首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 重庆板块
  3. 智飞生物300122
    4. 返回上一页 刷新
股票代码（例：sz300122）       687条   (进入智飞生物股票专站) 智飞生物股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 48.97 49.2 48.11 48.67 -0.37% -0.08% -0.69% 82443 4.0161 61.14 48.71 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230927 48.41 49.33 48.3 48.85 0.51% -0.04% -0.33% 119068 5.8189 87.94 48.87 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230926 49.2 49.45 48.36 48.6 -1.24% -0.33% -0.84% 103129 5.0283 76.12 48.76 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230925 48.77 49.98 48.51 49.21 0.37% -0.38% 0.41% 177699 8.7784 136.18 49.4 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230922 47.2 49.49 46.85 49.03 3.83% 1.24% 0.04% 201322 9.7503 154.43 48.43 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230921 47.67 47.94 46.95 47.22 -1.5% -0.36% -3.65% 104476 4.9512 84.94 47.39 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230920 46.44 48.29 45.94 47.94 2.72% 0.99% -2.18% 216388 10.272 168.69 47.47 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230919 46.36 47.07 46.04 46.67 0.24% 0.26% -4.77% 125275 5.8312 96.77 46.55 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230918 45.68 46.76 45.24 46.56 2.11% 0.89% -5% 127010 5.8613 92.45 46.15 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230915 45.43 46.35 45.05 45.6 0.6% -0.24% -6.96% 106203 4.8543 79.53 45.71 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230914 46.06 46.29 44.96 45.33 -1.84% -0.13% -7.51% 99416 4.5121 74.89 45.39 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230913 45.76 46.88 45.63 46.18 0.83% -0.26% -5.77% 123609 5.7225 96.04 46.3 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230912 46 46.25 45.56 45.8 -0.82% -0.17% -6.55% 74985 3.4402 59.93 45.88 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230911 46.48 47.47 45.68 46.18 -0.17% -0.54% -5.77% 160832 7.4674 120.8 46.43 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230908 45.73 46.55 45.29 46.26 0.39% 0.74% -5.61% 106864 4.9068 81.58 45.92 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230907 45.5 47.5 45.4 46.08 0.72% -0.95% -5.98% 162074 7.5391 127.62 46.52 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230906 46 47.69 45.6 45.75 -0.63% -1.8% -6.65% 206493 9.6202 174.77 46.59 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230905 44.08 46.09 43.81 46.04 4.07% 1.39% -6.06% 198401 9.0089 183.77 45.41 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230904 43.5 44.58 43.4 44.24 1.7% 0.43% -9.73% 80965 3.5668 72.4 44.05 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230901 44.5 44.87 43.45 43.5 -1.58% -1% -11.24% 92911 4.0821 79.54 43.94 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230831 45.12 45.15 44.15 44.2 -2% -0.58% -9.81% 86433 3.8424 76.68 44.46 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230830 45.31 45.59 44.73 45.1 -0.29% 0.07% -7.98% 77282 3.4834 69.54 45.07 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230829 43.23 45.78 42.89 45.23 4.67% 0.78% -7.71% 174533 7.8335 153.53 44.88 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230828 44.69 45.5 42.8 43.21 1.93% -1.28% -11.83% 132165 5.7853 123.6 43.77 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230825 42.3 43.2 41.9 42.39 -1.07% 0.33% -13.51% 91209 3.854 88.35 42.25 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230824 42.99 43.56 42.28 42.85 -0.51% -0.21% -12.57% 82369 3.537 82.67 42.94 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230823 43.78 43.83 42.81 43.07 -1.62% -0.21% -12.12% 84118 3.6309 84.92 43.16 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230822 45.63 45.75 41.56 43.78 -4.2% 1.93% -10.67% 215609 9.2613 196.46 42.95 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230821 44.9 46.44 44.61 45.7 2.03% -0.15% -6.75% 123386 5.6473 133.86 45.77 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230818 45.16 45.8 44.77 44.79 -0.84% -0.82% -8.61% 63728 2.8781 62.08 45.16 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230817 44.4 45.35 44.21 45.17 1.26% 0.36% -7.84% 85031 3.8273 80.06 45.01 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230816 44.02 45.35 43.9 44.61 1.06% -0.56% -8.98% 86645 3.8868 77.16 44.86 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230815 44.5 44.66 43.61 44.14 -1.19% 0.39% -9.94% 83467 3.6701 71.82 43.97 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230814 44.15 44.75 44.1 44.67 -0.18% 0.45% -8.86% 71488 3.179 57.14 44.47 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230811 45.82 45.93 44.66 44.75 -2.23% -0.95% -8.69% 66785 3.0171 41.86 45.18 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230810 45.4 46.18 45 45.77 0.35% 0.59% -6.61% 77114 3.5087 45.51 45.5 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230809 44.3 46.5 44.28 45.61 2.43% 0.11% -6.94% 175896 8.014 93.2 45.56 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230808 44.99 44.99 44.39 44.53 -0.4% -0.16% -9.14% 96504 4.3044 48.32 44.6 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230807 46.5 46.66 44.47 44.71 -4.4% -0.6% -8.77% 217986 9.8052 109.33 44.98 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230804 47.3 47.5 46.62 46.77 -0.85% -0.36% -4.57% 91883 4.313 49.8 46.94 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230803 46.02 47.55 46.02 47.17 2.14% 0.62% -3.75% 136465 6.3973 70.5 46.88 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230802 46.68 46.99 46 46.18 -1.16% -0.37% -5.77% 99300 4.6026 52.73 46.35 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230801 46.3 47.87 45.71 46.72 0.04% -0.28% -4.67% 174759 8.1869 95.89 46.85 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230731 49.01 49.32 45.88 46.7 -6.22% -0.98% -4.71% 414946 19.5671 243.81 47.16 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230728 49.48 49.94 48.5 49.8 -0.06% 1.1% 1.61% 153499 7.5619 118.54 49.26 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230727 48.38 50.8 48.32 49.83 2.53% 0.5% 1.67% 248904 12.3418 204.19 49.58 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230726 46.51 49.24 46.11 48.6 4.09% 0.54% -0.84% 236186 11.4168 205.01 48.34 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230725 46.82 47.08 46.09 46.69 0.43% 0.37% -4.73% 103763 4.8269 98.11 46.52 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230724 46.48 47.78 46 46.49 0.02% -0.62% -5.14% 142935 6.6866 137.02 46.78 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230721 45.51 47.86 45.51 46.48 2.27% -0.96% -5.16% 178989 8.3995 159.83 46.93 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230720 46.06 46.46 45.38 45.45 -0.94% -0.83% -7.26% 63508 2.9103 61.35 45.83 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230719 45.71 46.24 45.41 45.88 -0.37% 0.09% -6.39% 58238 2.6694 55.23 45.84 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230718 45.5 46.21 45.08 46.05 1.05% 0.7% -6.04% 66821 3.0557 63.07 45.73 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230717 45.62 45.85 45.2 45.57 -0.74% 0.15% -7.02% 68999 3.1397 62.47 45.5 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230714 46.08 46.35 45.7 45.91 -0.2% -0.26% -6.33% 91798 4.2252 81.86 46.03 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230713 44.77 46.34 44.77 46 2.77% 0.28% -6.14% 167666 7.6913 139.74 45.87 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230712 44.29 45.55 44.09 44.76 0.58% -0.33% -8.67% 111285 4.9973 92.1 44.91 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230711 44.1 44.8 43.82 44.5 0.91% 0.25% -9.2% 101887 4.5227 89.84 44.39 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230710 42 45.14 42 44.1 5.45% -0.05% -10.02% 237812 10.4928 209.79 44.12 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230707 42.5 42.7 41.8 41.82 -2.11% -0.71% -14.67% 79299 3.34 77.79 42.12 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230706 43.56 43.75 42.55 42.72 -2.18% -0.7% -12.83% 88791 3.8194 89.4 43.02 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230705 44.14 44.36 43.56 43.67 -1.58% -0.25% -10.9% 64416 2.82 63.7 43.78 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230704 44.39 44.78 43.36 44.37 -0.27% 1% -9.47% 110860 4.8703 107.48 43.93 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230703 44.22 44.93 43.9 44.49 0.66% 0.04% -9.22% 100297 4.4602 92.36 44.47 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230630 42.61 44.92 42.5 44.2 3.56% 0.05% -9.81% 173221 7.6534 146.2 44.18 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230629 43.84 44 42.62 42.68 -2.67% -0.91% -12.92% 114005 4.9099 100.46 43.07 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230628 44.01 44.3 43.36 43.85 -0.68% 0.16% -10.53% 70122 3.0697 63.14 43.78 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230627 44.39 45 43.75 44.15 -0.18% -0.27% -9.92% 64198 2.8419 55.02 44.27 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230626 44.01 44.91 43.7 44.23 -0.56% 0.16% -9.75% 77154 3.4073 59.82 44.16 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230621 44.81 45.2 44.09 44.48 -1.44% -0.16% -9.24% 100171 4.4624 70.69 44.55 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230620 45.25 46 44.93 45.13 -0.99% -0.29% -7.92% 87346 3.9534 63.49 45.26 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230619 45.9 46.61 45.4 45.58 -1.43% -0.5% -7% 114854 5.2611 83.25 45.81 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230616 45.5 46.33 44.84 46.24 2.19% 1% -5.65% 171425 7.8485 123.99 45.78 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230615 66.4 68.49 66.05 68.37 3.11% 1.21% 39.5% 126704 8.5587 143.93 67.55 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230614 66.44 67.39 66.03 66.31 -0.18% -0.5% 35.3% 62912 4.1927 73.93 66.64 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230613 67.36 67.79 65.9 66.43 -1.22% -0.11% 35.54% 70124 4.663 78.39 66.5 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230612 66.74 67.48 65.61 67.25 0.92% 1.01% 37.22% 91470 6.0904 103.33 66.58 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230609 66.89 67.7 65.63 66.64 -0.03% 0.48% 35.97% 123076 8.1619 142.32 66.32 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230608 68.17 68.88 66.06 66.66 -2.56% -0.42% 36.01% 143080 9.5773 185.08 66.94 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230607 69.35 69.86 68 68.41 -1% -0.57% 39.58% 52342 3.6011 79.79 68.8 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230606 70.6 70.8 69.04 69.1 -2.17% -0.82% 40.99% 69848 4.8664 107.87 69.67 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230605 72.46 72.5 70 70.63 -2.16% -0.16% 44.11% 75877 5.3678 120.99 70.74 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230602 71.45 72.66 70.76 72.19 1.63% 0.22% 47.3% 55739 4.015 95.64 72.03 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230601 70.17 72.87 69.8 71.03 1.05% -0.6% 44.93% 81202 5.8031 135.13 71.46 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230531 71.29 71.49 69.2 70.29 -1.57% 0.26% 43.42% 99268 6.9598 162.88 70.11 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230530 71.88 73.1 70.5 71.41 -1.46% -0.18% 45.7% 57555 4.1177 109.23 71.54 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230529 72.8 74.25 71.47 72.47 -0.7% 0.25% 47.87% 62239 4.4993 118.61 72.29 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230526 72.85 73.38 72.55 72.98 0.27% -0.05% 48.91% 35035 2.5581 66.47 73.02 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230525 73.11 73.48 72.1 72.78 -0.6% -0.04% 48.5% 40553 2.9527 72.93 72.81 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230524 74.66 74.8 73.21 73.22 -1.92% -0.83% 49.4% 48445 3.5768 83.18 73.83 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230523 74.61 75.75 74.13 74.65 0.47% -0.68% 52.32% 54773 4.1167 88.83 75.16 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230522 74.33 74.85 73.83 74.3 -0.04% -0.01% 51.6% 40245 2.9905 64.8 74.31 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230519 73.59 74.78 73.06 74.33 0.99% 0.08% 51.66% 54674 4.0604 81.8 74.27 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230518 75.03 75.5 72.51 73.6 -1.96% -0.1% 50.17% 76649 5.6464 109.72 73.67 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230517 75.64 75.86 74.62 75.07 -0.96% -0.03% 53.17% 36978 2.7767 53.64 75.09 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230516 75.5 76.15 74.6 75.8 0.41% 0.34% 54.66% 57562 4.3483 78.57 75.54 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230515 73.61 75.8 72.88 75.49 2.55% 1.64% 54.03% 68120 5.0593 83.85 74.27 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230510 75.41 76.11 73.53 75.8 0.8% 0.81% 54.66% 60450 4.5451 66.57 75.19 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230509 77.01 77.72 75.2 75.2 -2.59% -1.33% 53.44% 71652 5.4605 68 76.21 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230508 78 78.29 75.61 77.2 -1.61% 1.03% 57.52% 90393 6.9071 80.58 76.41 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230505 79.43 79.78 78.23 78.46 -1.17% -0.29% 60.09% 49837 3.9217 46.55 78.69 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230504 80.9 81.21 79.06 79.39 -2.42% -0.45% 61.99% 81031 6.462 76.18 79.75 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230428 81.51 82.8 80.01 81.36 -0.68% 0.16% 66.01% 72024 5.8505 69.66 81.23 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230427 80.38 82.5 79.5 81.92 1.39% 1.39% 67.15% 73345 5.926 70.54 80.8 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230426 80 82.38 79.8 80.8 0.61% -0.57% 64.86% 77340 6.2845 72.97 81.26 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230425 83.5 84 79.5 80.31 -4.43% -0.88% 63.86% 113214 9.1724 108.48 81.02 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230424 82.83 84.99 82.6 84.03 1.44% 0.1% 71.45% 152025 12.763 158.14 83.95 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230421 78.95 84.54 78.81 82.84 5.13% 0.36% 69.03% 202251 16.6929 223.08 82.54 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230420 81.95 82.59 78.01 78.8 -3.08% -0.77% 60.78% 136725 10.8574 158.72 79.41 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230419 82.19 82.47 80.88 81.3 -1.22% -0.15% 65.88% 66358 5.4029 81.96 81.42 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230418 82.87 83.35 82.11 82.3 -0.72% -0.54% 67.92% 53919 4.4618 62.05 82.75 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230417 82.65 83.69 81.98 82.9 0.12% 0.27% 69.15% 67226 5.5585 72.67 82.68 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230414 83.27 84.31 82.4 82.8 -0.4% -0.3% 68.95% 70202 5.8306 76.55 83.05 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230413 81.18 83.56 80.5 83.13 1.99% 0.63% 69.62% 97694 8.0705 108.42 82.61 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230412 82.64 83.28 81.38 81.51 -1.57% -0.31% 66.31% 58618 4.7925 64.78 81.76 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230411 82.95 84.13 82.2 82.81 0.25% 0% 68.97% 66157 5.4786 71.39 82.81 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230410 83.33 84.48 82.28 82.6 -0.48% -0.9% 68.54% 82883 6.9083 89.92 83.35 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230407 81.97 84.13 81.75 83 1.27% -0.42% 69.35% 123981 10.3336 137.6 83.35 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230406 81.38 83.28 80.91 81.96 0.66% 0.04% 67.23% 102277 8.3793 112.3 81.93 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230404 81.7 83.21 80.8 81.42 0.52% -0.74% 66.13% 138901 11.3943 150.32 82.03 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230403 81.7 82.42 80.9 81 -1.14% -0.32% 65.27% 111619 9.0702 129.41 81.26 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230331 82.62 83.45 81.89 81.93 -0.99% -0.81% 67.17% 64045 5.2902 76.57 82.6 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230330 82.86 83.24 82 82.75 -0.16% 0.21% 68.84% 50287 4.1529 54.15 82.58 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230329 84 84.3 82.18 82.88 -1.38% 0.04% 69.11% 91869 7.6118 96.84 82.85 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230328 87 87 83.59 84.04 -2.9% -0.94% 71.48% 89066 7.5563 97.4 84.84 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230327 86.8 88.08 85.85 86.55 -0.23% -0.23% 76.6% 64371 5.5843 70.8 86.75 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230324 86.36 87.26 86.16 86.75 0.46% 0.08% 77% 59973 5.1985 63.95 86.68 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230323 87 87.29 85.85 86.35 -1.33% -0.08% 76.19% 114105 9.8607 112.24 86.42 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230322 90.51 90.91 87.5 87.51 -3.31% -0.97% 78.56% 108477 9.5862 109.34 88.37 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230321 90.6 92.2 89.79 90.51 0.72% -0.15% 84.68% 62797 5.6928 69.93 90.65 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230320 89.99 91.5 87.7 89.86 -0.84% -0.04% 83.35% 89803 8.0735 97.67 89.9 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230317 89.2 91.08 87.5 90.62 2.34% 0.9% 84.9% 143722 12.9074 156.73 89.81 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230316 89.3 90.03 88.36 88.55 -1.44% -0.63% 80.68% 68085 6.067 82.53 89.11 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230315 89.92 90.6 89.2 89.84 0.07% 0.06% 83.31% 73314 6.5825 92.43 89.79 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230314 87.5 91.18 87.4 89.78 2.14% 0.2% 83.19% 98057 8.7858 127.14 89.6 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230313 89.54 90.91 87.25 87.9 -1.83% -0.35% 79.35% 90602 7.992 122.81 88.21 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230310 88.18 90.85 87.55 89.54 0.99% -0.09% 82.7% 116952 10.4812 161.62 89.62 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230309 86.31 89.18 86.07 88.66 3.3% 0.56% 80.9% 123903 10.9248 180.75 88.17 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230308 85.4 86.16 85.19 85.83 0.01% 0.07% 75.13% 38589 3.3099 61.72 85.77 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230307 87.6 88.15 85.49 85.82 -2.04% -0.96% 75.11% 79861 6.9202 119.86 86.65 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230306 88.6 88.83 86.9 87.61 -1.22% 0.19% 78.76% 88528 7.7413 132.31 87.44 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230303 88.55 89.58 88.08 88.69 0.25% -0.07% 80.96% 45669 4.0533 69.47 88.75 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230302 89.12 89.74 88.36 88.47 -0.93% -0.6% 80.51% 42318 3.7662 60.32 89 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230301 89.5 89.98 88.65 89.3 -0.4% -0.17% 82.21% 49758 4.4511 68.76 89.45 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230228 88.83 89.98 88.6 89.66 0.93% 0.32% 82.94% 53510 4.7822 67.91 89.37 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230227 89.88 90.78 88.01 88.83 -1.19% -0.38% 81.25% 86494 7.7123 107.24 89.17 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230224 91.67 91.9 89.7 89.9 -1.9% -0.43% 83.43% 66953 6.045 83 90.29 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230223 91.74 92.75 91.32 91.64 -0.15% -0.21% 86.98% 43893 4.0306 54.9 91.83 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230222 91.2 93.4 90.7 91.78 0.35% -0.37% 87.27% 80395 7.406 97.34 92.12 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230221 92.39 92.4 90.33 91.46 -1.16% 0.42% 86.61% 84439 7.6908 104.34 91.08 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230220 91.21 92.64 89 92.53 1.56% 1.88% 88.8% 82764 7.5166 105.82 90.82 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230217 90.5 92.62 90.43 91.11 0.08% -0.73% 85.9% 88575 8.1298 118.2 91.78 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230216 92 93.19 90.3 91.04 -0.99% -1.18% 85.76% 65541 6.0384 88.73 92.13 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230215 94.69 94.9 91.79 91.95 -2.88% -0.7% 87.61% 109559 10.1451 136.43 92.6 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230214 94.42 95.58 93.36 94.68 0.58% 0.47% 93.19% 66937 6.3083 82.39 94.24 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230213 94.41 95.97 93.39 94.13 -0.34% -0.24% 92.06% 91944 8.6755 107.27 94.36 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230210 95 95.15 93.28 94.45 -0.89% 0.4% 92.72% 70904 6.6698 67.18 94.07 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230209 95.01 95.88 94.49 95.3 -0.21% 0.34% 94.45% 71321 6.774 66.89 94.98 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230208 95.31 96.3 94.75 95.5 0.42% -0.17% 94.86% 52826 5.0532 49.78 95.66 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230207 96.42 96.64 94.37 95.1 -0.71% -0.26% 94.04% 53008 5.0544 47.27 95.35 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230206 96.6 97.66 95.7 95.78 -1.86% -0.62% 95.43% 55385 5.3382 46.01 96.38 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230203 97.79 99.55 96.52 97.6 -0.66% -0.08% 99.14% 75772 7.4011 57.6 97.68 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230202 97.01 99.21 96.67 98.25 1.35% -0.06% 100.47% 125447 12.3331 96.14 98.31 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230201 98.18 98.18 94.88 96.94 -0.92% 0.7% 97.8% 127825 12.3063 99.58 96.27 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230131 99.3 100.7 97.6 97.84 -1.47% -0.94% 99.63% 106836 10.5519 86.82 98.77 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230130 109 109 99.01 99.3 -5.05% -1.64% 102.61% 267651 27.0226 205.49 100.96 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230120 105.84 106.68 103.97 104.58 -0.85% -0.5% 113.39% 82030 8.6222 75.9 105.11 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230119 103.85 106.78 103.13 105.48 1.52% 0.25% 115.22% 66675 7.0157 59.52 105.22 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230118 106 106 102.81 103.9 -1.24% 0.08% 112% 100882 10.4735 78.86 103.82 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230117 106.22 109.07 104.76 105.2 -1.24% -1.18% 114.65% 132884 14.1474 104.6 106.46 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230116 105.02 107.98 104.1 106.52 1.83% 0.09% 117.34% 167391 17.8136 136.78 106.42 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230113 104 105.2 102.69 104.61 1.17% 0.33% 113.45% 69341 7.23 61.09 104.27 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230112 103.85 104.45 102.5 103.4 -0.1% 0.02% 110.98% 74148 7.6655 64.48 103.38 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230111 103.35 105.9 103.06 103.5 0.62% -0.85% 111.18% 98831 10.3166 88.49 104.39 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230110 97.77 104.49 97.77 102.86 4.64% 0.36% 109.88% 200926 20.5939 174.55 102.49 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230109 97.91 99.28 97 98.3 0.31% -0.01% 100.57% 93194 9.1616 85.69 98.31 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230106 97.2 98.5 95.8 98 0.41% 0.84% 99.96% 126547 12.2982 116.2 97.18 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230105 92.1 98.9 91.56 97.6 5.95% 1.19% 99.14% 234043 22.5738 217.84 96.45 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230104 87.85 92.8 87.31 92.12 4.07% 1.29% 87.96% 141299 12.8513 150.36 90.95 0% 49.21 0% 49.33 0% 49.01 0% 0%
20230103 87 88.8 86.08 88.52 0.79% 0.91% 80.62% 104150 9.136 108.84 87.72 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221230 88.35 89.87 87.52 87.83 -0.54% -0.94% 79.21% 67175 5.9557 71.37 88.66 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221229 86.85 89 86.85 88.31 1.15% -0.1% 80.19% 87933 7.7731 92.53 88.4 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221228 87.31 88.55 86.83 87.31 -0.31% -0.44% 78.15% 61483 5.3921 63.52 87.7 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221227 85 88.48 83.3 87.58 2.31% 1.39% 78.7% 135629 11.7161 127.66 86.38 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221226 86.95 88.6 85 85.6 0.22% -1.71% 74.66% 109487 9.5356 104.95 87.09 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221223 84.36 86.11 81.18 85.41 0.4% 1.97% 74.27% 96734 8.1025 89.21 83.76 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221222 83 86.93 82.45 85.07 2.57% -0.67% 73.58% 118053 10.1095 109.25 85.64 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221221 84.05 84.8 82.18 82.94 -1.3% -0.13% 69.23% 53485 4.4418 50.24 83.05 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221220 81.27 85.74 81.27 84.03 3.5% -0.1% 71.45% 135170 11.3696 126.52 84.11 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221219 84.05 84.35 80.6 81.19 -3.33% -0.34% 65.66% 98398 8.0161 95.07 81.47 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221216 85.35 85.97 83.38 83.99 -1.59% -0.72% 71.37% 84005 7.1068 80.36 84.6 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221215 88.5 88.64 84.84 85.35 -2.89% -0.83% 74.15% 100347 8.6358 99.35 86.06 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221214 86.6 89.06 85.4 87.89 0.78% 0.7% 79.33% 140554 12.2674 138.03 87.28 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221213 84.98 88 83.57 87.21 3.19% 1.08% 77.94% 124951 10.7803 127.24 86.28 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221212 87.5 87.5 84.4 84.51 -2.6% -0.88% 72.43% 111195 9.481 113.21 85.26 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221209 84.84 87.25 84.31 86.77 2.29% 1.01% 77.05% 114251 9.8142 123.76 85.9 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221208 85.25 85.95 84.57 84.83 -0.49% -0.11% 73.09% 70635 5.998 80.25 84.92 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221207 85.1 86.21 84.25 85.25 -0.54% -0.02% 73.94% 69020 5.8853 79.57 85.27 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221206 85.45 87.15 85.1 85.71 -0.2% -0.6% 74.88% 67098 5.7856 73.45 86.23 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221205 89.15 89.6 84.89 85.88 -3.6% -0.45% 75.23% 140528 12.1227 142.11 86.27 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221202 89.01 89.36 87.3 89.09 0.1% 0.53% 81.78% 63342 5.6131 64.25 88.62 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221201 90 91.36 88.36 89 -1.61% -0.44% 81.6% 113282 10.1268 110.2 89.39 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221130 90.16 90.98 88.7 90.46 -1.67% 1.36% 84.57% 96014 8.5697 93.17 89.25 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221129 88.98 93.69 88.78 92 2.97% 1.97% 87.72% 108735 9.8099 104.16 90.22 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221128 89.01 91.68 88.35 89.35 -1.17% -0.1% 82.31% 56226 5.0288 52.32 89.44 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221125 91.5 91.6 88.46 90.41 -1.15% 0.38% 84.47% 58359 5.2566 52.05 90.07 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221124 90.98 92.03 90.29 91.46 1.11% 0.38% 86.61% 57173 5.209 45.33 91.11 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221123 95.48 95.66 89.67 90.46 -5.26% -1.06% 84.57% 116643 10.6645 90.63 91.43 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221122 98.01 101.99 95.2 95.48 -2.84% -2.97% 94.82% 125187 12.319 103.65 98.4 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221121 96.09 99.5 94.55 98.27 3.26% 0.43% 100.51% 145086 14.1973 123.61 97.85 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221118 94 96.5 93.5 95.17 1.23% 0.41% 94.18% 106852 10.127 90.44 94.78 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221117 95 96.15 92.28 94.01 -1.25% 0.37% 91.82% 108790 10.1898 86.85 93.66 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221116 95.6 99.15 95.18 95.2 -0.83% -1.7% 94.25% 110845 10.7357 90.18 96.85 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221115 97 97.43 94 96 -1.03% 0.69% 95.88% 122857 11.713 88.54 95.34 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221114 97.08 98.86 94.17 97 0.99% 0.32% 97.92% 102215 9.8835 73.2 96.69 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221111 99.56 101 94.9 96.05 0.36% -2.44% 95.98% 194482 19.146 142.85 98.45 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221110 98.01 98.88 95.65 95.71 -3.75% -1.28% 95.29% 82087 7.9586 63.34 96.95 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221109 96.89 102.08 96.66 99.44 1.57% 0.23% 102.9% 119573 11.8625 82.24 99.21 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221108 97.2 98.59 95.88 97.9 0.62% 0.69% 99.76% 85521 8.3153 57.18 97.23 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221107 96.9 98.55 96.02 97.3 0.04% 0.07% 98.53% 116073 11.2863 77.43 97.23 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221104 92.68 100 92.1 97.26 4.94% 0.6% 98.45% 159473 15.4177 108.93 96.68 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221103 93.2 94.8 91.11 92.68 -2.72% -0.02% 89.1% 128329 11.8964 88.84 92.7 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221102 93.2 100.08 93.08 95.27 1.14% -1.96% 94.39% 246750 23.9767 182.07 97.17 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221101 86.09 94.31 85.11 94.2 10.3% 5.15% 92.21% 160964 14.4209 124.65 89.59 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221031 83.95 86.8 82.2 85.4 0.6% 0.86% 74.25% 104932 8.885 78.55 84.67 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221028 83.3 87 83.05 84.89 -1.84% -0.34% 73.21% 125849 10.7197 86.63 85.18 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221027 95 95 80 86.48 -10.48% 1.62% 76.45% 310855 26.4535 196.69 85.1 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221026 90.21 97.56 89.6 96.6 7.99% 1.04% 97.1% 136007 13.003 108.83 95.61 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221025 91.35 92.13 88 89.45 -2.1% 0.3% 82.51% 96796 8.6326 76.33 89.18 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221024 93.62 94.8 90.81 91.37 -2.4% -0.82% 86.43% 76350 7.0338 62.15 92.13 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221021 93.01 95.26 91.59 93.62 -0.16% 0.34% 91.02% 83596 7.7991 68.79 93.3 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221020 94.3 96.7 92.43 93.77 -0.5% -0.51% 91.33% 102535 9.6639 87.2 94.25 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221019 95.99 96.36 93.05 94.24 -2.61% 0.04% 92.29% 84603 7.97 70.41 94.2 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221018 96 99.22 94.2 96.77 0.91% 0.12% 97.45% 122010 11.7928 104.45 96.65 0% 49.21 0% 49.33 0% 49.01 0% 0%
20221017 94.8 101.5 94 95.9 1.84% -1.79% 95.67% 198610 19.3934 174.39 97.65 0% 49.21 0% 49.33 0% 49.01 0% 0%
20220721 104.2 105.48 103.1 103.81 -1.09% -0.36% 111.81% 52918 5.5132 141.8 104.18 110% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220720 103.9 107.5 102.96 104.95 2.04% -0.54% 114.14% 77121 8.1377 209.3 105.52 112.7% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220719 104.9 105.79 101.45 102.85 -1.56% 0.16% 109.86% 67689 6.9508 178.77 102.69 106.99% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220718 104.12 105.4 101 104.48 -0.02% 1.05% 113.18% 82984 8.5796 220.67 103.39 108.41% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220715 107.97 109.55 103.7 104.5 -3.98% -1.11% 113.22% 132426 13.993 359.9 105.67 113% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220714 108 110.9 106.53 109.43 1.39% 0.1% 123.28% 77318 8.4526 217.4 109.32 120.36% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220713 108.1 110.3 106 107.93 -0.51% -0.22% 120.22% 71608 7.7461 199.23 108.17 118.04% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220712 113.47 113.47 108.31 108.48 -4.47% -1.26% 121.34% 90445 9.9364 255.56 109.86 121.45% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220711 112 116.66 111.66 113.56 1.25% -0.39% 131.71% 109681 12.5036 321.59 114 129.79% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220708 111.26 116 111.21 112.16 1.05% -0.88% 128.85% 85498 9.6752 248.85 113.16 128.1% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220707 113.3 114.16 109.5 111 -2.09% -0.34% 126.48% 141580 15.7685 405.56 111.38 124.51% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220706 119 120.55 113.29 113.37 -5.47% -1.73% 131.32% 167953 19.3767 498.37 115.37 132.55% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220705 119.04 121.06 116.68 119.93 0.88% 1.16% 144.71% 144906 17.1791 441.84 118.55 138.96% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220704 115.2 119.67 115 118.88 4.32% 1.05% 142.56% 133662 15.7234 404.4 117.64 137.13% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220701 110.51 114.96 109.12 113.96 2.66% 0.85% 132.52% 130128 14.7045 378.2 113 127.78% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220630 109.96 114 107.65 111.01 1.38% -0.51% 126.5% 128208 14.3055 367.94 111.58 124.91% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220629 109 114 108 109.5 0.57% -1.55% 123.42% 159893 17.7835 457.39 111.22 124.19% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220628 108.81 109.98 105.12 108.88 -0.06% 1.36% 122.16% 134423 14.4397 371.39 107.42 116.53% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220627 101.9 109.26 101.5 108.95 8.2% 2.12% 122.3% 206282 22.0089 566.07 106.69 115.06% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220624 99.1 101.54 97.96 100.69 1.81% 0.24% 105.45% 119206 11.9747 307.99 100.45 102.48% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220623 99.7 101.24 96.48 98.9 -0.85% 0.92% 101.8% 145044 14.2149 365.61 98 97.54% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220622 101.04 103.6 99.73 99.75 -1.28% -1.37% 103.53% 122754 12.4156 319.33 101.14 103.87% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220621 104.58 104.58 100.1 101.04 -2.56% -0.81% 106.16% 142563 14.5236 373.55 101.87 105.34% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220620 99 104.19 97.95 103.69 6.71% 2.3% 111.57% 261080 26.4638 680.65 101.36 104.31% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220617 93.2 99.91 92 97.17 3.13% 0.91% 98.27% 248833 23.9603 616.26 96.29 94.09% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220616 93.5 96.44 92.81 94.22 1.09% -0.73% 92.25% 161337 15.3121 393.83 94.91 91.31% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220615 89.9 95.48 89.21 93.2 3.68% 0.39% 90.17% 218250 20.2616 521.13 92.84 87.14% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220614 88.02 91.3 87.89 89.89 0.94% 0.44% 83.41% 121008 10.8304 278.56 89.5 80.41% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220613 89.45 90.66 88.22 89.05 -1.78% -0.07% 81.7% 110694 9.8639 253.7 89.11 79.62% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220610 87.17 91.2 86.9 90.66 2.96% 1.57% 84.98% 139471 12.4485 320.17 89.26 79.92% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220609 90.8 91.99 87.72 88.05 -2.71% -1.17% 79.66% 121613 10.8341 278.65 89.09 79.58% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220608 88.89 92.43 87.52 90.5 2.24% 0.42% 84.66% 189630 17.0892 439.53 90.12 81.66% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220607 88.1 90.38 87.17 88.52 0.39% 0.22% 80.62% 178187 15.7399 404.83 88.33 78.05% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220606 83.69 88.24 82.36 88.18 4.23% 2.2% 79.92% 220070 18.9873 488.35 86.28 73.92% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220602 86.26 87.19 83.23 84.6 -2.56% 0.4% 72.62% 167800 14.1394 363.66 84.26 69.84% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220601 87.05 88.2 86.18 86.82 -0.53% -0.4% 77.15% 105076 9.1592 235.57 87.17 75.71% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220531 85.6 87.59 84.26 87.28 2.08% 1.11% 78.09% 169756 14.6525 376.86 86.32 74% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220530 84.66 85.55 83.08 85.5 0.94% 1.21% 74.45% 129988 10.9811 282.43 84.48 70.29% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220527 87 87.59 84.05 84.7 -1.97% -0.74% 72.82% 186197 15.888 408.64 85.33 72% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220526 89.67 90.08 85.7 86.4 -3.63% -0.51% 76.29% 137660 11.9538 307.45 86.84 75.05% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220525 88.91 90.5 88.3 89.65 0.5% 0.32% 82.92% 73812 6.5957 169.64 89.36 80.12% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220524 94.7 94.7 89.15 89.2 -5.86% -2.26% 82% 160259 14.6248 376.15 91.26 83.95% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220523 93.98 95.41 93.32 94.75 2.35% 0.54% 93.33% 132170 12.4557 320.36 94.24 89.96% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220520 93.5 95.86 92.2 92.57 0.82% -1.04% 88.88% 144389 13.5055 347.36 93.54 88.55% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220519 92.4 93.31 90.23 91.82 -1.7% 0.43% 87.35% 102006 9.3269 239.89 91.43 84.3% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220518 92.98 94.28 91.61 93.41 0.12% -0.1% 90.59% 87686 8.199 210.88 93.5 88.47% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220517 96.91 96.98 92.68 93.3 -3.5% -0.32% 90.37% 151786 14.207 365.4 93.6 88.67% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220516 99.48 99.69 96.66 96.68 -2.1% -0.92% 97.27% 71676 6.9942 179.89 97.58 96.69% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220513 102.82 102.9 98 98.75 -2.77% -0.6% 101.49% 109887 10.9171 280.79 99.35 100.26% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220512 100.1 104 99.53 101.56 -0.41% -0.16% 107.22% 90463 9.2016 236.66 101.72 105.04% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220511 98.58 105.5 97.1 101.98 4.64% -0.79% 108.08% 197946 20.3469 523.32 102.79 107.2% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220510 96.8 98.53 96 97.46 -0.38% 0.46% 98.86% 84981 8.2438 212.03 97.01 95.55% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220509 95.67 98.75 94.8 97.83 2.25% 0.07% 99.61% 77753 7.601 195.5 97.76 97.06% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220506 96 98.49 95.22 95.68 -2.37% -0.93% 95.23% 97975 9.4626 243.38 96.58 94.68% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220505 93.5 99.2 92.38 98 3.7% 0.86% 99.96% 189709 18.4322 474.07 97.16 95.85% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220429 93.09 95.34 87.99 94.5 0.83% 3.11% 92.82% 284342 26.0606 670.28 91.65 84.74% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220428 99.5 99.5 92.45 93.72 -3.84% -0.5% 91.23% 154489 14.5513 374.26 94.19 89.86% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220427 93.99 97.61 91.8 97.46 2.42% 2.07% 98.86% 158448 15.1283 389.1 95.48 92.46% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220426 93.9 97.28 93.4 95.16 2.09% -0.24% 94.16% 140423 13.3945 344.51 95.39 92.28% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220425 102.2 102.2 93.19 93.21 -8.81% -4.1% 90.19% 174563 16.9674 436.4 97.2 95.93% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220422 104 104.28 101.2 102.22 -2.18% -0.44% 108.57% 104134 10.6913 274.98 102.67 106.95% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220421 106.5 108.8 104.18 104.5 -2.78% -1.24% 113.22% 92431 9.78 251.54 105.81 113.28% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220420 109.27 110.58 106.96 107.49 -1.63% -0.94% 119.32% 114312 12.4039 319.03 108.51 118.73% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220419 113.3 113.48 105.95 109.27 -3.71% 0.72% 122.95% 258747 28.0718 722 108.49 118.69% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220418 116 117.8 111.39 113.48 -2.16% -0.09% 131.54% 158785 18.0345 463.85 113.58 128.95% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220415 115.55 120.65 113 115.98 -0.02% -1.6% 136.65% 222647 26.2442 675 117.87 137.59% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220414 137.5 137.78 109.95 116 -14.19% -0.76% 136.69% 552416 64.5698 1660.73 116.89 135.62% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220413 137.94 139.6 135.01 135.18 -3.3% -1.07% 175.82% 81578 11.1466 286.69 136.64 175.43% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220412 139.45 141.2 136.86 139.8 0.27% 0.22% 185.25% 119637 16.6876 429.2 139.49 181.17% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220411 134.9 140.4 132.8 139.42 6.51% 0.96% 184.47% 213327 29.4604 757.72 138.1 178.37% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220408 132.25 134.56 130.08 130.9 -0.92% -0.96% 167.09% 68153 9.0081 231.69 132.17 166.42% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220401 136.58 137.18 132.8 133.96 -2.93% -0.22% 173.33% 103222 13.8582 356.43 134.26 170.63% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220331 139 142.73 136.02 138 1.47% -0.74% 181.58% 122417 17.0194 437.74 139.03 180.25% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220330 137.99 138.19 134.6 136 -1.45% -0.1% 177.49% 97278 13.2435 340.62 136.14 174.42% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220329 136 138.97 134.59 138 1.77% 0.45% 181.58% 84950 11.6702 300.16 137.38 176.92% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220328 134 138.15 133.5 135.6 -1.1% -0.13% 176.68% 85335 11.5869 298.01 135.78 173.69% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220325 139.98 141.73 135 137.11 -2.97% -0.96% 179.76% 101035 13.9877 359.76 138.44 179.06% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220324 133.2 142.58 132.2 141.3 5.02% 1.76% 188.31% 184855 25.6684 660.19 138.86 179.9% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220323 136 136 131.1 134.55 0.2% 0.64% 174.54% 121089 16.1897 416.4 133.7 169.5% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220322 140 141 133.26 134.28 -5.03% -0.82% 173.98% 155453 21.0468 541.32 135.39 172.91% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220321 141.58 143.48 138 141.39 1.31% 0.13% 188.49% 153689 21.7011 558.15 141.2 184.62% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220318 138.6 141.44 136.56 139.56 -0.21% 0.37% 184.76% 166917 23.2077 596.9 139.04 180.27% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220317 133.8 143.3 133.8 139.86 6.72% -0.2% 185.37% 312141 43.7449 1125.11 140.14 182.48% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220316 125.25 132.88 122.87 131.05 4.64% 2.1% 167.39% 273242 35.07 902 128.35 158.72% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220315 123.08 130 122 125.24 4.24% -1.56% 155.54% 292065 37.1605 955.76 127.23 156.46% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220314 120.68 124.36 117.99 120.15 -1.52% -1.14% 145.15% 143826 17.4787 449.55 121.53 144.97% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220311 116.01 123.04 110 122 2.19% 5.59% 148.93% 216573 25.0222 643.57 115.54 132.9% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220310 122.6 123.18 118.01 119.38 0.41% -0.62% 143.58% 98430 11.8243 304.12 120.13 142.15% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220309 116.4 119.99 113.98 118.89 2.03% 1.42% 142.58% 91283 10.7007 275.22 117.23 136.3% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220308 120 122.64 116.38 116.52 -4.44% -2.2% 137.75% 107205 12.7724 328.5 119.14 140.15% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220307 127.93 127.93 121.6 121.93 -5% -1.53% 148.79% 118963 14.731 378.88 123.83 149.61% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220304 126 130 125.01 128.35 2.29% -0.26% 161.89% 114421 14.7236 378.69 128.68 159.38% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220303 129.45 129.5 124.68 125.48 0.64% -0.65% 156.03% 86864 10.971 282.17 126.3 154.59% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220302 126.2 126.85 123.81 124.68 -1.9% -0.37% 154.4% 62186 7.782 200.15 125.14 152.25% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220301 129 129.26 126.36 127.1 -1.69% -0.36% 159.33% 65132 8.3082 213.69 127.56 157.13% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220228 125.5 129.69 124.47 129.28 2.51% 1.11% 163.78% 144038 18.4173 473.69 127.86 157.73% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220225 117.1 126.14 117.1 126.11 7.75% 1.94% 157.31% 181020 22.3946 575.99 123.71 149.37% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220224 120 121 115.41 117.04 -3.27% -0.66% 138.81% 104755 12.342 317.44 117.82 137.49% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220223 120 122.6 119.99 121 -0.48% 0.11% 146.89% 83065 10.0398 258.22 120.87 143.64% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220222 123.96 124.38 120.7 121.58 -3.21% -0.65% 148.07% 78927 9.6582 248.41 122.37 146.66% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220221 130 130.25 125.3 125.61 0.34% -1.58% 156.29% 133981 17.1005 439.82 127.63 157.27% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220218 123.4 126.85 119.03 125.18 2.88% 1.34% 155.42% 121229 14.9742 385.13 123.52 148.98% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220217 121.3 123.23 120.6 121.68 -0.47% -0.02% 148.28% 65040 7.9163 203.61 121.71 145.33% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220216 123.32 124.38 121.73 122.26 -0.52% -0.4% 149.46% 62261 7.6427 196.57 122.75 147.43% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220215 122.1 123.52 118.9 122.9 0.34% 1.07% 150.77% 109164 13.2744 341.42 121.6 145.11% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220214 120 126 119.66 122.48 1.47% -0.67% 149.91% 122264 15.0764 387.76 123.31 148.56% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220211 124.66 126.39 120.66 120.7 -3.19% -1.49% 146.28% 120105 14.7153 378.48 122.52 146.97% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220210 121.06 126.5 120.82 124.68 3.82% 0.45% 154.4% 183123 22.729 584.59 124.12 150.19% 49.21 0% 49.33 0% 49.01 0% 0.31%
20220209 113.8 122.21 113.11 120.09 4.88% 1.55% 145.03% 232409 27.4838 706.88 118.26 138.38% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211203 123.11 123.4 120 122.24 -0.63% 0.47% 149.42% 117761 14.3285 368.53 121.67 145.25% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211202 123.45 125.47 122.22 123.01 -1.5% -0.49% 150.99% 105184 13.0017 334.4 123.61 149.16% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211201 126.9 127.77 124.51 124.88 -3.1% -0.49% 154.81% 135721 17.0327 438.08 125.5 152.97% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211130 131.2 132.09 126.02 128.88 -3.17% 0.22% 162.97% 201027 25.8529 664.93 128.6 159.22% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211129 136.5 139.87 131.95 133.1 3.27% -1.82% 171.58% 249859 33.8735 871.22 135.57 173.27% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211126 130.81 131.98 128.61 128.88 -0.85% -0.61% 162.97% 72601 9.4145 242.14 129.67 161.38% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211125 131.66 132.35 129.3 129.99 0.18% -0.37% 165.23% 79022 10.3097 265.16 130.47 162.99% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211124 129.3 130.78 127.68 129.76 -0.33% 0.3% 164.76% 87856 11.3658 292.33 129.37 160.77% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211123 130.9 132.88 130 130.19 0.11% -0.42% 165.64% 78420 10.2528 263.7 130.74 163.54% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211122 131.35 131.84 129.43 130.05 -0.99% 0.01% 165.35% 74978 9.7503 250.78 130.04 162.12% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211119 132.4 133.8 130.44 131.35 -1.2% -0.09% 168.01% 88049 11.5757 297.73 131.47 165.01% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211118 135.01 136.5 132.88 132.94 -2.11% -0.84% 171.25% 83271 11.1644 287.15 134.07 170.25% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211117 136 140.58 135.16 135.8 -0.88% -0.67% 177.09% 100792 13.7792 354.4 136.71 175.57% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211116 134.2 138.1 132.27 137 1.8% 0.72% 179.53% 146046 19.8651 510.93 136.02 174.18% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211115 129.96 135.55 129.02 134.58 5.27% 0.47% 174.6% 159264 21.333 548.68 133.95 170.01% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211112 129 131.68 127.22 127.84 -0.32% -1.05% 160.84% 85889 11.0968 285.41 129.2 160.43% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211111 127 128.82 125.56 128.25 -0.61% 0.27% 161.68% 83828 10.7222 275.77 127.91 157.83% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211110 127.5 132.11 122.9 129.04 0.37% 1.16% 163.29% 193814 24.723 635.87 127.56 157.13% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211109 129.01 131.84 128.13 128.56 0.56% -1.03% 162.31% 101720 13.2137 339.86 129.9 161.84% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211108 128.5 129.55 124.24 127.85 -3.74% 0.73% 160.87% 165948 21.0629 541.74 126.92 155.84% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211105 131 134.5 129.45 132.82 -0.51% 0.08% 171.01% 83890 11.1332 286.34 132.71 167.51% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211104 135 136 132.25 133.5 -1.32% -0.06% 172.39% 101287 13.5302 348 133.58 169.26% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211103 131.5 137.46 131.2 135.28 3.35% 0.16% 176.03% 142851 19.2939 496.24 135.06 172.24% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211102 138 139.87 129.26 130.89 -5.7% -1.36% 167.07% 241091 31.9893 822.76 132.69 167.47% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211101 149.19 149.31 138.38 138.8 -7.59% -2.15% 183.21% 198933 28.2194 725.8 141.85 185.93% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211029 147 152.84 138.01 150.2 2.12% 1.71% 206.47% 164990 24.3638 626.63 147.67 197.66% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211028 146.79 149.08 146.25 147.08 0.19% -0.24% 200.1% 77912 11.487 295.44 147.44 197.2% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211027 146.57 149.5 146.17 146.8 -0.32% -0.46% 199.53% 58947 8.6936 223.6 147.48 197.28% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211026 148.01 150.4 146.3 147.27 -0.17% -0.43% 200.49% 75634 11.1861 287.71 147.9 198.13% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211025 149.96 151.6 146 147.52 -2.13% -0.13% 201% 84189 12.4353 319.83 147.71 197.74% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211022 146.29 153.88 145.71 150.73 3.04% 0.25% 207.55% 106132 15.9581 410.44 150.36 203.08% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211021 145.98 149.64 144.5 146.29 0.3% -0.31% 198.49% 92722 13.6074 349.98 146.75 195.81% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211020 143.32 147.2 142.22 145.85 1.2% 0.52% 197.59% 76587 11.1123 285.81 145.09 192.46% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211019 143.2 144.88 140 144.12 0.78% 1.17% 194.06% 99033 14.1087 362.87 142.46 187.16% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211018 146 146.08 140.95 143 -2.47% 0.1% 191.78% 88754 12.6793 326.11 142.86 187.97% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211015 146 148.88 144.14 146.62 0.1% -0.01% 199.16% 88302 12.9485 333.03 146.64 195.59% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211014 142.5 147.22 140.34 146.47 3.98% 1.17% 198.86% 117902 17.0704 439.05 144.78 191.84% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211013 139.21 141.63 136.31 140.86 0.61% 1.25% 187.41% 129988 18.0842 465.12 139.12 180.43% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211012 141.09 143.42 137 140 -1.82% -0.01% 185.66% 125497 17.5705 451.91 140.01 182.22% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211011 145.66 148.25 141.83 142.6 -2.42% -1.32% 190.96% 137508 19.8707 511.07 144.51 191.29% 49.21 0% 49.33 0% 49.01 0% 0.31%
20211008 148 151.58 144.46 146.14 -8.08% -0.58% 198.18% 200727 29.5047 758.86 146.99 196.29% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210930 157.96 160.23 156.86 158.99 1.92% 0.06% 224.4% 59240 9.4131 242.1 158.9 220.3% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210929 158 159.99 156 156 -1.84% -1.03% 218.3% 59113 9.3177 239.65 157.63 217.74% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210928 160.86 164.5 157 158.92 -2.37% -0.8% 224.26% 86872 13.9172 357.95 160.2 222.92% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210927 159.9 164.69 158.21 162.77 1.92% -0.04% 232.12% 113302 18.4498 474.53 162.84 228.24% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210924 160.12 162.49 157.9 159.71 -0.24% -0.18% 225.87% 81404 13.0247 334.99 160 222.52% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210923 159.51 164.3 158.66 160.1 -0.25% -0.86% 226.67% 74553 12.0395 309.65 161.49 225.52% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210922 155.66 163.28 155.66 160.5 0.99% -0.27% 227.48% 97398 15.675 403.16 160.94 224.41% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210917 150 161 148.01 158.93 6.51% 1.63% 224.28% 160987 25.1749 647.5 156.38 215.22% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210916 153 153.43 148.65 149.22 -1.96% -0.52% 204.47% 102250 15.3379 394.49 150 202.36% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210915 156.11 157.49 150.5 152.2 -3.55% -0.05% 210.55% 123114 18.7469 482.17 152.27 206.93% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210914 158.61 162.33 155.51 157.8 0.32% -0.26% 221.98% 101136 16.0006 411.53 158.21 218.91% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210913 159.5 161 156.2 157.29 -0.94% -0.5% 220.93% 75393 11.9183 306.54 158.08 218.65% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210910 160 160 155.06 158.79 -0.48% 0.63% 224% 89534 14.1274 363.36 157.79 218.06% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210909 160.34 160.83 157.68 159.55 -0.22% 0.4% 225.55% 64408 10.2359 263.27 158.92 220.34% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210908 165.99 165.99 159.5 159.9 -3.01% -0.73% 226.26% 97306 15.6734 403.12 161.07 224.67% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210907 165 167 162.71 164.87 -0.78% 0.38% 236.4% 84538 13.8848 357.12 164.24 231.06% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210906 159.36 167.29 157.13 166.16 3.72% 1.05% 239.03% 125135 20.5764 529.22 164.43 231.45% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210729 156 157.88 152.11 155.55 2.34% 0.06% 217.38% 142102 22.0894 568.14 155.45 213.34% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210728 147.54 152.51 144.66 152 2.54% 1.95% 210.14% 163043 24.3078 625.19 149.09 200.52% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210727 156.2 159 148 148.24 -5.1% -2.43% 202.47% 206099 31.3134 805.38 151.93 206.25% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210726 170 170.1 151.72 156.2 -8.71% -2.42% 218.71% 265678 42.5276 1093.81 160.07 222.66% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210723 180 180 170.09 171.1 -5.93% -1.01% 249.11% 224690 38.8376 998.9 172.85 248.42% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210722 193.11 194.27 178.5 181.89 -7.36% -1.54% 271.13% 260136 48.055 1235.97 184.73 272.36% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210721 194.08 197.42 190.6 196.35 1.14% 0.69% 300.63% 132598 25.8571 665.04 195 293.07% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210720 196 200.8 191.32 194.13 0.49% -1.25% 296.1% 156849 30.8348 793.07 196.59 296.27% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210719 191 195 188.7 193.19 3.59% 0.39% 294.18% 155960 30.0123 771.91 192.44 287.91% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210716 186.01 191.27 184.48 186.5 -0.8% -0.5% 280.53% 97389 18.254 469.49 187.43 277.81% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210715 187.48 188.84 183.85 188 0.1% 0.86% 283.6% 102021 19.0164 489.1 186.4 275.73% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210714 181 193.58 180 187.81 3.32% -1% 283.21% 225236 42.7284 1098.97 189.71 282.4% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210713 177.98 183.46 174 181.78 2.14% 1.85% 270.9% 140561 25.0865 645.22 178.47 259.75% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210712 176.8 179.6 170.08 177.98 1.69% 1.16% 263.15% 135133 23.7747 611.48 175.94 254.65% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210709 178.6 181.3 173.69 175.03 -3.86% -0.45% 257.13% 108611 19.0958 491.14 175.82 254.4% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210708 179 184.13 175.01 182.05 2.24% 0.8% 271.45% 129870 23.456 603.29 180.61 264.06% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210707 172.2 178.5 171.08 178.07 3.52% 1.45% 263.33% 124098 21.782 560.23 175.52 253.8% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210706 178.3 178.3 169.02 172.01 -3.58% -0.01% 250.97% 154415 26.5634 683.21 172.03 246.76% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210705 180.41 180.8 173.76 178.4 -1.65% 0.71% 264.01% 133157 23.589 606.71 177.15 257.09% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210702 187.6 187.67 179.5 181.4 -4.39% -0.62% 270.13% 133613 24.3882 627.26 182.53 267.93% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210701 188 190.55 185 189.73 1.61% 0.65% 287.13% 140628 26.5077 681.78 188.5 279.96% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210630 185.81 187 182.52 186.73 0.85% 0.81% 281% 79859 14.7925 380.46 185.23 273.37% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210629 188.95 188.95 184.6 185.15 -1.44% -0.32% 277.78% 108687 20.1875 519.22 185.74 274.4% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210628 181 190.1 178.78 187.85 4.51% 0.48% 283.29% 172456 32.2421 829.26 186.96 276.86% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210625 177.95 182.4 176.6 179.75 0.92% -0.01% 266.76% 123245 22.1542 569.8 179.76 262.35% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210624 177.89 179.89 172.97 178.12 0.35% 0.71% 263.44% 113902 20.1449 518.12 176.86 256.5% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210623 171.88 181.35 171.58 177.49 3.62% -0.02% 262.15% 205391 36.4621 937.8 177.53 257.85% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210622 181.86 182.97 165.5 171.29 -5.6% 0.06% 249.5% 327910 56.1322 1443.71 171.18 245.05% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210621 178.01 183.55 176 181.45 0.97% 0.28% 270.23% 100157 18.1233 466.13 180.95 264.75% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210618 180 183.6 178.37 179.7 0.45% -0.32% 266.66% 121296 21.8666 562.41 180.27 263.37% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210617 182.1 183.87 177.49 178.9 -0.61% -0.61% 265.03% 110576 19.9032 511.91 180 262.83% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210616 184.38 184.49 178.33 180 -2.54% -0.22% 267.27% 130722 23.5813 606.51 180.39 263.62% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210615 193.56 193.56 183.1 184.7 -4.45% -1.36% 276.86% 187432 35.0975 902.7 187.25 277.44% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210611 186.01 194.6 183.4 193.3 5.63% 1.81% 294.41% 237570 45.1044 1160.08 189.86 282.71% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210610 183.94 187.88 181.5 183 0.55% -0.74% 273.39% 115414 21.2784 547.28 184.37 271.64% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210609 186.97 186.97 179.98 182 -2.66% -0.1% 271.35% 139030 25.3281 651.44 182.18 267.22% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210608 188 192.33 185.2 186.98 -0.65% -0.64% 281.51% 129676 24.4027 627.64 188.18 279.32% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210607 181 189.5 178.65 188.2 5.97% 1.06% 284% 228307 42.5157 1093.5 186.22 275.37% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210604 180 180.99 170.95 177.59 -1.34% 1.16% 262.35% 254082 44.6076 1147.3 175.56 253.88% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210603 184.01 184.98 178.81 180 -2.17% -0.86% 267.27% 223858 40.6426 1045.32 181.56 265.97% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210602 197 197.43 183.6 184 -6.3% -2.44% 275.43% 280059 52.8225 1358.59 188.61 280.19% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210601 195.3 197.68 190 196.37 0.6% 1.31% 300.67% 169890 32.9292 846.94 193.83 290.71% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210531 192.01 199.22 190.99 195.2 3.86% -0.31% 298.29% 203823 39.9094 1026.47 195.8 294.68% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210528 195.44 196 186.11 187.95 -3.72% -1.02% 283.49% 210083 39.8917 1026.01 189.89 282.77% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210527 194 196.68 189.3 195.21 0.01% 0.87% 298.31% 144570 27.9789 719.61 193.53 290.1% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210526 199 200.54 189.96 195.19 -3.94% 0.48% 298.27% 245458 47.6812 1226.36 194.25 291.55% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210525 209 211.11 200 203.19 2.49% -1.22% 314.59% 196299 40.3778 1038.51 205.7 314.63% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210524 201.01 202.07 188.5 198.25 0.1% 1.98% 304.51% 173782 33.7832 868.9 194.4 291.86% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210521 211.9 213.95 197.6 198.05 -6.62% -2.15% 304.1% 218107 44.1477 1135.47 202.41 308% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210520 211.1 215 208.57 212.09 -1.22% 0.27% 332.75% 99256 20.9937 539.96 211.51 326.35% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210519 215 217.54 206.8 214.7 0.36% 1.06% 338.07% 119854 25.4626 654.9 212.45 328.24% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210518 227 227.51 209.5 213.92 -4.09% -0.15% 336.48% 155068 33.2213 854.45 214.24 331.85% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210517 227 231.19 223.01 223.05 3.26% -1.67% 355.11% 162648 36.8946 948.93 226.84 357.25% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210514 210 223.3 209.01 216 3.45% -0.7% 340.73% 174059 37.8633 973.84 217.53 338.48% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210513 210.5 215.88 207.01 208.8 -0.58% -1.46% 326.04% 136288 28.8788 742.76 211.9 327.13% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210512 208 211.5 201.68 210.01 0.09% 1.53% 328.5% 125402 25.9399 667.17 206.85 316.95% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210511 212.5 213.23 203.97 209.82 -2.4% 0.24% 328.12% 113738 23.8067 612.31 209.31 321.91% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210510 209 216.8 207 214.99 7.04% 0.93% 338.67% 179750 38.2888 984.78 213.01 329.37% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210507 206 214.38 200.3 200.85 -2.39% -3.48% 309.81% 199212 41.4546 1066.21 208.09 319.45% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210506 205 209.5 193.93 205.77 -8.73% 2.87% 319.85% 339326 67.8736 1745.7 200.02 303.18% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210430 213.51 229.99 213.51 225.45 4.62% 0.63% 360.01% 186804 41.8509 1076.4 224.04 351.6% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210429 218.51 220 205 215.5 -1.16% 1.06% 339.71% 185931 39.6506 1019.81 213.25 329.85% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210428 209.01 222.22 207 218.02 5.32% 1.19% 344.85% 209490 45.1365 1160.91 215.46 334.31% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210427 198.5 208.31 196.32 207 4.81% 1.02% 322.36% 167338 34.2895 881.92 204.91 313.04% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210426 199 209.8 197.5 197.5 2.16% -2.71% 302.98% 203760 41.3635 1063.87 203 309.19% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210423 197.32 199 192.5 193.33 -1.23% -0.74% 294.47% 134017 26.1024 671.35 194.77 292.6% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210422 197.21 200.08 193.12 195.74 -0.36% -0.63% 299.39% 125052 24.6335 633.57 196.99 297.08% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210421 189.71 196.99 188 196.45 5.21% 1.62% 300.84% 148523 28.7126 738.49 193.32 289.68% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210416 181 182.44 172.83 175.49 -2.94% -0.25% 258.07% 111090 19.5442 502.67 175.93 254.63% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210415 179.11 181.98 177.11 180.8 0.16% 0.79% 268.9% 52977 9.5038 244.44 179.39 261.6% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210414 180.07 183.9 177.3 180.51 -0.05% 0.12% 268.31% 93130 16.7908 431.86 180.29 263.41% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210413 174.94 183.8 174.58 180.6 2.5% -0.06% 268.5% 101032 18.2567 469.56 180.7 264.24% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210412 183.99 188.48 172.79 176.2 -5.14% -1.37% 259.52% 176221 31.481 809.69 178.64 260.09% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210409 188.66 189.88 183.51 185.75 -1.98% -0.41% 279% 82914 15.4641 397.74 186.51 275.95% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210408 190.3 192.96 185.6 189.5 0.2% -0.24% 286.66% 95445 18.1306 466.32 189.96 282.91% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210407 189.26 192.94 184.58 189.12 2.92% 0% 285.88% 140358 26.5442 682.71 189.12 281.21% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210406 181.2 188.44 180.51 183.75 0.97% -0.56% 274.92% 87060 16.088 413.78 184.79 272.49% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210402 178 185.02 175 181.99 3.53% -0.12% 271.33% 129703 23.6328 607.83 182.21 267.28% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210401 172.49 176.58 169.01 175.79 1.91% 1.06% 258.68% 77960 13.5612 348.79 173.95 250.63% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210330 175.02 177.95 171.88 175.11 -0.6% -0.18% 257.29% 86559 15.1846 390.55 175.42 253.6% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210329 179.9 182 174.8 176.16 -1.13% -0.8% 259.44% 89215 15.8424 407.46 177.58 257.95% 49.21 0% 49.33 0% 49.01 0% 0.31%
20210326 170.5 179.55 170.33 178.18 5.77% 1.2% 263.56% 137345 24.1808 621.93 176.06 254.89% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201215 137.01 144.41 136.11 140.33 1.91% -0.6% 186.33% 158688 22.4016 576.17 141.17 184.56% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201214 137.95 139.57 132.3 137.7 -0.58% 0.77% 180.96% 132877 18.1573 467 136.65 175.45% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201211 141.8 142.5 137.56 138.5 -2.67% -0.56% 182.6% 123928 17.2613 443.96 139.28 180.75% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201210 137.01 143.17 136.09 142.3 2.48% 1.14% 190.35% 144509 20.331 522.91 140.69 183.59% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201209 140.88 141.5 135.88 138.86 -0.37% 0.81% 183.33% 163428 22.5122 579.01 137.75 177.67% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201208 142 143.38 139.12 139.38 -0.39% -1.19% 184.39% 125054 17.6403 453.71 141.06 184.34% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201207 136.1 145.8 135.36 139.93 0.45% -1.17% 185.51% 206115 29.1839 750.61 141.59 185.41% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201204 134 140.53 132 139.31 3.95% 1.29% 184.25% 205707 28.2937 727.71 137.54 177.24% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201203 127.3 138.59 126.11 134.01 4.63% 0.8% 173.43% 266594 35.4397 911.51 132.94 167.97% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201202 127.53 129.82 125.18 128.08 -1.03% 0.45% 161.33% 118892 15.1596 389.9 127.51 157.02% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201201 126.3 131.99 126.21 129.41 3.6% -0.26% 164.05% 177580 23.0411 592.61 129.75 161.54% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201130 121.89 127.3 119.01 124.91 3.49% 0.41% 154.87% 193985 24.1313 620.65 124.4 150.76% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201127 119.31 123.56 117.88 120.7 1.92% 0.23% 146.28% 119299 14.3664 369.5 120.42 142.73% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201126 117.33 119.49 116.75 118.43 -0.85% 0.23% 141.64% 100411 11.8646 305.16 118.16 138.18% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201125 123.61 124 116.5 119.45 -3.25% 0.06% 143.73% 163116 19.472 500.82 119.38 140.64% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201124 125 125.27 122.08 123.46 -2.07% 0.04% 151.91% 124805 15.4022 396.14 123.41 148.76% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201123 123.12 128.43 119.8 126.07 5.19% 1.54% 157.23% 218127 27.0827 696.56 124.16 150.27% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201120 119.12 121.88 118.05 119.85 -0.13% 0.06% 144.54% 125426 15.0233 386.4 119.78 141.44% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201119 119.98 122 116.7 120 0.93% 0.21% 144.85% 146257 17.5141 450.46 119.75 141.38% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201118 120.4 121.3 115.69 118.89 -0.64% 0.02% 142.58% 179300 21.3135 548.18 118.87 139.61% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201117 133.01 133.55 117.14 119.65 -11.37% -1.97% 144.13% 468365 57.1684 1470.37 122.06 146.04% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201116 134.5 138 130.08 135 2.32% 0.45% 175.45% 142118 19.1013 491.28 134.4 170.91% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201113 133 136.88 131 131.94 -2.27% -0.78% 169.21% 157211 20.9052 537.68 132.98 168.05% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201112 134.79 138.97 134.01 135 1.51% -0.52% 175.45% 145294 19.7161 507.1 135.7 173.53% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201111 143.28 143.3 131.3 132.99 -8.59% -2.15% 171.35% 303795 41.2891 1061.95 135.91 173.96% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201110 155.5 161.5 144.68 145.48 -4.28% -3.72% 196.84% 237513 35.889 923.06 151.1 204.58% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201109 151 155.78 148.42 151.98 0.96% -0.28% 210.1% 153183 23.3457 600.45 152.4 207.2% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201106 161.98 161.98 146.9 150.53 -6.88% -0.49% 207.14% 216266 32.7139 841.4 151.27 204.92% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201105 166.2 167.5 158.01 161.66 -2.59% -0.09% 229.85% 144750 23.4199 602.36 161.8 226.14% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201104 163 169.44 162 165.95 1.55% -0.06% 238.6% 149878 24.8866 640.08 166.05 234.71% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201103 160 166.5 156.29 163.42 2.07% 1.03% 233.44% 150703 24.3776 626.99 161.76 226.06% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201102 160.21 162.88 154.32 160.1 -0.05% 0.95% 226.67% 161667 25.6403 659.47 158.6 219.69% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201030 162.39 163.36 155.54 160.18 -0.58% 0.46% 226.83% 177998 28.3802 729.94 159.44 221.39% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201029 144.5 164.3 144 161.11 10.27% 3.84% 228.73% 253597 39.3467 1011.99 155.15 212.74% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201028 144.99 148.5 141.59 146.1 0.07% 0.5% 198.1% 105413 15.3251 394.16 145.38 193.05% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201027 142.01 146.55 140.53 146 2.51% 1.05% 197.9% 117651 16.9977 437.18 144.48 191.23% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201026 139.39 144.46 137.5 142.42 -0.89% 0.43% 190.59% 144846 20.5409 528.31 141.81 185.85% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201023 158.24 159.86 133.8 143.7 -6.08% -1.23% 193.21% 286756 41.7188 1073 145.49 193.27% 49.21 0% 49.33 0% 49.01 0% 0.31%
20201022 161 161 150 153.01 -5.55% -1.18% 212.2% 177753 27.5229 707.89 154.84 212.11% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200909 130.68 130.68 114.05 117.36 -11.91% -2.31% 139.46% 292291 35.1125 903.09 120.13 142.15% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200908 132.81 135.9 131 133.22 0.36% -0.45% 171.82% 108257 14.4873 372.61 133.82 169.74% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200907 136.3 141.16 131.38 132.74 -3.15% -2.7% 170.84% 185873 25.3576 652.19 136.42 174.98% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200904 128.66 137.77 126.51 137.06 3.8% 3.03% 179.66% 212992 28.3344 728.76 133.03 168.15% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200903 132.75 136.66 131.31 132.04 0.03% -1.2% 169.41% 159950 21.3768 549.81 133.65 169.4% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200902 132.3 133.33 130.21 132 0.21% 0.27% 169.33% 115672 15.2283 391.67 131.65 165.37% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200901 132.5 134.7 129.25 131.72 -2.54% 0.34% 168.76% 172529 22.6471 582.48 131.27 164.6% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200831 143.08 143.09 135.05 135.15 -5.55% -1.65% 175.76% 225637 31.0066 797.49 137.42 177% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200828 136.33 145.55 134.5 143.09 4.94% 2.4% 191.96% 228594 31.9435 821.58 139.74 181.68% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200827 132.5 138.69 130.33 136.35 1.38% 0.69% 178.21% 151473 20.512 527.57 135.42 172.97% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200826 137 140.31 133.29 134.5 -0.75% -1.96% 174.43% 161324 22.1317 569.23 137.19 176.54% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200825 135 140.08 133.88 135.52 0.36% -1% 176.51% 151085 20.6815 531.93 136.89 175.93% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200824 140 140.48 125.77 135.04 -2.81% 2.07% 175.54% 234951 31.0829 799.45 132.3 166.68% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200821 137.37 142.8 137.37 138.95 2.05% -0.83% 183.51% 179620 25.1661 647.27 140.11 182.42% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200820 132 137.8 131 136.16 0.41% 1.02% 177.82% 186493 25.1358 646.49 134.78 171.68% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200819 148.87 148.87 135 135.6 -9.52% -2.66% 176.68% 288374 40.1743 1033.28 139.31 180.81% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200818 147.97 156.65 147.97 149.87 2.17% -1.09% 205.79% 255128 38.657 994.25 151.52 205.42% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200817 147.1 147.83 140.5 146.68 1.16% 1.25% 199.29% 197287 28.5812 735.11 144.87 192.02% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200814 142 145.77 140.07 145 2.11% 1.36% 195.86% 177459 25.3864 652.94 143.06 188.37% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200813 148.01 148.84 137.52 142 -2.57% -0.13% 189.74% 264362 37.5908 966.83 142.19 186.62% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200812 157.8 160.84 141.78 145.74 -7.35% -1.21% 197.37% 356438 52.5838 1352.45 147.53 197.38% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200811 160.13 168.06 157.57 157.8 -1.49% -2.72% 221.98% 214854 34.852 896.39 162.21 226.97% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200810 161 162.99 150.05 160.18 -0.54% 2.01% 226.83% 258321 40.5647 1043.32 157.03 216.53% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200807 165.01 168.51 155 161.05 -1.71% 0.69% 228.61% 328829 52.5916 1352.65 159.94 222.39% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200806 177 178.88 159.3 163.85 -7.43% -0.93% 234.32% 353639 58.49 1504.36 165.39 233.38% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200805 164.95 180.01 161.35 177 3.4% 2.89% 261.15% 303180 52.1563 1341.45 172.03 246.76% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200804 185 189.4 171.09 171.18 -9.95% -4.38% 249.28% 422017 75.5514 1943.17 179.02 260.85% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200803 189.39 192 176.8 190.1 2.2% 2.76% 287.88% 354143 65.5166 1685.08 185 272.91% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200731 182 189.8 178 186 2.18% 0.4% 279.51% 316145 58.5665 1506.32 185.25 273.41% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200730 187.5 194.21 178 182.03 3.1% -2.67% 271.41% 380510 71.1634 1830.32 187.02 276.98% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200729 157.5 176.55 157.01 176.55 10% 3.37% 260.23% 180102 30.7605 791.16 170.79 244.27% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200728 165.03 169.6 148.47 160.5 -0.96% 1.64% 227.48% 272624 43.0509 1107.26 157.91 218.3% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200727 152.8 163.5 152.7 162.05 8.69% 1.98% 230.65% 247566 39.337 1011.74 158.9 220.3% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200724 153.37 160 145.8 149.1 -6.23% -2.44% 204.22% 323609 49.4561 1272.01 152.83 208.06% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200723 145.48 161.7 145.2 159 8.16% 3.03% 224.42% 302906 46.7465 1202.32 154.33 211.09% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200722 135.78 150.14 134.98 147 7.52% 1.32% 199.94% 249527 36.2018 931.11 145.08 192.44% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200721 125 136.72 124.31 136.72 10% 3.49% 178.96% 183061 24.1837 622 132.11 166.3% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200720 125.99 129.4 119 124.29 -0.57% 0.02% 153.6% 154114 19.1507 492.55 124.26 150.47% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200717 122 125.97 120.02 125 1.17% 1.43% 155.05% 176762 21.7845 560.3 123.24 148.42% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200716 127.52 130.98 118 123.55 -2.59% -0.52% 152.09% 255932 31.786 817.53 124.2 150.35% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200715 135.5 141.56 125 126.83 -5.38% -5.39% 158.78% 286458 38.4028 987.72 134.06 170.23% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200714 128.98 135.1 123 134.04 9% 4.19% 173.5% 257717 33.1544 852.73 128.65 159.32% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200713 113.4 122.97 113.3 122.97 10% 2.43% 150.91% 170953 20.5229 527.85 120.05 141.99% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200710 103.78 113.88 102.81 111.79 7.2% 1.96% 128.1% 218517 23.9591 616.23 109.64 121% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200709 98.78 106.76 98.01 104.28 4.9% 1.63% 112.77% 199621 20.484 526.85 102.61 106.83% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200708 99.6 99.9 97.61 99.41 -0.24% 0.61% 102.84% 126147 12.4643 320.58 98.81 99.17% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200707 95 100.5 93.17 99.65 4.33% 2.55% 103.33% 229231 22.2741 572.89 97.17 95.87% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200706 96.7 97 94.55 95.51 -1.91% 0.17% 94.88% 192491 18.3538 472.06 95.35 92.2% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200703 95.6 98.48 93.47 97.37 1.62% 0.96% 98.67% 140901 13.5878 349.48 96.44 94.4% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200702 97 98.1 94.27 95.82 -1.67% -0.08% 95.51% 142298 13.6462 350.98 95.9 93.31% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200701 100.04 100.15 95.18 97.45 -2.7% 0% 98.84% 140937 13.735 353.26 97.45 96.43% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200630 99.08 101.4 98.57 100.15 1.49% -0.24% 104.35% 107743 10.8166 278.2 100.39 102.36% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200629 99.98 101.5 97.97 98.68 -1.22% -0.46% 101.35% 124619 12.3548 317.76 99.14 99.84% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200624 102.88 102.88 98.3 99.9 -2.99% 0.01% 103.84% 183263 18.3068 470.85 99.89 101.35% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200623 98.38 108.01 96.8 102.98 4.88% 0.53% 110.12% 258312 26.4618 680.59 102.44 106.49% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200622 97.68 99.6 95.6 98.19 2.4% 0.14% 100.35% 126771 12.4293 319.68 98.05 97.64% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200619 93.43 96.78 92.37 95.89 3.33% 0.8% 95.65% 128407 12.2156 314.18 95.13 91.76% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200618 95.19 95.19 91.13 92.8 -2.51% 0.16% 89.35% 96816 8.9704 230.72 92.65 86.76% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200617 92.51 95.7 91.8 95.19 3.6% 1.02% 94.23% 135331 12.7525 327.99 94.23 89.94% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200616 91 92.54 90.21 91.88 1.75% 0.14% 87.47% 72935 6.6918 172.11 91.75 84.94% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200615 90.55 92.8 90.09 90.3 1.46% -1.21% 84.25% 110555 10.1062 259.93 91.41 84.26% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200612 87.2 90.2 86.97 89 0.68% -0.04% 81.6% 106677 9.499 244.31 89.04 79.48% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200611 89.98 90.58 87.64 88.4 -1.89% -0.48% 80.37% 113924 10.1204 260.3 88.83 79.06% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200610 90 91.87 89.61 90.1 1.09% -0.54% 83.84% 111478 10.0993 259.75 90.59 82.6% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200609 85.5 89.63 84.21 89.13 4.65% 1.11% 81.86% 119123 10.5012 270.09 88.15 77.69% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200608 88 88.58 84.5 85.17 -2.06% -1.39% 73.78% 102369 8.8416 227.41 86.37 74.1% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200605 83.67 87.29 83.1 86.96 4.54% 1.3% 77.43% 155553 13.353 343.44 85.84 73.03% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200604 82.3 83.5 81.37 83.18 1.07% 0.8% 69.72% 65296 5.388 138.58 82.52 66.34% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200603 82.98 84.3 81.9 82.3 -0.51% -1.25% 67.92% 80575 6.7152 172.71 83.34 67.99% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200602 84.23 84.23 81.77 82.72 -2.01% 0.28% 68.78% 73349 6.0506 155.62 82.49 66.28% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200601 83 84.95 81.5 84.42 0.74% 1.2% 72.25% 106409 8.8769 228.31 83.42 68.15% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200529 80.6 83.8 80 83.8 3.5% 1.38% 70.99% 77444 6.4017 164.65 82.66 66.62% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200528 82.31 82.5 79.51 80.97 -1.03% 0.28% 65.21% 58747 4.7435 122 80.74 62.75% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200527 84.51 84.77 81.68 81.81 -3.49% -1.39% 66.93% 90100 7.4746 192.25 82.96 67.22% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200526 82.22 85.05 81.62 84.77 3.9% 1% 72.96% 109107 9.1574 235.53 83.93 69.18% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200525 79.98 82.09 79.14 81.59 3.3% 0.52% 66.48% 82568 6.7018 172.37 81.17 63.62% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200522 81.41 82.51 78.8 78.98 -3.45% -1.23% 61.15% 87864 7.0254 180.69 79.96 61.18% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200521 81.51 83.8 80.67 81.8 0.34% -0.7% 66.9% 96724 7.9685 204.95 82.38 66.06% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200520 85 85.01 81.03 81.52 -4.65% -1.14% 66.33% 138852 11.4504 294.5 82.46 66.22% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200519 85.5 86.68 83.68 85.5 2.43% 0.49% 74.45% 106558 9.0658 233.17 85.08 71.5% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200518 80.75 85.2 79.87 83.47 2.23% 0.16% 70.31% 109860 9.1558 235.49 83.34 67.99% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200515 81.95 82.99 80.85 81.65 -0.33% -0.01% 66.6% 62634 5.1148 131.55 81.66 64.6% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200514 82.1 83.1 81.13 81.92 -0.69% 0.02% 67.15% 53036 4.3439 111.72 81.9 65.09% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200513 81.51 83.24 80.6 82.49 1% 0.26% 68.31% 85396 7.0262 180.71 82.28 65.85% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200512 80 81.94 79.43 81.67 2.09% 0.63% 66.64% 85872 6.969 179.24 81.16 63.6% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200511 83.9 83.9 79.58 80 -1.71% -1.42% 63.23% 93745 7.6076 195.67 81.15 63.58% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200508 80.2 82.6 79.51 81.39 1.48% 0.11% 66.07% 84355 6.8579 176.38 81.3 63.88% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200507 80.5 80.69 79.46 80.2 -0.8% 0.17% 63.64% 52186 4.1778 107.45 80.06 61.38% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200506 78.4 80.85 77.53 80.85 2.13% 1.81% 64.97% 95144 7.5551 194.32 79.41 60.07% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200430 82.4 82.9 77.25 79.16 -3.77% -0.06% 61.52% 165964 13.1468 338.13 79.21 59.67% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200429 84.28 84.68 81.85 82.26 -2.18% -0.72% 67.84% 86900 7.2005 185.2 82.86 67.02% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200428 83.51 85.09 81 84.09 1.79% 0.8% 71.58% 136737 11.406 293.36 83.42 68.15% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200427 79.21 84.77 79.2 82.61 6.83% 0.25% 68.56% 175894 14.4933 372.77 82.4 66.1% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200424 80.89 80.89 77 77.33 -3.58% -1.09% 57.78% 96667 7.5573 194.37 78.18 57.59% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200423 79.79 83.18 79.49 80.2 1.13% -0.9% 63.64% 143823 11.6397 299.37 80.93 63.13% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200422 77.21 79.72 76.27 79.3 1.86% 1.33% 61.8% 104116 8.1484 209.58 78.26 57.75% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200421 78.57 79.78 76.75 77.85 0.06% -0.18% 58.85% 74485 5.8088 149.4 77.99 57.21% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200420 77.63 78.56 76.7 77.8 0.18% 0.37% 58.74% 63201 4.8989 126 77.51 56.24% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200417 77.4 78.59 75.85 77.66 0.3% 0.18% 58.46% 94289 7.3093 187.99 77.52 56.26% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200416 76.28 78.2 76.04 77.43 0.35% 0.12% 57.99% 91820 7.1018 182.66 77.34 55.9% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200415 78.69 79.2 76.33 77.16 -2.25% -0.39% 57.44% 95290 7.3811 189.84 77.46 56.14% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200414 78.25 79.5 76.81 78.94 1.1% 0.79% 61.07% 129455 10.1387 260.77 78.32 57.87% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200413 75.09 78.95 74.3 78.08 5.51% 1.38% 59.31% 152582 11.7524 302.27 77.02 55.25% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200410 72.68 77.55 72.68 74 1.11% -1.4% 50.99% 183256 13.7535 353.74 75.05 51.28% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200409 68.8 74.16 68.41 73.19 6.52% 1.71% 49.34% 143616 10.3342 265.79 71.96 45.05% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200408 68.86 69.35 67.1 68.71 -1.36% 0.62% 40.2% 119026 8.1287 209.07 68.29 37.65% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200407 65.93 69.67 65.8 69.66 4.36% 2.49% 42.13% 175621 11.937 307.02 67.97 37.01% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200403 66.1 67.86 66 66.75 1% -0.4% 36.2% 66017 4.4246 113.8 67.02 35.09% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200402 65.2 66.15 63.61 66.09 0.59% 1.6% 34.85% 86855 5.6498 145.31 65.05 31.12% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200401 67.51 67.59 65.68 65.7 -2.51% -1.01% 34.05% 74199 4.9243 126.65 66.37 33.78% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200331 66.4 67.88 65.6 67.39 2.2% 0.48% 37.5% 82578 5.5383 142.44 67.07 35.19% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200324 60.36 63.77 60.36 63.55 4.76% 2.27% 29.67% 163708 10.1726 261.64 62.14 25.26% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200323 59.65 62.15 59 60.66 1.63% -0.46% 23.77% 145373 8.8589 227.85 60.94 22.84% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200320 59.5 60.5 58.24 59.69 1.96% 0.49% 21.79% 93084 5.5293 142.21 59.4 19.73% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200319 59.61 60.29 57.07 58.54 -0.95% 0.03% 19.45% 123915 7.2511 186.5 58.52 17.96% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200318 60.13 61.86 59.1 59.1 1.9% -2.49% 20.59% 168502 10.2123 262.66 60.61 22.17% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200317 58.85 59.42 55 58 0.31% 1.59% 18.34% 147027 8.3932 215.87 57.09 15.08% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200316 61 61.96 57.2 57.82 -5.01% -3.15% 17.98% 124224 7.4165 190.75 59.7 20.34% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200313 57.44 62.62 56.26 60.87 -1.43% 1.45% 24.2% 144288 8.6569 222.65 60 20.94% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200312 64 64.7 61.42 61.75 -4.19% -1.81% 25.99% 139520 8.7741 225.67 62.89 26.77% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200311 66.1 67.25 64.16 64.45 -2.27% -1.33% 31.5% 95957 6.268 161.21 65.32 31.67% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200310 63.25 66.75 63.25 65.95 1.81% 1.23% 34.56% 177513 11.5645 297.44 65.15 31.32% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200309 65.99 67.78 64.6 64.78 -1.85% -2.12% 32.18% 169108 11.1924 287.87 66.18 33.4% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200306 65.88 67.99 65.49 66 0.79% -0.95% 34.67% 152306 10.1483 261.01 66.63 34.31% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200305 63.64 66.2 63.2 65.48 3.36% 0.48% 33.61% 181967 11.8587 305 65.17 31.36% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200304 63.01 64.13 61.46 63.35 0.88% 0.35% 29.26% 128018 8.0824 207.88 63.13 27.25% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200303 63 64.98 62.01 62.8 2.3% -1.35% 28.14% 237584 15.1239 388.99 63.66 28.32% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200302 60.14 61.79 59.3 61.39 2.35% 1.29% 25.26% 132938 8.0569 207.22 60.61 22.17% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200228 59.79 61.38 58.9 59.98 -0.46% -0.03% 22.38% 133973 8.0385 206.75 60 20.94% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200227 59.75 61.4 59.38 60.26 1.96% -0.45% 22.95% 143875 8.7084 223.98 60.53 22.01% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200226 62.67 63.6 58 59.1 -7.15% -2.57% 20.59% 206844 12.5474 322.72 60.66 22.27% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200225 62.2 64.36 61.63 63.65 1.37% 0.63% 29.87% 219470 13.882 357.04 63.25 27.49% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200224 61.12 63.08 61.12 62.79 3.87% 0.72% 28.12% 208310 12.9861 334 62.34 25.66% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200221 60.8 61.16 59.52 60.45 -0.58% -0.05% 23.34% 180725 10.9304 281.13 60.48 21.91% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200220 59.99 61.31 59.58 60.8 0.5% 0.16% 24.06% 148525 9.0162 231.9 60.7 22.35% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200219 61.39 61.9 60.25 60.5 -1.72% -0.9% 23.44% 115416 7.0464 181.23 61.05 23.06% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200218 62.79 62.79 61.06 61.56 -1.46% -0.02% 25.61% 130224 8.0179 206.22 61.57 24.11% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200217 62.48 62.88 61.63 62.47 0.95% 0.26% 27.46% 138867 8.6526 222.54 62.31 25.6% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200214 61.66 63.9 61.21 61.88 1.23% -1.26% 26.26% 190507 11.9388 307.06 62.67 26.33% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200213 62.6 62.74 60.3 61.13 -2.21% -0.26% 24.73% 156626 9.599 246.89 61.29 23.54% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200212 62.95 62.95 61.71 62.51 1.18% 0.24% 27.55% 132369 8.2549 212.32 62.36 25.7% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200211 62.7 62.7 61.06 61.78 -1.81% -0.21% 26.06% 153597 9.5093 244.58 61.91 24.79% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200210 64.3 66.01 62.15 62.92 -0.1% -1.05% 28.38% 175758 11.1771 287.47 63.59 28.18% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200207 64.8 66.2 62.55 62.98 -4.04% -1.52% 28.5% 216143 13.8221 355.5 63.95 28.91% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200206 63.49 68.49 62.38 65.63 1.78% 0% 33.91% 335521 22.0204 566.36 65.63 32.29% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200205 60.97 64.5 59.91 64.48 5.38% 5.57% 31.56% 241329 14.7401 379.11 61.08 23.12% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200204 60.41 62.05 57 61.19 3.66% 1.46% 24.85% 249468 15.0466 387 60.31 21.57% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200203 56.02 63.63 56 59.03 -0.94% -1.71% 20.44% 313473 18.8281 484.26 60.06 21.06% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200123 62 62.82 58.69 59.59 -3.9% -1.28% 21.59% 141710 8.5542 220.01 60.36 21.67% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200122 62.45 62.8 60.3 62.01 -0.86% 0.36% 26.53% 131788 8.1434 209.45 61.79 24.55% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200121 60.01 62.87 60 62.55 3.39% 1.13% 27.63% 183117 11.3267 291.32 61.85 24.67% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200120 60 61.5 58.7 60.5 2.54% 0.63% 23.44% 135209 8.1292 209.08 60.12 21.19% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200117 58.76 59.68 57.91 59 0.84% 0.14% 20.38% 83091 4.896 125.92 58.92 18.77% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200116 58.7 59 57.6 58.51 0.02% 0.02% 19.38% 57593 3.3693 86.66 58.5 17.92% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200115 57.8 58.93 56.88 58.5 0.86% 0.71% 19.36% 85202 4.9494 127.3 58.09 17.09% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200114 58.36 59.31 57.6 58 -0.8% -0.62% 18.34% 93114 5.4345 139.77 58.36 17.64% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200113 58.28 59.49 57.45 58.47 0.46% 0.02% 19.3% 96543 5.6442 145.17 58.46 17.84% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200110 58.5 59.7 57.8 58.2 -0.48% -0.97% 18.75% 100555 5.9094 151.99 58.77 18.46% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200109 56.98 59.72 56.98 58.48 2.81% -0.29% 19.32% 106814 6.2647 161.13 58.65 18.22% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200108 55.99 57.94 55.69 56.88 0.71% -0.09% 16.06% 103922 5.9159 152.16 56.93 14.76% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200107 56.49 57.39 55.95 56.48 0.77% -0.23% 15.24% 122511 6.9358 178.39 56.61 14.11% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200106 52.7 57 52.66 56.05 7.83% 1.56% 14.36% 215348 11.8861 305.71 55.19 11.25% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200103 50.46 52.73 50.11 51.98 2.73% 0.19% 6.06% 166579 8.6425 222.28 51.88 4.58% 49.21 0% 49.33 0% 49.01 0% 0.31%
20200102 49.2 50.6 48.66 50.6 1.89% 1.69% 3.24% 125658 6.2531 160.83 49.76 0.3% 49.21 0% 49.33 0% 49.01 0% 0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1