券商重仓板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600028	4.22	4.18	4.2	0%	0%	-14.86%	723360	3.0381	96.4%	4.2	-17.64%	4.81	-2.8%	4.88	-1.84%	4.93	-1.32%	-0.09%
sh600030	26.5	25.01	26.22	5.81%	1.02%	6.7%	2323209	60.2995	19.31%	25.96	1.13%	25.3	1.12%	24.97	0.73%	24.57	0.49%	0.58%
sh600038	78.8	75.2	78.29	1.28%	1.54%	49.75%	60852	4.6919	171.15%	77.11	60.38%	59.73	13.96%	55.76	8.51%	52.28	4.38%	0.7%
sh600048	15.86	14.9	15.18	2.99%	-0.69%	-3.64%	976181	14.922	59.09%	15.29	-5.26%	15.8	-1.21%	15.82	0.05%	15.75	-0.34%	0.11%
sh600060	13.28	12.9	13.1	-0.23%	0.42%	23.55%	66383	0.8659	69.96%	13.05	20.19%	11.14	1.21%	11.02	1.2%	10.6	1.15%	1.24%
sh600072	15.99	15.48	15.76	1.22%	0.31%	11.77%	276264	4.3406	109.12%	15.71	17.36%	14.88	7.44%	14.45	4.32%	14.1	-0.07%	-0.14%
sh600089	23.1	22.02	22.86	3.3%	0.31%	64.33%	984120	22.427	714.9%	22.79	241.67%	18.62	140.5%	16.66	106.72%	13.91	68.51%	10.44%
sh600096	24.59	23.85	24.32	1.33%	0.22%	120.93%	354796	8.6093	725.52%	24.27	358.36%	17.65	178.35%	14.28	116.13%	11.01	67.16%	12.99%
sh600098	7.97	7.73	7.8	-1.64%	-0.31%	13.57%	96423	0.7543	365.45%	7.82	20.02%	7.31	9.77%	7.03	5.42%	6.87	2.69%	0.28%
sh600143	13.89	13.58	13.76	0.51%	0.35%	79.99%	202083	2.7709	102.32%	13.71	88.57%	8.99	11.33%	8.21	5.92%	7.65	2.29%	1.03%
sh600150	24.95	24.17	24.88	1.43%	1.42%	9.32%	485531	11.9111	316.08%	24.53	12.97%	23.77	7.16%	23.42	5.02%	22.76	1.23%	0.15%
sh600166	3.84	3.73	3.76	-1.83%	-0.05%	59.8%	638108	2.4008	225.54%	3.76	81.39%	2.87	27.34%	2.62	17.3%	2.35	8.21%	1.06%
sh600169	3.17	3.1	3.13	0.64%	-0.16%	28.97%	193918	0.6078	178.91%	3.14	35.26%	2.7	10.56%	2.55	5.76%	2.43	2.78%	0.54%
sh600171	28.2	27.5	27.68	-1.43%	-0.05%	66.75%	136622	3.7834	121.01%	27.69	75.25%	18.58	8.23%	17.4	3.61%	16.6	1.79%	0.98%
sh600183	22.93	22.25	22.91	-0.74%	1.54%	7.28%	241197	5.4418	46.95%	22.56	7.43%	21.16	0.71%	21.07	0.4%	21.36	-1.3%	-1.04%
sh600259	57.88	55	57.33	2.23%	1.14%	56.16%	119702	6.7853	194.93%	56.69	61.47%	41.29	10.05%	38.36	5.87%	36.71	4.22%	1.37%
sh600268	11.81	10.83	11.63	6.8%	2.19%	68.84%	375945	4.2784	438.02%	11.38	117.86%	9.57	57.82%	8.43	35.33%	6.89	12.87%	3.01%
sh600305	15.1	14.8	14.98	-1.06%	0.47%	0.95%	108440	1.6168	64.97%	14.91	-1.73%	15.01	0.29%	14.95	0.24%	14.84	-0.03%	0.3%
sh600316	43.85	41.67	42.96	2.07%	0.57%	116.22%	185077	7.9058	258.25%	42.72	226.83%	29.99	62.22%	25.05	37.03%	19.87	17.09%	2.09%
sh600337	3.27	3.24	3.26	0%	0.31%	-24.62%	39070	0.1269	40.33%	3.25	-26.44%	4.2	-0.93%	4.23	-0.58%	4.33	-0.41%	0.28%
sh600352	12.79	12.64	12.73	-0.16%	0.24%	-9.2%	122334	1.5534	22.67%	12.7	-12.75%	14.26	0.25%	14.14	0.08%	14.02	-0.16%	0.29%
sh600372	20.99	20.52	20.82	-0.86%	0.38%	34.51%	117637	2.4398	215.11%	20.74	46.03%	17.99	18.49%	16.8	11.5%	15.48	4.07%	0.84%
sh600377	8.54	8.48	8.51	-0.12%	-0.01%	-20.64%	41052	0.3493	39.45%	8.51	-23.8%	10.51	-1.64%	10.64	-1.15%	10.72	-0.82%	-0.16%
sh600420	9.75	9.61	9.64	-0.72%	-0.08%	9.73%	20488	0.1976	67.73%	9.65	8.27%	8.94	0.98%	8.86	0.64%	8.79	0.25%	0.27%
sh600425	3.68	3.61	3.65	0%	0.06%	-2.38%	92780	0.3384	19.05%	3.65	-6.36%	3.84	0.71%	3.79	0.24%	3.74	0%	0.3%
sh600426	30.19	28.94	29.88	3.18%	0.32%	49%	191682	5.7091	104.09%	29.79	50.07%	22.62	8.72%	21.42	5.63%	20.05	3.29%	1.11%
sh600461	8.39	8.27	8.27	-0.48%	-0.71%	32.58%	29777	0.248	184.62%	8.33	39.98%	6.71	5.8%	6.42	3.46%	6.24	1.96%	0.57%
sh600468	5.65	5.51	5.61	0%	0.65%	47.71%	63725	0.3552	251.55%	5.57	51.63%	4.33	12.53%	4.05	7.29%	3.8	3.88%	1.42%
sh600522	16.83	16.32	16.57	1.59%	0.1%	66.22%	697377	11.5443	469.46%	16.55	100.09%	12.61	36.94%	11.27	23.05%	9.97	11.48%	3.31%
sh600580	20.35	19.34	20.34	3.25%	2.48%	56.05%	391299	7.7663	183.37%	19.85	66.36%	15.41	12.21%	14.28	6.68%	13.03	3.14%	1.48%
sh600583	4.42	4.36	4.4	0.46%	0.21%	-34.47%	113080	0.4965	33.15%	4.39	-40.3%	6.76	-1.75%	6.8	-1.14%	6.71	-0.54%	-0.07%
sh600611	3.49	3.42	3.46	0.29%	0.35%	-13.35%	34372	0.1185	142.51%	3.45	-15.31%	3.92	-1.04%	3.96	-0.5%	3.99	-0.45%	-0.17%
sh600649	3.98	3.93	3.96	1.02%	0.2%	-26.94%	128256	0.5068	52.66%	3.95	-31.22%	4.93	-8.58%	5.17	-5.23%	5.42	-2.56%	-0.15%
sh600705	3.93	3.86	3.92	1.29%	0.38%	-16.72%	325030	1.2691	36.64%	3.91	-19.79%	4.61	-2.06%	4.67	-1.19%	4.71	-0.77%	0.07%
sh600739	19.55	19.14	19.34	1.31%	-0.16%	25.88%	99643	1.9301	74.56%	19.37	27.53%	15.99	4.01%	15.66	2.45%	15.36	1.43%	0.46%
sh600787	6.2	6.04	6.19	0.98%	1.01%	15.18%	145093	0.889	394.61%	6.13	16.76%	5.68	5.42%	5.52	3.43%	5.37	1.7%	1.4%
sh600844	3.61	3.54	3.61	0.56%	1.38%	-32.76%	68095	0.2424	21.7%	3.56	-28.19%	4.48	-6.66%	4.75	-4.2%	5.37	-0.84%	-0.1%
sh600859	27.98	27.51	27.58	-0.58%	-0.31%	84.17%	36388	1.0067	251.46%	27.67	99.02%	17.37	12.19%	16.26	7.99%	14.98	2.57%	1.76%
sh600863	3.85	3.7	3.8	2.43%	0.29%	17.43%	1264937	4.7923	583.32%	3.79	38.07%	3.55	26.4%	3.42	21.26%	3.24	14.24%	1.46%
sh600879	8.74	8.49	8.61	0.12%	0.22%	32.1%	528241	4.5383	213.53%	8.59	44.13%	7.37	17.57%	6.91	11.14%	6.52	6.21%	0.74%
sh600893	66.27	63.8	65.45	-0.23%	0.33%	122.56%	163111	10.6402	492.59%	65.23	202.31%	38.63	54.64%	34.04	39.42%	29.41	24.81%	4.97%
sh600894	7.11	7.07	7.09	-0.14%	0.06%	-5.13%	17933	0.127	27.72%	7.09	-5.29%	7.39	-0.39%	7.42	-0.15%	7.47	-0.03%	0.22%
sh600971	6.65	6.47	6.54	0.31%	-0.06%	10.55%	127931	0.8371	71.66%	6.54	9.26%	6.09	1.71%	6	1.11%	5.92	0.46%	0.29%
sh600973	6.66	6.45	6.57	-0.15%	0.28%	38.11%	235051	1.5401	825.68%	6.55	73.73%	5.71	36.01%	5.3	24.93%	4.76	13.98%	6.68%
sh600978	0	0	0.52	0%	0%	-82.59%	0	0	58.26%	0	-82.43%	2.95	-56.49%	2.96	-41.82%	2.99	-22.04%	-1.87%
sh601006	6.26	6.19	6.25	0.81%	0.23%	-21.52%	187777	1.171	36.87%	6.24	-23.97%	7.59	-2.38%	7.75	-1.52%	7.96	-0.54%	0.17%
sh601106	3.68	3.59	3.64	0.83%	0%	20.53%	291084	1.0594	164.45%	3.64	25.52%	3.25	9.13%	3.14	6.31%	3.02	2.92%	0.3%
sh601179	5.92	5.77	5.8	-0.86%	-0.53%	31.37%	340213	1.9839	650.81%	5.83	60.66%	5.27	38.29%	4.92	28.31%	4.42	15.47%	2.94%
sh601186	7.9	7.67	7.7	-0.65%	-1.08%	-21.58%	567698	4.4191	39.48%	7.78	-22.37%	9.21	-5.32%	9.49	-3.11%	9.82	-1.36%	0.09%
sh601336	39.51	38.81	39.06	1.22%	-0.33%	-17.5%	100825	3.9511	30.76%	39.19	-20.15%	46.73	-2.03%	47.05	-1.3%	47.34	-1.07%	0.2%
sh601608	4.94	4.74	4.93	3.57%	1.38%	21.04%	583297	2.8367	205.09%	4.86	30.24%	4.49	14.62%	4.27	9.51%	4.07	4.53%	0.37%
sh601669	7.9	7.43	7.51	-1.31%	-1.77%	34.25%	2944020	22.5063	430.04%	7.65	81.91%	6.42	42%	6.07	33.51%	5.59	23.33%	1.96%
sh601800	7.78	7.56	7.61	-1.43%	-0.73%	-12.45%	685389	5.2542	43.17%	7.67	-14.52%	8.42	-2.51%	8.52	-1.57%	8.69	-1.33%	-0.24%
sh601919	18.66	17.46	18.49	6.02%	2.13%	51.72%	2836247	51.3481	493.18%	18.1	241.03%	15.64	155.85%	13.82	113.08%	12.19	83.06%	5.12%
sh601928	7.01	6.86	7	1.3%	0.82%	-7.14%	51703	0.3589	71.9%	6.94	-9.03%	7.4	-0.78%	7.45	-0.23%	7.54	-0.32%	0.17%
sh601989	4.26	4.17	4.25	1.43%	1%	-15.56%	850892	3.5805	109.27%	4.21	-19.79%	4.7	-4.69%	4.88	-2.44%	5.03	-1.86%	-0.35%
sh603366	4.86	4.74	4.82	-0.21%	0.84%	-2.39%	51727	0.2472	45.74%	4.78	-15.04%	5.36	2.46%	5.15	1.52%	4.94	0.41%	1.11%
sz000001	18.56	17.8	18.28	3.57%	0.66%	8.47%	1676098	30.4385	87.38%	18.16	9.46%	17.28	1.73%	17.09	1.49%	16.85	0.79%	0.45%
sz000416	4.14	4.04	4.09	-0.24%	-0.07%	-26.33%	53319	0.2182	28.53%	4.09	-26.32%	5.34	-4.15%	5.52	-0.91%	5.55	-0.45%	0.35%
sz000417	4.22	4.19	4.21	0%	0.14%	-15.04%	24718	0.1039	27.85%	4.2	-14.14%	4.81	-1.86%	4.92	-0.84%	4.96	-0.22%	0.04%
sz000521	3.48	3.4	3.44	-0.58%	0.56%	1.54%	158418	0.542	134.36%	3.42	0.29%	3.41	0.32%	3.4	0.33%	3.39	0.09%	0.05%
sz000528	8.06	7.71	7.83	0.39%	-0.81%	13.86%	188791	1.4902	40.24%	7.89	14.03%	7.18	3.84%	7.02	2.42%	6.88	1.27%	0.28%
sz000572	6.71	6.44	6.53	-1.51%	-0.44%	147.82%	266042	1.7448	683.93%	6.56	244.13%	4.6	92.83%	3.7	53.77%	2.64	18.85%	10.03%
sz000598	6.34	6.1	6.22	0%	0.52%	25.56%	226543	1.4017	225.99%	6.19	33.68%	5.44	12.22%	5.25	9.08%	4.95	4.17%	0.57%
sz000623	17.65	17.04	17.4	2.78%	-0.13%	5.06%	246297	4.2912	77.14%	17.42	5.27%	16.93	2.42%	16.75	1.97%	16.56	1.03%	0.16%
sz000629	3.93	3.75	3.87	2.93%	0.13%	19.48%	1340500	5.181	508.53%	3.87	31.47%	3.57	14.69%	3.38	9.11%	3.24	5.95%	1.58%
sz000661	288.49	282.5	282.8	-2.48%	-0.64%	-31.48%	25590	7.2836	129.28%	284.63	-36.2%	383.59	-7.95%	403.36	-4.06%	412.72	-2.51%	-0.73%
sz000768	40.25	38.51	39.76	-0.18%	0.71%	103.88%	186768	7.3735	420.79%	39.48	140.93%	26.12	42.51%	22.6	25.56%	19.5	11.93%	3.14%
sz000783	7.51	7.3	7.47	1.77%	0.28%	7.47%	440732	3.283	17.97%	7.45	4.33%	7.16	1.14%	7.07	0.89%	6.95	0.51%	0.51%
sz000810	8.79	8.4	8.74	0.23%	1.58%	-25.9%	63073	0.5426	34.13%	8.6	-28.88%	11.34	-2.9%	11.55	-0.95%	11.79	-0.19%	0.44%
sz000823	13.64	13.25	13.49	0.37%	0.66%	-7.15%	61860	0.829	19.16%	13.4	-1.19%	13.49	-4.08%	14.12	-0.86%	14.53	-0.11%	1.53%
sz000830	15.97	15.67	15.89	1.08%	0.26%	49.45%	225714	3.5773	121.72%	15.85	51.17%	11.72	6.94%	11.08	3.94%	10.63	2.34%	1%
sz000850	4.61	4.48	4.57	0%	0.53%	12.2%	118649	0.5393	102.69%	4.55	12.58%	4.21	4.05%	4.14	3.02%	4.07	1.66%	0.26%
sz000878	14.26	13.78	14.12	1.8%	0.28%	8.61%	193054	2.7184	69.17%	14.08	2.5%	13.62	1.01%	13.39	0.83%	13	0.4%	0.78%
sz000882	1.86	1.83	1.84	0%	0.05%	-17.56%	82640	0.1519	27.18%	1.84	-18.22%	2.18	-1.87%	2.23	-0.53%	2.23	-0.09%	0.16%
sz002003	12.21	11.75	11.93	-0.33%	-0.17%	63.2%	53376	0.6378	564.97%	11.95	96.47%	9.28	35.56%	8.08	19.95%	7.31	11.32%	3.43%
sz002022	15.2	14.71	14.73	-2.71%	-0.75%	25.9%	84965	1.261	111.87%	14.84	28.92%	12.25	4.79%	11.97	3.27%	11.7	1.19%	0.16%
sz002049	233.26	225.31	229.43	-0.38%	0.12%	320.72%	39338	9.0147	55.36%	229.16	348.95%	70.42	17.71%	60.35	7.59%	54.53	3.11%	0.68%
sz002060	6	5.76	5.82	2.47%	-0.84%	25.38%	621586	3.648	467%	5.87	94.55%	5.52	78.71%	5.2	65.17%	4.64	45.12%	2.65%
sz002111	12.39	12.17	12.3	0%	0.51%	-20.86%	22907	0.2803	46.04%	12.24	-21.78%	14.91	-2.46%	15.32	-1.36%	15.54	-0.36%	0.3%
sz002140	12.78	12.38	12.65	1.93%	0.45%	48.41%	117054	1.474	715.69%	12.59	80.59%	10.74	42.73%	9.84	29.44%	8.52	13.83%	5.11%
sz002299	21.99	21.45	21.52	-0.88%	-0.83%	-10.85%	44344	0.9622	17.3%	21.7	-9.37%	23.77	-0.87%	24.07	-0.64%	24.14	-0.19%	0.05%
sz002312	14.06	13.86	13.98	0.58%	0.1%	180.5%	107200	1.4971	400.38%	13.97	234.02%	7.78	52.23%	6.14	26.08%	4.98	9.15%	3.63%
sz002368	28.58	27.89	28.13	-1.02%	0.19%	-28.56%	53280	1.4959	51.69%	28.08	-27.73%	36.21	-3.34%	37.68	-2.39%	39.38	-1.56%	0.08%
sz002391	7.99	7.79	7.86	0.26%	-0.09%	-2.52%	46563	0.3663	641.94%	7.87	-4.35%	8.02	-0.69%	8.04	-0.41%	8.06	-0.28%	0.04%
sz002430	31.21	29.33	30.69	3.26%	0.27%	99.6%	139162	4.2594	69.02%	30.61	127%	20.27	32.48%	18.02	20.6%	15.38	9.88%	0.67%
sz002465	10.64	10.46	10.56	-0.94%	0.21%	-2.1%	209155	2.2041	57.28%	10.54	-2.2%	10.76	0.2%	10.7	0.14%	10.79	-0.13%	0.18%
sz002501	2.14	2.05	2.11	3.43%	-0.43%	23.68%	108828	0.2305	13.31%	2.12	23.63%	1.77	3.45%	1.75	1.41%	1.71	1.62%	1.19%
sz002572	17.52	17.12	17.29	1.41%	-0.32%	-14.95%	90597	1.5714	75.44%	17.35	-17.13%	19.88	-3.26%	20.25	-1.23%	20.33	0.14%	0.88%
sz300032	5.95	5.82	5.91	0.51%	0.41%	56.89%	72951	0.4293	110.9%	5.89	56.13%	4.16	6.94%	3.95	2.85%	3.77	1.52%	1.81%
sz300079	8.45	8.17	8.41	1.82%	0.74%	32.11%	235995	1.97	146.45%	8.35	39.2%	6.61	4.64%	6.39	1.74%	6.37	0.65%	1.48%
sz300088	11.52	10.96	11.35	3.94%	0.45%	8.49%	855178	9.6624	81.83%	11.3	8.48%	10.42	1.63%	10.31	0.18%	10.46	-0.99%	0.82%
sz300122	123.38	120.8	120.99	-1.02%	-0.58%	123.16%	53454	6.5052	181.21%	121.7	146.41%	65.83	16.92%	59.39	9.69%	54.22	4.92%	1.52%
sz300203	26.96	24.93	26.48	3.8%	3.31%	56.02%	59240	1.5183	114.39%	25.63	51.86%	18.62	4.77%	17.56	2.94%	16.97	1.11%	0.78%
sz300215	10.8	10.53	10.6	-1.21%	-0.5%	54%	53025	0.5648	309.2%	10.65	62.17%	7.66	9.41%	7.19	5.65%	6.88	3.22%	1.75%
sz300309	3.79	3.17	3.53	11.71%	0.97%	-17.04%	1212020	4.237	94.3%	3.5	-28.12%	3.82	-16.86%	4.01	-11.14%	4.26	-7.01%	-0.2%