% | -13.01% | 114968 | 0.516 | 185.27 | 4.49 | -13.32% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200422 | 4.38 | 4.43 | 4.31 | 4.41 | -1.34% | 0.92% | -14.37% | 86437 | 0.3773 | 135.47 | 4.37 | -15.64% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200421 | 4.4 | 4.54 | 4.33 | 4.47 | -2.83% | 1.13% | -13.2% | 124096 | 0.5479 | 196.73 | 4.42 | -14.67% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200403 | 4.69 | 4.72 | 4.53 | 4.6 | -2.95% | 0% | -10.68% | 159054 | 0.732 | 262.83 | 4.6 | -11.2% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200402 | 4.39 | 4.78 | 4.39 | 4.74 | 8.22% | 2.6% | -7.96% | 205971 | 0.9525 | 342 | 4.62 | -10.81% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200401 | 4.38 | 4.47 | 4.33 | 4.38 | -0.68% | -0.9% | -14.95% | 44741 | 0.1976 | 70.95 | 4.42 | -14.67% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200331 | 4.35 | 4.49 | 4.35 | 4.41 | 1.85% | -0.45% | -14.37% | 66569 | 0.2948 | 105.85 | 4.43 | -14.48% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200324 | 4.38 | 4.47 | 4.34 | 4.46 | 3.72% | 1.13% | -13.4% | 79700 | 0.3516 | 126.24 | 4.41 | -14.86% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200323 | 4.33 | 4.39 | 4.28 | 4.3 | -4.44% | -0.69% | -16.5% | 65761 | 0.2848 | 102.26 | 4.33 | -16.41% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200320 | 4.43 | 4.5 | 4.4 | 4.5 | 2.74% | 0.9% | -12.62% | 67845 | 0.3023 | 108.54 | 4.46 | -13.9% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200319 | 4.46 | 4.48 | 4.25 | 4.38 | -1.79% | 0.69% | -14.95% | 88567 | 0.3855 | 138.42 | 4.35 | -16.02% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200318 | 4.59 | 4.62 | 4.45 | 4.46 | -2.41% | -1.98% | -13.4% | 62526 | 0.2845 | 102.15 | 4.55 | -12.16% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200317 | 4.63 | 4.68 | 4.47 | 4.57 | -1.3% | 0.22% | -11.26% | 66627 | 0.3037 | 109.04 | 4.56 | -11.97% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200316 | 4.8 | 4.83 | 4.6 | 4.63 | -3.14% | -2.32% | -10.1% | 74778 | 0.3546 | 127.32 | 4.74 | -8.49% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200313 | 4.51 | 4.81 | 4.51 | 4.78 | -1.04% | 2.58% | -7.18% | 80377 | 0.3745 | 134.47 | 4.66 | -10.04% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200312 | 4.88 | 4.9 | 4.8 | 4.83 | -2.82% | -0.21% | -6.21% | 90313 | 0.4375 | 157.09 | 4.84 | -6.56% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200311 | 5.03 | 5.11 | 4.96 | 4.97 | -1.19% | -1.58% | -3.5% | 100992 | 0.5102 | 183.19 | 5.05 | -2.51% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200310 | 4.91 | 5.04 | 4.83 | 5.03 | 1% | 2.03% | -2.33% | 145209 | 0.7152 | 256.8 | 4.93 | -4.83% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200309 | 5.03 | 5.09 | 4.94 | 4.98 | -5.86% | -0.6% | -3.3% | 222925 | 1.1172 | 401.13 | 5.01 | -3.28% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200306 | 5.22 | 5.32 | 5.19 | 5.29 | -0.56% | 0.57% | 2.72% | 113352 | 0.5964 | 214.14 | 5.26 | 1.54% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200305 | 5.24 | 5.33 | 5.21 | 5.32 | 1.92% | 0.76% | 3.3% | 109167 | 0.5766 | 207.03 | 5.28 | 1.93% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200304 | 5.15 | 5.24 | 5.11 | 5.22 | 0.58% | 0.77% | 1.36% | 78243 | 0.4052 | 145.49 | 5.18 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200303 | 5.26 | 5.3 | 5.1 | 5.19 | 1.57% | -0.19% | 0.78% | 96071 | 0.4996 | 179.38 | 5.2 | 0.39% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200302 | 4.97 | 5.13 | 4.97 | 5.11 | 3.02% | 0.59% | -0.78% | 77373 | 0.3932 | 141.18 | 5.08 | -1.93% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200228 | 5.07 | 5.12 | 4.96 | 4.96 | -4.25% | -1.2% | -3.69% | 128447 | 0.6454 | 231.73 | 5.02 | -3.09% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200227 | 5.23 | 5.29 | 5.15 | 5.18 | -1.15% | -0.58% | 0.58% | 66472 | 0.346 | 124.23 | 5.21 | 0.58% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200226 | 5.12 | 5.34 | 5.07 | 5.24 | 0.77% | 0.38% | 1.75% | 128047 | 0.6682 | 239.92 | 5.22 | 0.77% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200225 | 5.24 | 5.27 | 5.05 | 5.2 | -3.53% | 0.39% | 0.97% | 156880 | 0.8134 | 292.05 | 5.18 | 0% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200224 | 5.47 | 5.47 | 5.33 | 5.39 | -3.06% | 0% | 4.66% | 139179 | 0.7503 | 269.4 | 5.39 | 4.05% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200221 | 5.46 | 5.58 | 5.43 | 5.56 | 1.28% | 1.09% | 7.96% | 150887 | 0.83 | 298.01 | 5.5 | 6.18% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200220 | 5.45 | 5.55 | 5.41 | 5.49 | 1.86% | 0.18% | 6.6% | 127118 | 0.6964 | 250.04 | 5.48 | 5.79% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200219 | 5.4 | 5.48 | 5.33 | 5.39 | 0.19% | -0.55% | 4.66% | 111698 | 0.6049 | 217.19 | 5.42 | 4.63% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200218 | 5.35 | 5.43 | 5.27 | 5.38 | 0.94% | 0.37% | 4.47% | 109455 | 0.5868 | 210.69 | 5.36 | 3.47% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200217 | 5.2 | 5.4 | 5.19 | 5.33 | 3.5% | 0.19% | 3.5% | 95193 | 0.5061 | 181.72 | 5.32 | 2.7% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200214 | 5.15 | 5.21 | 5.11 | 5.15 | -0.77% | -0.19% | 0% | 57860 | 0.2984 | 107.14 | 5.16 | -0.39% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200213 | 5.36 | 5.43 | 5.19 | 5.19 | -2.26% | -1.7% | 0.78% | 104135 | 0.5499 | 197.44 | 5.28 | 1.93% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200212 | 5.21 | 5.33 | 5.21 | 5.31 | 0.95% | 0.76% | 3.11% | 92575 | 0.4881 | 175.25 | 5.27 | 1.74% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200211 | 5.15 | 5.31 | 5.11 | 5.26 | 0.96% | 1.15% | 2.14% | 124709 | 0.6491 | 233.06 | 5.2 | 0.39% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200210 | 4.98 | 5.27 | 4.97 | 5.21 | 3.37% | 2.16% | 1.17% | 117053 | 0.5971 | 214.39 | 5.1 | -1.54% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200207 | 5.07 | 5.07 | 4.89 | 5.04 | -1.56% | 0.6% | -2.14% | 116175 | 0.582 | 208.97 | 5.01 | -3.28% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200206 | 5.11 | 5.15 | 5 | 5.12 | 1.79% | 0.79% | -0.58% | 121123 | 0.6155 | 221 | 5.08 | -1.93% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200205 | 5.01 | 5.16 | 4.92 | 5.03 | 0.6% | -0.2% | -2.33% | 124229 | 0.6266 | 224.98 | 5.04 | -2.7% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200204 | 4.73 | 5.08 | 4.72 | 5 | -4.58% | 1.83% | -2.91% | 192409 | 0.9451 | 339.34 | 4.91 | -5.21% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200203 | 5.24 | 5.24 | 5.24 | 5.24 | -9.97% | 0% | 1.75% | 8361 | 0.0438 | 15.73 | 5.24 | 1.16% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200123 | 6.05 | 6.14 | 5.79 | 5.82 | -5.21% | -1.69% | 13.01% | 142374 | 0.8429 | 302.65 | 5.92 | 14.29% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200122 | 5.76 | 6.14 | 5.62 | 6.14 | 6.41% | 3.19% | 19.22% | 199621 | 1.1877 | 426.45 | 5.95 | 14.86% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200121 | 5.76 | 5.91 | 5.71 | 5.77 | 0.7% | -0.52% | 12.04% | 128917 | 0.7477 | 268.46 | 5.8 | 11.97% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200120 | 5.65 | 5.73 | 5.54 | 5.73 | 1.6% | 0.88% | 11.26% | 77922 | 0.4424 | 158.85 | 5.68 | 9.65% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200117 | 5.68 | 5.74 | 5.59 | 5.64 | -0.18% | -0.53% | 9.51% | 71692 | 0.4064 | 145.92 | 5.67 | 9.46% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200116 | 5.8 | 5.85 | 5.64 | 5.65 | -3.58% | -1.4% | 9.71% | 116742 | 0.6693 | 240.31 | 5.73 | 10.62% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200115 | 5.84 | 5.98 | 5.75 | 5.86 | -0.17% | 0.17% | 13.79% | 130839 | 0.7655 | 274.86 | 5.85 | 12.93% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200114 | 5.63 | 6.07 | 5.59 | 5.87 | 3.89% | 1.03% | 13.98% | 226550 | 1.3161 | 472.55 | 5.81 | 12.16% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200113 | 5.58 | 5.66 | 5.5 | 5.65 | 1.44% | 0.71% | 9.71% | 139661 | 0.7833 | 281.25 | 5.61 | 8.3% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200110 | 5.68 | 5.68 | 5.54 | 5.57 | -2.96% | -0.54% | 8.16% | 181694 | 1.0167 | 365.05 | 5.6 | 8.11% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200109 | 5.55 | 5.82 | 5.54 | 5.74 | -5.44% | 1.41% | 11.46% | 347464 | 1.9657 | 705.79 | 5.66 | 9.27% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200108 | 6.04 | 6.18 | 5.83 | 6.07 | 5.38% | 0.83% | 17.86% | 511023 | 3.0772 | 1104.88 | 6.02 | 16.22% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200107 | 5.78 | 5.84 | 5.68 | 5.76 | -3.68% | 0.17% | 11.84% | 295741 | 1.7 | 610.39 | 5.75 | 11% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200106 | 5.6 | 5.98 | 5.56 | 5.98 | 9.93% | 3.28% | 16.12% | 454979 | 2.6347 | 946 | 5.79 | 11.78% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200103 | 5.27 | 5.54 | 5.26 | 5.44 | 3.23% | 0.18% | 5.63% | 264075 | 1.4347 | 515.13 | 5.43 | 4.83% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |
| 20200102 | 5.22 | 5.27 | 5.19 | 5.27 | 1.35% | 0.57% | 2.33% | 82447 | 0.4318 | 155.04 | 5.24 | 1.16% | 5.16 | 0% | 5.16 | 0% | 5.15 | 0% | 0.3% |