百利电气(600468)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.32	5.39	5.3	5.35	0.94%	0%	50.28%	143816	0.7698	62.34	5.35	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230927	5.26	5.34	5.2	5.3	1.15%	0.19%	48.88%	177097	0.9376	74.56	5.29	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230926	5.24	5.27	5.2	5.24	0%	0.19%	47.19%	96770	0.506	39.38	5.23	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230925	5.29	5.29	5.22	5.24	-0.95%	-0.19%	47.19%	124219	0.6522	48.54	5.25	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230922	5.19	5.3	5.18	5.29	1.73%	0.76%	48.6%	163289	0.8574	62.3	5.25	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230921	5.22	5.25	5.17	5.2	0%	-0.19%	46.07%	116958	0.6098	44.17	5.21	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230920	5.22	5.26	5.18	5.2	-0.76%	-0.38%	46.07%	163170	0.852	58.66	5.22	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230919	5.31	5.35	5.23	5.24	-1.87%	-0.57%	47.19%	240738	1.2689	85.18	5.27	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230918	5.43	5.43	5.31	5.34	-3.09%	-0.37%	50%	384547	2.0604	136.67	5.36	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230915	5.38	5.67	5.36	5.51	2.8%	0.18%	54.78%	589612	3.2432	215.24	5.5	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230914	5.37	5.44	5.33	5.36	-0.56%	-0.37%	50.56%	185055	0.9952	73.47	5.38	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230913	5.49	5.49	5.37	5.39	-1.82%	-0.37%	51.4%	217074	1.1752	76.31	5.41	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230912	5.57	5.57	5.46	5.49	-1.44%	-0.18%	54.21%	193603	1.0646	55.95	5.5	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230911	5.54	5.58	5.49	5.57	0.54%	0.54%	56.46%	170069	0.9424	44.8	5.54	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230908	5.52	5.56	5.48	5.54	0.18%	0.18%	55.62%	156343	0.8651	37.02	5.53	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230907	5.68	5.69	5.53	5.53	-2.64%	-0.9%	55.34%	227776	1.2711	49.75	5.58	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230906	5.69	5.71	5.61	5.68	-0.35%	0.35%	59.55%	200847	1.1368	41.83	5.66	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230905	5.73	5.76	5.65	5.7	-0.87%	0.18%	60.11%	238358	1.357	46.4	5.69	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230904	5.74	5.75	5.65	5.75	0.17%	0.7%	61.52%	332463	1.8981	59.83	5.71	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230901	5.71	5.81	5.69	5.74	-0.35%	0%	61.24%	283529	1.6275	50.09	5.74	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230831	5.73	5.82	5.63	5.76	-1.2%	0.52%	61.8%	458703	2.6278	73.35	5.73	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230830	5.69	6.03	5.63	5.83	1.57%	0.52%	63.76%	785778	4.5585	119.74	5.8	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230829	5.54	5.75	5.52	5.74	3.42%	1.06%	61.24%	469762	2.6676	71.03	5.68	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230828	5.7	5.76	5.53	5.55	1.65%	-1.6%	55.9%	480270	2.7068	65.23	5.64	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230825	5.53	5.6	5.45	5.46	-2.33%	-0.91%	53.37%	385157	2.1224	47.04	5.51	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230824	5.58	5.7	5.54	5.59	-1.58%	-0.18%	57.02%	438192	2.4556	49.93	5.6	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230823	5.73	5.84	5.61	5.68	-0.87%	-0.7%	59.55%	550422	3.1481	57.24	5.72	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230822	5.86	5.9	5.55	5.73	-1.38%	0.53%	60.96%	683727	3.8965	62.24	5.7	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230821	5.9	5.95	5.8	5.81	-1.19%	-0.85%	63.2%	484217	2.8393	39.84	5.86	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230818	6.2	6.29	5.77	5.88	-6.67%	-3.29%	65.17%	837852	5.0968	59.94	6.08	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230817	6.3	6.45	6.17	6.3	-3.67%	-0.16%	76.97%	812841	5.1259	54.96	6.31	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230816	6.21	6.56	6.04	6.54	2.51%	3.81%	83.71%	1067793	6.7275	65.29	6.3	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230815	6.3	6.64	6.26	6.38	2.08%	-1.24%	79.21%	1030513	6.6564	68.31	6.46	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230814	6.2	6.45	6.13	6.25	-3.7%	-0.32%	75.56%	786508	4.93	52.53	6.27	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230811	6.68	6.78	6.41	6.49	0%	-1.96%	82.3%	1078793	7.1392	78.32	6.62	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230810	6.75	6.91	6.32	6.49	-7.02%	-2.11%	82.3%	1323229	8.7754	102.56	6.63	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230809	6.54	7.24	6.51	6.98	1.31%	2.05%	96.07%	1598051	10.9293	138.23	6.84	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230808	7.35	7.65	6.89	6.89	-10.05%	-4.57%	93.54%	1742306	12.5727	177.6	7.22	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230807	6.85	7.66	6.7	7.66	10.06%	4.36%	115.17%	2254663	16.5538	282.42	7.34	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230804	6	6.96	5.92	6.96	9.95%	10.65%	95.51%	2100688	13.2178	312.7	6.29	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230803	6.19	6.8	5.94	6.33	0.48%	-1.25%	77.81%	2298313	14.7397	500.24	6.41	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230802	6.3	6.3	6.3	6.3	9.95%	0%	76.97%	156240	0.9843	64.81	6.3	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230801	5.17	5.73	5.09	5.73	9.98%	6.11%	60.96%	516939	2.7893	191.74	5.4	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230731	5.16	5.35	5.09	5.21	-0.19%	0.39%	46.35%	409495	2.1241	177.24	5.19	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230728	5.13	5.24	5.05	5.22	2.35%	0.97%	46.63%	464291	2.4013	230.25	5.17	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230727	5.1	5.3	5	5.1	-0.97%	-1.54%	43.26%	434444	2.2484	248.67	5.18	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230726	4.86	5.16	4.75	5.15	5.53%	3.83%	44.66%	366877	1.8188	231.3	4.96	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230725	4.84	4.89	4.82	4.88	1.24%	0.41%	37.08%	84851	0.4122	53.3	4.86	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230724	4.81	4.85	4.78	4.82	0%	0.21%	35.39%	54366	0.2617	33.36	4.81	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230721	4.86	4.9	4.82	4.82	-1.03%	-0.62%	35.39%	107403	0.5213	63.27	4.85	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230720	4.95	4.99	4.86	4.87	-1.81%	-1.22%	36.8%	126096	0.6214	75.93	4.93	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230719	4.99	5.02	4.92	4.96	-0.6%	0%	39.33%	102485	0.508	62.59	4.96	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230718	5.03	5.06	4.97	4.99	-1.38%	-0.2%	40.17%	101721	0.5083	60.4	5	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230717	4.96	5.09	4.92	5.06	1.4%	0.8%	42.13%	138135	0.6934	77.94	5.02	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230714	5.11	5.11	4.98	4.99	-2.54%	-0.8%	40.17%	204681	1.03	109.47	5.03	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230713	5.15	5.15	5.07	5.12	-0.78%	0.39%	43.82%	215672	1.1005	108.83	5.1	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230712	5.03	5.19	5	5.16	2.58%	0.58%	44.94%	334375	1.7154	143.6	5.13	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230711	5	5.03	4.95	5.03	1%	0.6%	41.29%	108414	0.5424	52.71	5	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230710	5.06	5.1	5	5.01	-0.6%	-0.79%	40.73%	128684	0.6498	51.36	5.05	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230707	5.05	5.09	5.02	5.04	-0.79%	-0.2%	41.57%	89181	0.4508	35.32	5.05	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230706	5.11	5.13	5.06	5.08	-0.97%	-0.2%	42.7%	109569	0.5572	49.05	5.09	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230705	5.12	5.18	5.08	5.13	-0.19%	0%	44.1%	159934	0.8199	63.4	5.13	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230704	5.21	5.22	5.12	5.14	-1.34%	-0.19%	44.38%	193458	0.9961	82.96	5.15	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230703	5.2	5.26	5.15	5.21	-0.38%	0.39%	46.35%	232190	1.2045	96.16	5.19	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230630	5.1	5.25	5.06	5.23	2.35%	0.77%	46.91%	336458	1.7447	132.95	5.19	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230629	5.12	5.18	5.09	5.11	-0.58%	-0.39%	43.54%	222911	1.1433	84.64	5.13	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230628	5.01	5.24	4.83	5.14	2.19%	1.78%	44.38%	368415	1.8591	138.2	5.05	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230627	4.83	5.03	4.83	5.03	4.14%	0.8%	41.29%	227915	1.1372	91	4.99	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230626	4.9	5.02	4.82	4.83	-2.82%	-1.23%	35.67%	167229	0.8177	67.35	4.89	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230621	5.05	5.08	4.96	4.97	-1.19%	-0.8%	39.61%	164448	0.8233	66.67	5.01	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230620	5.03	5.12	5.01	5.03	-0.59%	-0.4%	41.29%	165486	0.8359	66.76	5.05	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230619	5.1	5.13	5.03	5.06	-0.98%	-0.2%	42.13%	227112	1.1512	88.31	5.07	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230616	5.06	5.14	5.02	5.11	0.59%	0.59%	43.54%	290963	1.4786	109.49	5.08	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230615	5.01	5.12	4.99	5.08	0.99%	0.4%	42.7%	337771	1.71	119.12	5.06	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230614	4.9	5.08	4.86	5.03	2.86%	0.8%	41.29%	393604	1.9636	141.33	4.99	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230613	4.87	4.97	4.84	4.89	0.2%	-0.41%	37.36%	206354	1.0135	78.1	4.91	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230612	4.84	4.89	4.77	4.88	1.04%	0.83%	37.08%	186361	0.9015	66.33	4.84	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230609	4.76	4.85	4.76	4.83	0.84%	0.42%	35.67%	161839	0.7782	50.02	4.81	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230608	4.93	4.93	4.78	4.79	-3.04%	-0.83%	34.55%	210860	1.0193	62.91	4.83	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230607	4.9	4.94	4.77	4.94	0.82%	1.44%	38.76%	204498	0.9949	57.57	4.87	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230606	4.99	5.04	4.87	4.9	-1.61%	-1.21%	37.64%	273277	1.3542	72.52	4.96	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230605	5.1	5.11	4.95	4.98	-1.19%	-0.2%	39.89%	329404	1.6446	78.45	4.99	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230602	4.83	5.04	4.81	5.04	4.56%	1.82%	41.57%	479090	2.3703	102.65	4.95	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230601	4.85	4.92	4.79	4.82	-1.03%	-0.62%	35.39%	277078	1.3428	51.23	4.85	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230531	4.93	4.97	4.81	4.87	-1.62%	-0.41%	36.8%	248363	1.2151	38.3	4.89	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230530	4.93	5.01	4.86	4.95	-1%	0.61%	39.04%	344964	1.6986	44.67	4.92	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230529	4.82	5.11	4.77	5	3.31%	0.6%	40.45%	578491	2.8743	70.77	4.97	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230526	4.9	4.93	4.76	4.84	-1.02%	0.21%	35.96%	295453	1.4276	37.11	4.83	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230525	4.84	4.96	4.8	4.89	1.24%	0%	37.36%	431468	2.1086	55.43	4.89	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230524	4.81	4.88	4.72	4.83	-1.02%	0.63%	35.67%	497711	2.3904	64.06	4.8	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230523	5.06	5.23	4.87	4.88	-4.13%	-2.4%	37.08%	731085	3.6544	98.44	5	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230522	5.08	5.25	5.02	5.09	-0.78%	-1.17%	42.98%	733723	3.7766	109.86	5.15	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230519	5.29	5.34	5.06	5.13	-3.02%	-0.58%	44.1%	858736	4.4301	138.42	5.16	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230518	5.56	5.57	5.21	5.29	-5.03%	-1.31%	48.6%	1312339	7.0288	244.98	5.36	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230517	5.01	5.57	4.96	5.57	10.08%	5.09%	56.46%	1583706	8.393	368.07	5.3	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230516	4.6	5.06	4.59	5.06	10%	1.2%	42.13%	856666	4.2859	268.26	5	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230515	4.48	4.61	4.46	4.6	2.68%	1.1%	29.21%	159891	0.7278	55.28	4.55	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230510	4.77	4.86	4.76	4.79	-0.83%	-0.42%	34.55%	206494	0.9926	61.93	4.81	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230509	4.84	4.85	4.76	4.83	-1.02%	0.63%	35.67%	285859	1.3729	88.02	4.8	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230508	4.69	4.92	4.68	4.88	4.05%	1.24%	37.08%	454056	2.1885	142.78	4.82	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230505	4.76	4.77	4.65	4.69	-1.26%	0.21%	31.74%	192516	0.9019	65.75	4.68	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230504	4.64	4.78	4.6	4.75	1.5%	0.64%	33.43%	292864	1.382	104.11	4.72	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230428	4.65	4.68	4.6	4.68	0.43%	0.86%	31.46%	239498	1.1113	90.49	4.64	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230427	4.7	4.7	4.6	4.66	-1.27%	0.22%	30.9%	245482	1.1404	96.77	4.65	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230426	4.56	4.75	4.53	4.72	1.94%	1.07%	32.58%	336476	1.5727	137.2	4.67	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230425	4.69	4.7	4.51	4.63	-1.91%	0.43%	30.06%	320163	1.4774	137.62	4.61	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230424	4.58	4.78	4.54	4.72	2.83%	0.43%	32.58%	423374	1.9879	194.81	4.7	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230421	4.46	4.74	4.42	4.59	1.77%	-0.65%	28.93%	451323	2.0831	209.18	4.62	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230420	4.46	4.6	4.46	4.51	2.5%	0%	26.69%	242864	1.0959	127.14	4.51	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230419	4.4	4.45	4.35	4.4	-0.45%	0%	23.6%	127448	0.5605	63.89	4.4	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230418	4.47	4.48	4.4	4.42	-0.9%	0%	24.16%	99119	0.4383	48.91	4.42	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230417	4.47	4.47	4.44	4.46	-0.22%	0%	25.28%	110980	0.4945	53.2	4.46	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230414	4.44	4.47	4.42	4.47	0.9%	0.45%	25.56%	110582	0.4917	52.07	4.45	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230413	4.54	4.54	4.43	4.43	-2.42%	-1.12%	24.44%	174305	0.7803	80.39	4.48	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230412	4.53	4.55	4.48	4.54	-0.22%	0.67%	27.53%	182332	0.8215	79.56	4.51	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230411	4.63	4.65	4.51	4.55	-1.73%	0.22%	27.81%	205229	0.9314	85.41	4.54	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230410	4.53	4.7	4.5	4.63	1.54%	0%	30.06%	367380	1.6992	143.19	4.63	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230407	4.55	4.57	4.49	4.56	0%	0.66%	28.09%	166007	0.7519	65.61	4.53	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230406	4.45	4.6	4.44	4.56	2.7%	0.66%	28.09%	270961	1.227	98.8	4.53	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230404	4.52	4.52	4.43	4.44	-1.99%	-0.45%	24.72%	163813	0.7299	57.13	4.46	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230403	4.5	4.54	4.47	4.53	0.89%	0.67%	27.25%	171925	0.7731	55.85	4.5	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230331	4.43	4.49	4.43	4.49	0.9%	0.67%	26.12%	150647	0.6718	44.04	4.46	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230330	4.48	4.49	4.4	4.45	-0.22%	0.45%	25%	167059	0.7408	43.14	4.43	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230329	4.61	4.63	4.45	4.46	-3.88%	-1.11%	25.28%	313686	1.4147	72.83	4.51	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230328	4.68	4.72	4.59	4.64	-1.07%	0%	30.34%	302050	1.4024	61.06	4.64	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230327	4.59	4.69	4.58	4.69	1.96%	0.86%	31.74%	408863	1.9004	68.71	4.65	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230324	4.59	4.62	4.54	4.6	-0.22%	0.22%	29.21%	287413	1.3186	39.26	4.59	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230323	4.61	4.62	4.53	4.61	-0.65%	0.88%	29.49%	377124	1.7237	43.12	4.57	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230322	4.61	4.65	4.57	4.64	0.43%	0.43%	30.34%	347188	1.6044	40.01	4.62	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230321	4.66	4.67	4.56	4.62	-0.65%	0.65%	29.78%	397088	1.8231	47	4.59	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230320	4.66	4.72	4.59	4.65	-0.43%	-0.21%	30.62%	464315	2.1654	57.85	4.66	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230317	4.76	4.82	4.66	4.67	-1.06%	-0.64%	31.18%	548385	2.5793	71.97	4.7	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230316	4.91	4.93	4.71	4.72	-5.03%	-1.87%	32.58%	623012	2.9981	89.41	4.81	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230315	4.81	5.13	4.81	4.97	-1.58%	0.4%	39.61%	1001683	4.9601	160.87	4.95	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230314	4.98	5.24	4.68	5.05	0.6%	4.55%	41.85%	1258550	6.075	231.64	4.83	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230313	5.11	5.48	4.95	5.02	-3.65%	-2.9%	41.01%	1515380	7.8403	384.68	5.17	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230310	4.65	5.21	4.48	5.21	9.92%	7.64%	46.35%	1201858	5.8227	456.64	4.84	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230309	4.74	4.74	4.61	4.74	9.98%	0.21%	33.15%	786766	3.7209	525.24	4.73	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230308	4.27	4.32	4.27	4.31	0%	0.47%	21.07%	65954	0.2831	78.51	4.29	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230307	4.45	4.45	4.29	4.31	-2.71%	-0.92%	21.07%	95195	0.4144	118.19	4.35	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230306	4.35	4.44	4.34	4.43	1.84%	0.45%	24.44%	124629	0.5492	166.36	4.41	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230303	4.35	4.36	4.3	4.35	0.23%	0.46%	22.19%	55649	0.2412	80.67	4.33	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230302	4.36	4.39	4.32	4.34	-0.91%	-0.23%	21.91%	65916	0.2869	93.78	4.35	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230301	4.38	4.39	4.35	4.38	0.23%	0.23%	23.03%	66627	0.2912	88.07	4.37	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230228	4.34	4.38	4.31	4.37	0.92%	0.46%	22.75%	47200	0.2053	59.95	4.35	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230227	4.35	4.39	4.31	4.33	-0.46%	-0.46%	21.63%	47174	0.2054	60.17	4.35	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230224	4.37	4.39	4.33	4.35	-0.23%	0%	22.19%	40460	0.1761	50.74	4.35	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230223	4.37	4.38	4.34	4.36	-0.23%	0%	22.47%	46119	0.2009	55.38	4.36	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230222	4.36	4.4	4.35	4.37	-0.23%	0%	22.75%	39067	0.1709	45.86	4.37	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230221	4.37	4.4	4.33	4.38	0.23%	0.23%	23.03%	51683	0.2257	58.33	4.37	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230220	4.33	4.38	4.3	4.37	1.16%	0.69%	22.75%	59656	0.2587	63.94	4.34	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230217	4.35	4.41	4.31	4.32	-0.46%	-0.92%	21.35%	73013	0.3182	77	4.36	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230216	4.47	4.47	4.3	4.34	-2.91%	-1.14%	21.91%	109116	0.4795	114.89	4.39	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230215	4.46	4.49	4.42	4.47	0.22%	0.22%	25.56%	100801	0.4494	114.16	4.46	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230214	4.46	4.48	4.44	4.46	0%	0.22%	25.28%	45774	0.2038	52.61	4.45	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230213	4.45	4.46	4.43	4.46	0.45%	0.22%	25.28%	53475	0.2379	61.01	4.45	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230210	4.48	4.48	4.41	4.44	-0.45%	0%	24.72%	68922	0.3058	77.66	4.44	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230209	4.43	4.47	4.39	4.46	0.45%	0.45%	25.28%	76701	0.3409	89.7	4.44	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230208	4.45	4.47	4.4	4.44	0%	0.23%	24.72%	74712	0.3311	91.02	4.43	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230207	4.4	4.47	4.37	4.44	1.14%	0.23%	24.72%	95295	0.4221	122.83	4.43	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230206	4.39	4.45	4.37	4.39	0.23%	-0.45%	23.31%	79322	0.35	108.35	4.41	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230203	4.42	4.42	4.32	4.38	-0.68%	0.46%	23.03%	83773	0.3653	119.18	4.36	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230202	4.4	4.43	4.36	4.41	0%	0.23%	23.88%	68379	0.3009	105.68	4.4	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230201	4.36	4.41	4.34	4.41	1.15%	0.68%	23.88%	85018	0.3726	137.18	4.38	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230131	4.32	4.36	4.3	4.36	0.93%	0.46%	22.47%	55568	0.2413	95.25	4.34	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230130	4.32	4.35	4.31	4.32	0.93%	-0.23%	21.35%	64135	0.2777	113.51	4.33	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230120	4.24	4.29	4.24	4.28	0.71%	0.23%	20.22%	44911	0.1918	79.48	4.27	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230119	4.23	4.26	4.22	4.25	0.47%	0.24%	19.38%	42222	0.179	20.44	4.24	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230118	4.24	4.25	4.22	4.23	-0.24%	-0.24%	18.82%	30200	0.1279	50.42	4.24	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230117	4.21	4.3	4.2	4.24	0.71%	0.24%	19.1%	50039	0.2118	79.1	4.23	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230116	4.19	4.23	4.18	4.21	0.24%	-0.24%	18.26%	42695	0.18	65.7	4.22	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230113	4.23	4.23	4.16	4.2	0%	0.48%	17.98%	36928	0.1545	55.4	4.18	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230112	4.17	4.23	4.16	4.2	0.72%	0%	17.98%	36639	0.1538	55.29	4.2	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230111	4.18	4.22	4.14	4.17	-0.48%	-0.24%	17.13%	42777	0.179	64.81	4.18	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230110	4.18	4.22	4.18	4.19	-0.24%	-0.24%	17.7%	35670	0.1497	54	4.2	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230109	4.14	4.22	4.13	4.2	1.45%	0.24%	17.98%	62508	0.2622	88.07	4.19	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230106	4.12	4.19	4.1	4.14	0.49%	-0.48%	16.29%	55746	0.2317	75.58	4.16	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230105	4.12	4.14	4.08	4.12	0.24%	0.24%	15.73%	30503	0.1255	40.24	4.11	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230104	4.1	4.14	4.07	4.11	0.24%	0%	15.45%	50543	0.2077	64.59	4.11	0%	3.63	0%	3.61	0%	3.56	0%	0%
20230103	4.03	4.11	4.03	4.1	1.74%	0.74%	15.17%	46211	0.1881	59.25	4.07	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221230	4.01	4.04	4	4.03	1%	0.25%	13.2%	26698	0.1073	34.45	4.02	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221229	4.02	4.04	3.99	3.99	-0.75%	-0.5%	12.08%	25811	0.1036	30.87	4.01	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221228	4.08	4.08	4	4.02	-1.47%	-0.25%	12.92%	27316	0.11	30.72	4.03	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221227	4.06	4.09	4.05	4.08	0.25%	0.25%	14.61%	33805	0.1375	33.65	4.07	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221226	3.96	4.08	3.95	4.07	2.52%	1.5%	14.33%	59132	0.2373	55	4.01	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221223	3.98	4.02	3.95	3.97	-1%	0%	11.52%	41819	0.1662	38.92	3.97	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221222	4.09	4.1	3.99	4.01	-1.47%	-0.74%	12.64%	61236	0.2473	58.94	4.04	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221221	4.14	4.18	4.05	4.07	-2.4%	-0.49%	14.33%	52215	0.2138	51.19	4.09	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221220	4.13	4.2	4.09	4.17	0.97%	0.48%	17.13%	46568	0.1931	44.8	4.15	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221219	4.22	4.27	4.1	4.13	-2.13%	-0.96%	16.01%	82803	0.3454	77.93	4.17	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221216	4.29	4.3	4.22	4.22	-2.31%	-0.71%	18.54%	54872	0.233	50.86	4.25	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221215	4.31	4.32	4.24	4.32	-0.23%	0.93%	21.35%	77204	0.3307	68.98	4.28	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221214	4.33	4.48	4.27	4.33	0.46%	-0.69%	21.63%	132292	0.5765	82.79	4.36	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221213	4.3	4.35	4.25	4.31	1.89%	0.23%	21.07%	91582	0.3936	84.41	4.3	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221212	4.32	4.32	4.21	4.23	-2.08%	-0.47%	18.82%	77378	0.3285	69.16	4.25	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221209	4.35	4.36	4.29	4.32	-0.23%	0%	21.35%	63683	0.2753	55.8	4.32	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221208	4.32	4.37	4.29	4.33	-0.46%	0%	21.63%	72242	0.3127	56.26	4.33	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221207	4.33	4.38	4.32	4.35	0.23%	0%	22.19%	98092	0.4266	65.31	4.35	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221206	4.36	4.36	4.31	4.34	-0.23%	0.23%	21.91%	77596	0.3357	40.67	4.33	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221205	4.3	4.37	4.28	4.35	1.4%	0.69%	22.19%	123121	0.5324	64.26	4.32	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221202	4.23	4.29	4.21	4.29	1.18%	0.7%	20.51%	111205	0.4732	58.46	4.26	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221201	4.2	4.25	4.2	4.24	1.19%	0.24%	19.1%	91398	0.3863	48.43	4.23	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221130	4.19	4.23	4.17	4.19	-0.24%	-0.24%	17.7%	101290	0.4254	54.13	4.2	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221129	4.16	4.2	4.14	4.2	1.2%	0.48%	17.98%	110781	0.4626	59.76	4.18	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221128	4.13	4.17	4.11	4.15	-0.95%	0.24%	16.57%	116254	0.4808	63.87	4.14	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221125	4.29	4.3	4.19	4.19	-3.01%	-0.71%	17.7%	198017	0.8359	112.88	4.22	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221124	4.39	4.44	4.3	4.32	-2.92%	-0.69%	21.35%	297840	1.2964	184.25	4.35	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221123	4.26	4.55	4.24	4.45	6.21%	1.14%	25%	491220	2.1619	359.07	4.4	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221122	4.24	4.31	4.18	4.19	-1.18%	-1.41%	17.7%	90377	0.3837	93.42	4.25	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221121	4.18	4.26	4.13	4.24	1.19%	0.71%	19.1%	91753	0.3867	97.04	4.21	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221118	4.2	4.25	4.18	4.19	-0.48%	-0.48%	17.7%	87473	0.3682	95.12	4.21	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221117	4.24	4.24	4.16	4.21	-0.47%	0.48%	18.26%	70697	0.2963	78.51	4.19	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221116	4.21	4.25	4.19	4.23	0.71%	0.24%	18.82%	82181	0.3472	93.76	4.22	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221115	4.11	4.2	4.09	4.2	1.45%	0.96%	17.98%	73749	0.307	84.85	4.16	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221114	4.23	4.23	4.13	4.14	-1.9%	-0.96%	16.29%	87971	0.3677	102.86	4.18	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221111	4.25	4.28	4.2	4.22	0.72%	-0.24%	18.54%	117688	0.4983	146.96	4.23	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221110	4.21	4.22	4.16	4.19	-0.71%	0%	17.7%	66407	0.2781	83.35	4.19	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221109	4.21	4.26	4.2	4.22	-0.47%	-0.24%	18.54%	55740	0.2357	69.88	4.23	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221108	4.23	4.27	4.18	4.24	-0.47%	0.47%	19.1%	62954	0.2655	76.73	4.22	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221107	4.28	4.29	4.21	4.26	0%	0.24%	19.66%	62141	0.264	74.7	4.25	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221104	4.2	4.27	4.18	4.26	1.43%	0.47%	19.66%	65976	0.2795	77.37	4.24	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221103	4.16	4.21	4.14	4.2	0.48%	0.48%	17.98%	57090	0.2389	65.51	4.18	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221102	4.16	4.19	4.12	4.18	0.48%	0.24%	17.42%	69192	0.2886	77.8	4.17	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221101	4.06	4.16	4.04	4.16	3.23%	1.46%	16.85%	68684	0.2815	74.95	4.1	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221031	3.99	4.07	3.98	4.03	0.75%	0%	13.2%	52738	0.2127	55.1	4.03	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221028	4.13	4.16	3.99	4	-4.31%	-1.48%	12.36%	114910	0.4668	115.9	4.06	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221027	4.24	4.28	4.17	4.18	-1.65%	-0.95%	17.42%	79052	0.3338	84.15	4.22	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221026	4.2	4.28	4.19	4.25	1.19%	0.47%	19.38%	80337	0.3402	81.84	4.23	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221025	4.14	4.22	4.08	4.2	1.45%	0.96%	17.98%	82283	0.3421	70.16	4.16	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221024	4.22	4.27	4.1	4.14	-1.66%	-1.43%	16.29%	82747	0.3473	68.36	4.2	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221021	4.18	4.25	4.16	4.21	1.2%	0%	18.26%	74656	0.3143	59.56	4.21	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221020	4.17	4.23	4.11	4.16	-0.95%	0%	16.85%	74482	0.3099	49.02	4.16	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221019	4.29	4.31	4.19	4.2	-1.87%	-0.94%	17.98%	78884	0.3346	53.18	4.24	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221018	4.27	4.32	4.23	4.28	0.71%	0%	20.22%	93760	0.4009	62.06	4.28	0%	3.63	0%	3.61	0%	3.56	0%	0%
20221017	4.15	4.26	4.14	4.25	1.67%	0.71%	19.38%	85976	0.3626	55.94	4.22	0%	3.63	0%	3.61	0%	3.56	0%	0%
20220720	4.77	4.88	4.71	4.84	1.47%	0.41%	35.96%	118635	0.5715	288.93	4.82	30.98%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220719	4.81	4.83	4.7	4.77	-1.04%	0.42%	33.99%	92024	0.4371	220.98	4.75	29.08%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220718	4.63	4.86	4.57	4.82	5.7%	1.69%	35.39%	179576	0.8515	430.49	4.74	28.8%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220715	4.57	4.64	4.55	4.56	-1.08%	-0.65%	28.09%	75705	0.3472	175.53	4.59	24.73%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220714	4.58	4.71	4.58	4.61	0%	-0.22%	29.49%	100147	0.4625	233.82	4.62	25.54%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220713	4.4	4.64	4.38	4.61	3.83%	1.32%	29.49%	81715	0.3721	188.12	4.55	23.64%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220712	4.52	4.6	4.41	4.44	-2.42%	-1.11%	24.72%	49396	0.222	112.23	4.49	22.01%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220711	4.5	4.66	4.45	4.58	1.1%	0.44%	28.65%	86503	0.3948	199.6	4.56	23.91%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220708	4.57	4.6	4.52	4.53	-0.22%	-0.66%	27.25%	47870	0.2182	110.31	4.56	23.91%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220707	4.38	4.58	4.38	4.54	3.42%	0.89%	27.53%	59998	0.2697	136.35	4.5	22.28%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220706	4.48	4.51	4.32	4.39	-2.23%	-0.23%	23.31%	94826	0.417	210.82	4.4	19.57%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220705	4.48	4.55	4.42	4.49	-0.22%	0.22%	26.12%	47507	0.2129	107.63	4.48	21.74%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220704	4.5	4.55	4.44	4.5	-0.22%	0.45%	26.4%	46034	0.2064	104.35	4.48	21.74%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220701	4.55	4.59	4.48	4.51	-1.74%	-0.44%	26.69%	57233	0.2593	131.09	4.53	23.1%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220630	4.56	4.62	4.47	4.59	0.66%	1.1%	28.93%	81136	0.3682	186.15	4.54	23.37%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220629	4.74	4.74	4.56	4.56	-3.8%	-1.51%	28.09%	81201	0.376	190.09	4.63	25.82%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220628	4.59	4.85	4.53	4.74	3.72%	0.42%	33.15%	139324	0.6573	332.31	4.72	28.26%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220627	4.55	4.66	4.47	4.57	0.44%	0.44%	28.37%	105494	0.4801	242.72	4.55	23.64%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220624	4.37	4.59	4.32	4.55	4.36%	0.89%	27.81%	133492	0.602	304.35	4.51	22.55%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220623	4.25	4.38	4.24	4.36	2.35%	0.93%	22.47%	61396	0.2653	134.13	4.32	17.39%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220622	4.33	4.36	4.23	4.26	-1.39%	-0.93%	19.66%	38042	0.1637	82.76	4.3	16.85%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220621	4.41	4.41	4.26	4.32	-0.46%	-0.23%	21.35%	71633	0.31	156.72	4.33	17.66%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220620	4.25	4.38	4.22	4.34	2.36%	0.7%	21.91%	98110	0.4233	214	4.31	17.12%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220617	4.07	4.26	4.05	4.24	3.41%	0.95%	19.1%	100350	0.4213	212.99	4.2	14.13%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220616	4.09	4.16	4.09	4.1	-0.24%	-0.49%	15.17%	38458	0.1583	80.03	4.12	11.96%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220615	4.13	4.2	4.1	4.11	-0.48%	-0.96%	15.45%	42645	0.177	89.48	4.15	12.77%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220614	4.14	4.15	3.99	4.13	-0.72%	1.47%	16.01%	58727	0.2392	120.93	4.07	10.6%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220613	4.11	4.23	4.09	4.16	-0.95%	-0.24%	16.85%	65129	0.2717	137.36	4.17	13.32%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220610	4.06	4.27	4.04	4.2	3.19%	0.24%	17.98%	83174	0.3487	176.29	4.19	13.86%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220609	4.13	4.15	4.04	4.07	-1.69%	-0.49%	14.33%	42001	0.1716	86.75	4.09	11.14%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220608	4.16	4.2	4.03	4.14	-0.96%	0.73%	16.29%	62557	0.2573	130.08	4.11	11.68%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220607	4.21	4.26	4.14	4.18	-0.95%	0%	17.42%	56156	0.2347	118.66	4.18	13.59%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220606	4.24	4.27	4.2	4.22	0%	-0.24%	18.54%	53057	0.2243	113.4	4.23	14.95%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220602	4.23	4.25	4.18	4.22	-0.24%	0.24%	18.54%	46696	0.1968	99.49	4.21	14.4%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220601	4.19	4.25	4.17	4.23	0.95%	0.71%	18.82%	61976	0.2606	131.75	4.2	14.13%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220531	4.13	4.22	4.13	4.19	1.45%	0.24%	17.7%	53784	0.2246	113.55	4.18	13.59%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220530	4.03	4.13	4.01	4.13	3.25%	0.98%	16.01%	67838	0.2774	140.24	4.09	11.14%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220527	4.03	4.04	3.95	4	-0.5%	-0.25%	12.36%	36826	0.1475	74.57	4.01	8.97%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220526	3.96	4.04	3.89	4.02	1.52%	1.26%	12.92%	48951	0.1945	98.33	3.97	7.88%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220525	3.82	3.99	3.8	3.96	3.39%	0.76%	11.24%	61337	0.2408	121.74	3.93	6.79%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220524	4.04	4.06	3.83	3.83	-5.43%	-3.28%	7.58%	58784	0.2325	117.54	3.96	7.61%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220523	4.01	4.05	3.94	4.05	2.02%	1.25%	13.76%	38990	0.156	78.87	4	8.7%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220520	3.96	3.99	3.91	3.97	0.76%	0.25%	11.52%	51806	0.2049	103.59	3.96	7.61%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220519	3.79	3.94	3.78	3.94	2.6%	1.55%	10.67%	66875	0.2598	131.34	3.88	5.43%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220518	3.81	3.88	3.78	3.84	0.79%	0%	7.87%	56757	0.2178	110.11	3.84	4.35%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220517	3.82	3.83	3.75	3.81	0%	0.53%	7.02%	34214	0.1295	65.47	3.79	2.99%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220516	3.82	3.84	3.78	3.81	0.26%	0%	7.02%	34174	0.1302	65.82	3.81	3.53%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220513	3.76	3.81	3.75	3.8	1.06%	0.53%	6.74%	33141	0.1253	63.35	3.78	2.72%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220512	3.73	3.78	3.69	3.76	0.53%	0.53%	5.62%	41395	0.1548	78.26	3.74	1.63%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220511	3.76	3.84	3.73	3.74	-0.53%	-1.06%	5.06%	58295	0.2206	111.53	3.78	2.72%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220510	3.68	3.77	3.65	3.76	1.08%	0.8%	5.62%	43949	0.1639	82.86	3.73	1.36%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220509	3.68	3.78	3.65	3.72	1.36%	0%	4.49%	31492	0.1172	59.25	3.72	1.09%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220506	3.66	3.69	3.62	3.67	-1.87%	0.27%	3.09%	36025	0.132	66.73	3.66	-0.54%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220505	3.69	3.78	3.68	3.74	0.81%	0.27%	5.06%	37996	0.1419	71.74	3.73	1.36%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220429	3.67	3.76	3.61	3.71	2.77%	0.27%	4.21%	52616	0.1948	98.48	3.7	0.54%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220428	3.59	3.67	3.54	3.61	0.28%	0.28%	1.4%	55537	0.2001	101.16	3.6	-2.17%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220427	3.46	3.6	3.37	3.6	1.98%	3.45%	1.12%	101400	0.3531	178.51	3.48	-5.43%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220426	3.65	3.69	3.5	3.53	-3.29%	-1.94%	-0.84%	79331	0.2858	144.49	3.6	-2.17%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220425	3.85	3.87	3.61	3.65	-6.17%	-2.14%	2.53%	79908	0.2983	150.81	3.73	1.36%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220422	4.01	4.03	3.88	3.89	-2.99%	-1.27%	9.27%	68738	0.271	137.01	3.94	7.07%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220421	4.24	4.29	4	4.01	-5.42%	-2.2%	12.64%	77985	0.3199	161.73	4.1	11.41%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220420	4.38	4.42	4.22	4.24	-2.97%	-1.62%	19.1%	48555	0.2094	105.86	4.31	17.12%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220419	4.27	4.41	4.27	4.37	3.31%	0.23%	22.75%	66215	0.2886	145.9	4.36	18.48%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220418	4.12	4.26	4.11	4.23	0.95%	0.71%	18.82%	26408	0.1108	56.02	4.2	14.13%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220415	4.36	4.36	4.18	4.19	-3.68%	-1.64%	17.7%	55819	0.238	120.32	4.26	15.76%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220414	4.39	4.39	4.31	4.35	0.93%	0%	22.19%	37374	0.1626	82.2	4.35	18.21%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220413	4.45	4.45	4.3	4.31	-2.49%	-1.15%	21.07%	40982	0.1787	90.34	4.36	18.48%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220412	4.35	4.44	4.26	4.42	1.84%	1.84%	24.16%	55009	0.2388	120.73	4.34	17.93%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220411	4.48	4.52	4.33	4.34	-3.77%	-1.59%	21.91%	56876	0.2506	126.69	4.41	19.84%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220408	4.54	4.58	4.45	4.51	-0.66%	0%	26.69%	42241	0.1904	96.26	4.51	22.55%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220407	4.65	4.68	4.53	4.54	-2.78%	-1.3%	27.53%	61072	0.2808	141.96	4.6	25%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220401	4.84	4.84	4.67	4.68	-3.31%	-1.06%	31.46%	95946	0.4535	229.27	4.73	28.53%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220331	4.81	4.88	4.76	4.84	0.83%	0.41%	35.96%	68492	0.3299	166.78	4.82	30.98%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220330	4.81	4.84	4.75	4.8	1.05%	0.21%	34.83%	50597	0.2425	122.6	4.79	30.16%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220329	4.87	4.87	4.73	4.75	-1.66%	-0.63%	33.43%	51792	0.2477	125.23	4.78	29.89%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220328	4.93	4.93	4.78	4.83	-2.03%	-0.21%	35.67%	73253	0.3545	179.22	4.84	31.52%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220325	4.98	4.99	4.91	4.93	-1.2%	-0.4%	38.48%	71771	0.3552	179.58	4.95	34.51%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220324	4.89	5	4.86	4.99	1.63%	1.01%	40.17%	99611	0.4925	248.99	4.94	34.24%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220323	4.92	4.95	4.84	4.91	-0.2%	0.41%	37.92%	94100	0.4602	232.66	4.89	32.88%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220322	4.76	5.05	4.7	4.92	3.14%	0%	38.2%	160772	0.7911	399.95	4.92	33.7%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220321	4.78	4.83	4.69	4.77	-0.42%	0.21%	33.99%	61034	0.2906	146.92	4.76	29.35%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220318	4.71	4.79	4.68	4.79	1.27%	1.27%	34.55%	64685	0.3061	154.75	4.73	28.53%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220317	4.84	4.88	4.71	4.73	-0.42%	-1.25%	32.87%	107928	0.5175	261.63	4.79	30.16%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220316	4.6	4.79	4.45	4.75	3.71%	2.15%	33.43%	104098	0.4842	244.79	4.65	26.36%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220315	4.71	4.76	4.57	4.58	-3.58%	-2.14%	28.65%	92071	0.4305	217.64	4.68	27.17%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220311	4.68	4.77	4.58	4.77	0.63%	1.92%	33.99%	81014	0.3794	191.81	4.68	27.17%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220310	4.6	4.77	4.55	4.74	5.1%	1.07%	33.15%	92946	0.436	220.42	4.69	27.45%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220309	4.62	4.67	4.34	4.51	-2.38%	0.22%	26.69%	90545	0.4075	206.02	4.5	22.28%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220308	4.73	4.77	4.6	4.62	-1.28%	-1.07%	29.78%	62465	0.2914	147.32	4.67	26.9%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220307	4.79	4.85	4.65	4.68	-2.09%	-0.64%	31.46%	54167	0.2551	128.97	4.71	27.99%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220304	4.81	4.85	4.7	4.78	-1.44%	0.21%	34.27%	83450	0.3978	201.11	4.77	29.62%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220303	4.8	4.91	4.79	4.85	1.46%	-0.21%	36.24%	125027	0.6071	306.93	4.86	32.07%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220302	4.66	4.78	4.61	4.78	2.58%	1.27%	34.27%	99144	0.4679	236.55	4.72	28.26%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220301	4.57	4.68	4.57	4.66	2.19%	0.43%	30.9%	85369	0.3964	200.4	4.64	26.09%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220228	4.61	4.61	4.48	4.56	-0.44%	0.66%	28.09%	50951	0.231	116.78	4.53	23.1%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220225	4.55	4.72	4.55	4.58	1.55%	-1.29%	28.65%	91356	0.4235	214.11	4.64	26.09%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220224	4.65	4.69	4.47	4.51	-3.01%	-1.74%	26.69%	98923	0.454	229.52	4.59	24.73%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220223	4.55	4.66	4.53	4.65	2.65%	1.09%	30.62%	92876	0.4271	215.93	4.6	25%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220222	4.6	4.65	4.5	4.53	-2.37%	-0.44%	27.25%	78983	0.3596	181.8	4.55	23.64%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220221	4.58	4.64	4.52	4.64	1.53%	1.09%	30.34%	62282	0.2856	144.39	4.59	24.73%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220218	4.54	4.58	4.48	4.57	0.44%	0.88%	28.37%	58238	0.264	133.47	4.53	23.1%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220217	4.6	4.62	4.55	4.55	-0.87%	-0.44%	27.81%	35197	0.1609	81.34	4.57	24.18%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220216	4.56	4.61	4.56	4.59	0.88%	0%	28.93%	31477	0.1445	73.05	4.59	24.73%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220215	4.59	4.6	4.51	4.55	-0.66%	0%	27.81%	31643	0.1439	72.75	4.55	23.64%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220214	4.56	4.62	4.5	4.58	0%	0.22%	28.65%	43747	0.1999	101.06	4.57	24.18%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220211	4.64	4.66	4.57	4.58	-1.51%	-0.43%	28.65%	53532	0.2463	124.52	4.6	25%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220210	4.68	4.72	4.64	4.65	-0.64%	-0.21%	30.62%	42348	0.1975	99.85	4.66	26.63%	3.63	0%	3.61	0%	3.56	0%	0.43%
20220209	4.7	4.79	4.64	4.68	-0.43%	0.21%	31.46%	40531	0.1894	95.75	4.67	26.9%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211203	5.44	5.66	5.43	5.61	2.56%	0.9%	57.58%	121562	0.6753	341.41	5.56	51.09%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211202	5.65	5.68	5.47	5.47	-3.7%	-1.08%	53.65%	151645	0.8379	423.61	5.53	50.27%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211201	5.66	5.76	5.63	5.68	-0.35%	-0.18%	59.55%	115803	0.6585	332.91	5.69	54.62%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211130	5.69	5.75	5.6	5.7	0.18%	0.35%	60.11%	127631	0.7245	366.28	5.68	54.35%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211129	5.51	5.8	5.48	5.69	1.79%	0.89%	59.83%	182487	1.0289	520.17	5.64	53.26%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211126	5.61	5.68	5.5	5.59	-0.36%	0.36%	57.02%	155043	0.8636	436.6	5.57	51.36%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211125	5.51	5.75	5.51	5.61	1.08%	-1.06%	57.58%	199127	1.1284	570.48	5.67	54.08%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211124	5.55	5.59	5.41	5.55	-0.18%	0.91%	55.9%	174526	0.96	485.34	5.5	49.46%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211123	5.72	5.74	5.55	5.56	-1.94%	-1.07%	56.18%	167492	0.9416	476.04	5.62	52.72%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211122	5.74	5.8	5.6	5.67	-1.39%	0%	59.27%	190645	1.0803	546.16	5.67	54.08%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211119	5.78	5.87	5.69	5.75	-0.86%	-0.35%	61.52%	210673	1.2148	614.16	5.77	56.79%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211118	5.89	6.14	5.77	5.8	-1.19%	-2.19%	62.92%	335338	1.9891	1005.61	5.93	61.14%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211117	5.61	5.99	5.51	5.87	3.89%	1.38%	64.89%	289215	1.6743	846.46	5.79	57.34%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211116	5.76	5.78	5.58	5.65	-2.59%	0%	58.71%	179724	1.015	513.14	5.65	53.53%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211115	5.67	5.91	5.54	5.8	2.47%	1.75%	62.92%	273496	1.5586	787.97	5.7	54.89%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211112	5.53	5.72	5.47	5.66	2.17%	0.71%	58.99%	254906	1.4321	724.01	5.62	52.72%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211111	5.7	5.7	5.46	5.54	-2.12%	-0.18%	55.62%	210651	1.1682	590.6	5.55	50.82%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211110	5.42	5.68	5.31	5.66	3.66%	2.54%	58.99%	306798	1.6921	855.46	5.52	50%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211109	5.48	5.55	5.38	5.46	-0.55%	0.37%	53.37%	216863	1.18	596.56	5.44	47.83%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211108	5.31	5.74	5.28	5.49	1.48%	-0.36%	54.21%	342687	1.887	953.99	5.51	49.73%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211105	5.77	5.77	5.4	5.41	-3.05%	-2.52%	51.97%	560980	3.1131	1573.86	5.55	50.82%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211104	5.28	5.58	5.28	5.58	10.06%	0.54%	56.74%	228175	1.266	640.04	5.55	50.82%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211103	4.93	5.09	4.82	5.07	3.05%	2.42%	42.42%	100323	0.497	251.26	4.95	34.51%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211102	5.16	5.19	4.88	4.92	-3.15%	-1.01%	38.2%	126961	0.6314	319.21	4.97	35.05%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211101	5.01	5.15	5	5.08	0%	-0.2%	42.7%	116366	0.5918	299.19	5.09	38.32%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211029	4.86	5.14	4.86	5.08	3.67%	0.99%	42.7%	141028	0.7094	358.65	5.03	36.68%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211028	4.89	5.01	4.81	4.9	-1.21%	0.2%	37.64%	103005	0.5037	254.65	4.89	32.88%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211027	5.01	5.19	4.9	4.96	-1.78%	-1%	39.33%	136848	0.6853	346.46	5.01	36.14%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211026	5.14	5.23	5.03	5.05	-1.75%	-1.17%	41.85%	105688	0.5405	273.26	5.11	38.86%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211025	4.96	5.33	4.91	5.14	3.63%	0%	44.38%	158456	0.8148	411.93	5.14	39.67%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211022	5.1	5.15	4.95	4.96	-3.31%	-1.59%	39.33%	114274	0.5762	291.3	5.04	36.96%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211021	5.19	5.24	5.1	5.13	-1.16%	-0.77%	44.1%	94374	0.4876	246.51	5.17	40.49%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211020	5.3	5.3	5.1	5.19	-2.08%	-0.19%	45.79%	123895	0.6439	325.53	5.2	41.3%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211019	5.29	5.3	5.16	5.3	0.95%	1.15%	48.88%	151016	0.7919	400.35	5.24	42.39%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211018	5.13	5.33	5.11	5.25	2.14%	0.77%	47.47%	213437	1.1124	562.39	5.21	41.58%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211015	5.17	5.22	5.03	5.14	-0.77%	0.39%	44.38%	302647	1.5487	782.96	5.12	39.13%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211014	4.72	5.18	4.68	5.18	9.98%	1.57%	45.51%	229587	1.1714	592.21	5.1	38.59%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211013	4.7	4.74	4.6	4.71	0.21%	0.86%	32.3%	55860	0.261	131.95	4.67	26.9%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211012	4.94	4.95	4.6	4.7	-3.29%	-0.21%	32.02%	99813	0.4701	237.66	4.71	27.99%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211011	5.05	5.05	4.83	4.86	-3.95%	-0.61%	36.52%	101158	0.4949	250.2	4.89	32.88%	3.63	0%	3.61	0%	3.56	0%	0.43%
20211008	5.02	5.15	5.01	5.06	1.4%	-0.2%	42.13%	126799	0.643	325.08	5.07	37.77%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210930	4.9	5.04	4.87	4.99	2.25%	0.6%	40.17%	131127	0.6498	328.51	4.96	34.78%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210929	4.89	5	4.82	4.88	-1.01%	-0.61%	37.08%	126912	0.6234	315.17	4.91	33.42%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210928	4.62	5.04	4.59	4.93	6.71%	0.61%	38.48%	184664	0.904	457.03	4.9	33.15%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210927	4.85	4.87	4.48	4.62	-4.74%	-0.22%	29.78%	124210	0.5757	291.05	4.63	25.82%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210924	4.98	4.98	4.78	4.85	-2.81%	-0.41%	36.24%	114750	0.5591	282.66	4.87	32.34%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210923	5.01	5.05	4.92	4.99	0%	0.2%	40.17%	90042	0.4482	226.59	4.98	35.33%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210922	4.85	5.03	4.81	4.99	1.22%	0.81%	40.17%	126580	0.627	316.99	4.95	34.51%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210917	4.91	4.99	4.81	4.93	0%	0.61%	38.48%	109152	0.535	270.48	4.9	33.15%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210916	5.09	5.17	4.92	4.93	-3.14%	-1.79%	38.48%	174431	0.8752	442.47	5.02	36.41%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210915	4.95	5.13	4.91	5.09	3.46%	1.19%	42.98%	171950	0.8643	436.96	5.03	36.68%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210914	5.01	5.23	4.9	4.92	-2.96%	-1.99%	38.2%	188539	0.9464	478.46	5.02	36.41%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210913	4.96	5.14	4.94	5.07	0.6%	0.2%	42.42%	156409	0.7921	400.46	5.06	37.5%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210910	5.05	5.21	4.94	5.04	1.2%	-0.59%	41.57%	257887	1.308	661.27	5.07	37.77%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210909	4.91	5.03	4.88	4.98	1.22%	0.61%	39.89%	180174	0.8922	451.06	4.95	34.51%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210908	5.03	5.08	4.86	4.92	-1.8%	0%	38.2%	160581	0.7908	399.8	4.92	33.7%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210907	4.62	5.03	4.61	5.01	8.21%	3.09%	40.73%	289132	1.4049	710.26	4.86	32.07%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210906	4.76	4.77	4.56	4.63	-1.07%	0%	30.06%	136014	0.6298	318.4	4.63	25.82%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210729	3.72	3.77	3.71	3.73	0.27%	-0.27%	4.78%	39949	0.1495	75.58	3.74	1.63%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210728	3.79	3.81	3.68	3.72	-2.11%	-0.27%	4.49%	49743	0.1853	93.68	3.73	1.36%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210727	3.84	3.86	3.8	3.8	-0.52%	-0.52%	6.74%	44823	0.1714	86.65	3.82	3.8%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210726	3.9	3.9	3.8	3.82	-1.8%	-0.26%	7.3%	63105	0.242	122.35	3.83	4.08%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210723	3.95	3.96	3.88	3.89	-2.02%	-0.26%	9.27%	81279	0.3172	160.36	3.9	5.98%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210722	3.95	3.97	3.94	3.97	0.51%	0.51%	11.52%	44352	0.1752	88.57	3.95	7.34%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210721	3.95	3.99	3.93	3.95	0.25%	0%	10.96%	36253	0.1432	72.4	3.95	7.34%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210720	3.9	3.95	3.89	3.94	0.25%	0.25%	10.67%	36237	0.1425	72.04	3.93	6.79%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210719	3.9	3.94	3.87	3.93	0.26%	0.51%	10.39%	67490	0.2638	133.37	3.91	6.25%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210716	3.95	3.96	3.91	3.92	-1.01%	-0.25%	10.11%	48639	0.1912	96.66	3.93	6.79%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210715	3.98	3.99	3.92	3.96	-0.25%	0.25%	11.24%	55939	0.221	111.73	3.95	7.34%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210714	4	4.01	3.97	3.97	-0.75%	-0.5%	11.52%	41511	0.1655	83.67	3.99	8.42%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210713	3.99	4.01	3.96	4	0.25%	0.25%	12.36%	44952	0.1792	90.6	3.99	8.42%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210712	4.02	4.07	3.99	3.99	-0.5%	-0.5%	12.08%	77104	0.3092	156.32	4.01	8.97%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210709	3.96	4.01	3.9	4.01	1.26%	1.26%	12.64%	50702	0.2007	101.47	3.96	7.61%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210708	4.01	4.03	3.96	3.96	-1.25%	-0.5%	11.24%	50256	0.2002	101.21	3.98	8.15%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210707	4	4.02	3.98	4.01	0%	0.25%	12.64%	30102	0.1205	60.92	4	8.7%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210706	4.01	4.03	3.97	4.01	-0.25%	0.5%	12.64%	31580	0.1261	63.75	3.99	8.42%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210705	4	4.03	3.99	4.02	0.75%	0.25%	12.92%	24813	0.0995	50.3	4.01	8.97%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210702	4.02	4.03	3.98	3.99	-0.5%	-0.25%	12.08%	31759	0.1271	64.26	4	8.7%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210701	4.06	4.07	4.01	4.01	-1.23%	-0.5%	12.64%	34119	0.1376	69.57	4.03	9.51%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210630	4.04	4.08	4.02	4.06	1%	0.25%	14.04%	36412	0.1476	74.62	4.05	10.05%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210629	4.15	4.15	4.02	4.05	-2.17%	-0.74%	13.76%	54510	0.2224	112.44	4.08	10.87%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210628	4.08	4.14	4.08	4.14	0.98%	0.49%	16.29%	46020	0.1895	95.8	4.12	11.96%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210625	4.16	4.16	4.07	4.1	-0.73%	0%	15.17%	55235	0.2267	114.61	4.1	11.41%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210624	4.13	4.15	4.11	4.13	0.49%	0%	16.01%	56928	0.2351	118.86	4.13	12.23%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210623	4.12	4.13	4.06	4.11	0%	0.24%	15.45%	41975	0.1719	86.91	4.1	11.41%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210622	4.04	4.12	4.04	4.11	1.99%	0.24%	15.45%	68259	0.2797	141.41	4.1	11.41%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210621	4	4.04	3.98	4.03	0.25%	0.25%	13.2%	29771	0.1197	60.52	4.02	9.24%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210618	3.98	4.02	3.95	4.02	1.26%	1.01%	12.92%	37932	0.1509	76.29	3.98	8.15%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210617	4.02	4.02	3.97	3.97	-1%	-0.5%	11.52%	41782	0.1666	84.23	3.99	8.42%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210616	4.03	4.05	4	4.01	-0.74%	-0.25%	12.64%	28742	0.1155	58.39	4.02	9.24%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210615	4.04	4.07	4.02	4.04	0%	0%	13.48%	33961	0.1372	69.36	4.04	9.78%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210611	4.07	4.11	4.04	4.04	-0.98%	-0.74%	13.48%	52507	0.2139	108.14	4.07	10.6%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210610	4.18	4.18	4.07	4.08	-0.97%	-0.49%	14.61%	49951	0.2048	103.54	4.1	11.41%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210609	4.02	4.14	4.01	4.12	2.23%	0.73%	15.73%	82783	0.3389	171.33	4.09	11.14%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210608	4.02	4.04	3.98	4.03	0.25%	0.5%	13.2%	47804	0.1918	96.97	4.01	8.97%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210607	4.07	4.08	4.01	4.02	-1.23%	-0.5%	12.92%	54491	0.2201	111.27	4.04	9.78%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210604	4.06	4.09	4.05	4.07	-0.25%	0%	14.33%	33870	0.1379	69.72	4.07	10.6%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210603	4.1	4.12	4.06	4.08	-0.97%	-0.24%	14.61%	49634	0.2031	102.68	4.09	11.14%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210602	4.1	4.12	4.07	4.12	0.24%	0.49%	15.73%	42953	0.1759	88.93	4.1	11.41%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210601	4.08	4.12	4.04	4.11	0.49%	0.98%	15.45%	43135	0.1757	88.83	4.07	10.6%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210531	4.08	4.11	4.06	4.09	0.25%	0.25%	14.89%	38511	0.1573	79.52	4.08	10.87%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210528	4.13	4.14	4.07	4.08	-0.97%	-0.24%	14.61%	43761	0.1791	90.55	4.09	11.14%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210527	4.1	4.16	4.09	4.12	0%	0%	15.73%	52503	0.2165	109.45	4.12	11.96%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210526	4.13	4.22	4.11	4.12	-1.44%	-0.48%	15.73%	89686	0.3713	187.71	4.14	12.5%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210525	4.08	4.28	4.08	4.18	2.45%	-0.24%	17.42%	180564	0.7568	382.61	4.19	13.86%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210524	4.2	4.34	4.04	4.08	0.74%	-0.97%	14.61%	136682	0.5635	284.88	4.12	11.96%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210521	4.1	4.1	4.04	4.05	-0.98%	-0.49%	13.76%	49106	0.1998	101.01	4.07	10.6%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210520	4.08	4.16	4.06	4.09	0%	-0.49%	14.89%	95376	0.3918	198.08	4.11	11.68%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210519	3.98	4.12	3.95	4.09	3.02%	0.74%	14.89%	127111	0.5161	260.92	4.06	10.33%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210518	3.96	3.98	3.94	3.97	0%	0.51%	11.52%	35354	0.1398	70.68	3.95	7.34%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210517	4.03	4.06	3.96	3.97	-1.98%	-0.75%	11.52%	52486	0.2102	106.27	4	8.7%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210514	4	4.05	3.97	4.05	1.76%	0.75%	13.76%	56958	0.2287	115.62	4.02	9.24%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210513	3.98	4.02	3.95	3.98	-0.25%	-0.25%	11.8%	42059	0.1677	84.78	3.99	8.42%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210512	3.97	4	3.95	3.99	-0.25%	0.5%	12.08%	37790	0.1501	75.88	3.97	7.88%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210511	3.89	4	3.89	4	1.78%	1.52%	12.36%	63513	0.2502	126.49	3.94	7.07%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210510	3.91	3.94	3.84	3.93	0.51%	1.03%	10.39%	47144	0.1834	92.72	3.89	5.71%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210507	3.92	3.93	3.87	3.91	0.26%	0.26%	9.83%	46209	0.1801	91.05	3.9	5.98%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210506	3.94	3.96	3.88	3.9	-0.51%	-0.26%	9.55%	43424	0.17	85.95	3.91	6.25%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210430	3.97	3.97	3.87	3.92	-1.26%	0%	10.11%	48110	0.1885	95.3	3.92	6.52%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210429	3.96	4	3.95	3.97	-0.25%	0%	11.52%	31649	0.1258	63.6	3.97	7.88%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210428	3.94	4.01	3.9	3.98	1.02%	0.51%	11.8%	50595	0.2003	101.26	3.96	7.61%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210427	3.99	3.99	3.9	3.94	-1.01%	0%	10.67%	62177	0.2447	123.71	3.94	7.07%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210426	4.02	4.03	3.97	3.98	-0.75%	-0.5%	11.8%	51827	0.2073	104.8	4	8.7%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210423	4.06	4.06	3.99	4.01	-1.23%	0%	12.64%	49506	0.1985	100.35	4.01	8.97%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210422	4.07	4.1	4.03	4.06	0%	0.25%	14.04%	42332	0.1716	86.75	4.05	10.05%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210421	4.09	4.13	4.05	4.06	-0.98%	-0.49%	14.04%	59011	0.2406	121.64	4.08	10.87%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210416	3.99	4.09	3.98	4.08	2.51%	0.74%	14.61%	76086	0.3084	155.92	4.05	10.05%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210415	4.01	4.01	3.95	3.98	-0.75%	0.25%	11.8%	47223	0.1875	94.79	3.97	7.88%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210414	4.03	4.04	3.98	4.01	-0.5%	0.25%	12.64%	37840	0.1515	76.59	4	8.7%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210413	3.96	4.06	3.93	4.03	1.77%	0.75%	13.2%	63973	0.2562	129.52	4	8.7%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210412	4.05	4.06	3.96	3.96	-2.22%	-0.75%	11.24%	65225	0.2605	131.7	3.99	8.42%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210409	4.07	4.1	4.04	4.05	-0.74%	-0.25%	13.76%	50832	0.2062	104.25	4.06	10.33%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210408	4.15	4.16	4.07	4.08	-1.45%	-0.49%	14.61%	70434	0.2886	145.9	4.1	11.41%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210407	4.16	4.16	4.1	4.14	-0.48%	0.24%	16.29%	59359	0.2453	124.01	4.13	12.23%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210406	4.1	4.17	4.06	4.16	1.46%	0.48%	16.85%	68057	0.2815	142.32	4.14	12.5%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210402	4.09	4.12	4.08	4.1	-0.24%	0%	15.17%	42362	0.1737	87.82	4.1	11.41%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210401	4.14	4.16	4.08	4.11	-0.72%	0.24%	15.45%	44060	0.1806	91.3	4.1	11.41%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210330	4.18	4.2	4.1	4.13	-1.2%	0%	16.01%	73401	0.3033	153.34	4.13	12.23%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210329	4.24	4.28	4.17	4.18	-1.18%	-0.48%	17.42%	73956	0.3103	156.88	4.2	14.13%	3.63	0%	3.61	0%	3.56	0%	0.43%
20210326	4.16	4.27	4.15	4.23	1.93%	0.24%	18.82%	91188	0.3852	194.74	4.22	14.67%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201215	4.57	4.71	4.53	4.66	2.19%	0.43%	30.9%	76287	0.3539	178.92	4.64	26.09%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201214	4.49	4.58	4.37	4.56	3.17%	1.33%	28.09%	54803	0.2468	124.77	4.5	22.28%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201211	4.5	4.55	4.37	4.42	-1.78%	-0.67%	24.16%	49318	0.2193	110.87	4.45	20.92%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201210	4.53	4.59	4.42	4.5	-1.1%	-0.22%	26.4%	64581	0.2912	147.22	4.51	22.55%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201209	4.74	4.74	4.55	4.55	-3.4%	-1.73%	27.81%	53044	0.2455	124.12	4.63	25.82%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201208	4.71	4.75	4.69	4.71	-0.21%	0%	32.3%	38554	0.1817	91.86	4.71	27.99%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201207	4.76	4.78	4.7	4.72	-0.63%	-0.42%	32.58%	42565	0.2016	101.92	4.74	28.8%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201204	4.73	4.8	4.69	4.75	0.64%	0.42%	33.43%	37657	0.1783	90.14	4.73	28.53%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201203	4.83	4.83	4.7	4.72	-2.28%	-0.21%	32.58%	67966	0.3217	162.64	4.73	28.53%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201202	4.83	4.9	4.8	4.83	0.63%	-0.21%	35.67%	46026	0.2226	112.54	4.84	31.52%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201201	4.8	4.86	4.73	4.8	-0.21%	0.42%	34.83%	60861	0.2912	147.22	4.78	29.89%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201130	4.9	4.91	4.8	4.81	-1.43%	-1.03%	35.11%	42074	0.2043	103.29	4.86	32.07%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201127	4.85	4.88	4.81	4.88	0.62%	0.62%	37.08%	27589	0.1337	67.59	4.85	31.79%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201126	4.95	4.96	4.84	4.85	-2.02%	-0.82%	36.24%	55195	0.2698	136.4	4.89	32.88%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201125	5.07	5.08	4.95	4.95	-1.98%	-1%	39.04%	50286	0.2516	127.2	5	35.87%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201124	4.95	5.06	4.92	5.05	2.02%	1%	41.85%	61355	0.3065	154.95	5	35.87%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201123	4.95	5.03	4.91	4.95	1.02%	-0.4%	39.04%	71443	0.3549	179.42	4.97	35.05%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201120	4.91	4.93	4.85	4.9	0.2%	0.2%	37.64%	35098	0.1717	86.8	4.89	32.88%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201119	4.88	4.93	4.83	4.89	-0.2%	0.41%	37.36%	32251	0.1572	79.47	4.87	32.34%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201118	4.86	4.94	4.84	4.9	0.2%	0.2%	37.64%	39806	0.1945	98.33	4.89	32.88%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201117	5.02	5.02	4.85	4.89	-2.78%	-0.2%	37.36%	70708	0.3468	175.33	4.9	33.15%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201116	5.02	5.05	4.9	5.03	0%	1.21%	41.29%	52675	0.2618	132.36	4.97	35.05%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201113	5.15	5.16	4.98	5.03	-2.9%	-0.4%	41.29%	87869	0.4437	224.32	5.05	37.23%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201112	4.97	5.27	4.97	5.18	4.86%	0.78%	45.51%	159700	0.8203	414.71	5.14	39.67%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201111	4.99	5.03	4.92	4.94	-1%	-0.6%	38.76%	50393	0.2507	126.74	4.97	35.05%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201110	5.02	5.06	4.89	4.99	-0.6%	0.4%	40.17%	61110	0.3036	153.49	4.97	35.05%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201109	4.88	5.05	4.84	5.02	2.87%	0.8%	41.01%	77804	0.3874	195.85	4.98	35.33%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201106	4.94	4.98	4.83	4.88	-1.61%	-0.41%	37.08%	60524	0.2964	149.85	4.9	33.15%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201105	4.76	5.03	4.75	4.96	4.42%	1.22%	39.33%	110177	0.5394	272.7	4.9	33.15%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201104	4.77	4.8	4.68	4.75	0%	0.21%	33.43%	84198	0.3987	201.57	4.74	28.8%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201103	4.79	4.85	4.71	4.75	0.42%	-0.21%	33.43%	99565	0.4737	239.48	4.76	29.35%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201102	4.81	4.82	4.7	4.73	-3.07%	-0.42%	32.87%	73405	0.3489	176.39	4.75	29.08%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201030	4.8	4.97	4.8	4.88	1.67%	-0.2%	37.08%	97938	0.4789	242.11	4.89	32.88%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201029	4.67	4.86	4.58	4.8	0.63%	1.69%	34.83%	118574	0.5593	282.76	4.72	28.26%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201028	4.95	4.95	4.64	4.77	-2.65%	0.42%	33.99%	130454	0.62	313.45	4.75	29.08%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201027	5	5.04	4.88	4.9	-2.58%	-0.61%	37.64%	67235	0.3313	167.49	4.93	33.97%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201026	5.04	5.07	4.98	5.03	-0.4%	0%	41.29%	39613	0.1992	100.71	5.03	36.68%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201023	5.1	5.15	5.02	5.05	-0.98%	-0.59%	41.85%	35446	0.1801	91.05	5.08	38.04%	3.63	0%	3.61	0%	3.56	0%	0.43%
20201022	5.08	5.15	4.99	5.1	0.39%	0.79%	43.26%	64117	0.3246	164.11	5.06	37.5%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200909	5.98	6.07	5.85	5.88	-2.81%	-1.51%	65.17%	93037	0.5555	280.84	5.97	62.23%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200908	5.95	6.06	5.86	6.05	2.37%	1.68%	69.94%	82559	0.4911	248.28	5.95	61.68%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200907	6.18	6.19	5.89	5.91	-3.9%	-1.99%	66.01%	150008	0.9048	457.43	6.03	63.86%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200904	6.11	6.2	6.03	6.15	-0.65%	0.49%	72.75%	71343	0.4369	220.88	6.12	66.3%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200903	6.3	6.38	6.17	6.19	-2.06%	-1.12%	73.88%	102448	0.6417	324.42	6.26	70.11%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200902	6.4	6.42	6.2	6.32	0.32%	0.32%	77.53%	94969	0.5987	302.68	6.3	71.2%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200901	6.51	6.56	6.22	6.3	-2.33%	-0.79%	76.97%	144709	0.9186	464.41	6.35	72.55%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200831	6.33	6.62	6.25	6.45	4.2%	0%	81.18%	228642	1.4741	745.25	6.45	75.27%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200828	6.2	6.3	5.99	6.19	0.81%	0.49%	73.88%	181206	1.1162	564.31	6.16	67.39%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200827	5.91	6.18	5.86	6.14	4.07%	1.49%	72.47%	160893	0.9732	492.01	6.05	64.4%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200826	5.75	6.12	5.75	5.9	1.9%	-1.17%	65.73%	153949	0.9184	464.31	5.97	62.23%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200825	5.88	5.91	5.7	5.79	-1.53%	0%	62.64%	97480	0.5642	285.24	5.79	57.34%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200824	5.96	5.97	5.82	5.88	0%	0.17%	65.17%	56138	0.3298	166.73	5.87	59.51%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200821	5.83	5.9	5.79	5.88	0.68%	0.51%	65.17%	70158	0.4103	207.43	5.85	58.97%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200820	6.03	6.05	5.78	5.84	-3.63%	-1.02%	64.04%	125632	0.7407	374.47	5.9	60.33%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200819	5.97	6.24	5.92	6.06	1%	-0.66%	70.22%	146845	0.8956	452.78	6.1	65.76%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200818	5.88	6.09	5.87	6	2.21%	0%	68.54%	124210	0.7452	376.74	6	63.04%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200817	5.8	5.9	5.74	5.87	0.86%	0.86%	64.89%	106795	0.622	314.46	5.82	58.15%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200814	5.87	5.88	5.7	5.82	-1.19%	0.34%	63.48%	113867	0.6602	333.77	5.8	57.61%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200813	5.91	6.03	5.86	5.89	-1.01%	-1.01%	65.45%	107827	0.6411	324.12	5.95	61.68%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200812	6.12	6.17	5.82	5.95	-2.14%	-0.17%	67.13%	186219	1.1103	561.32	5.96	61.96%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200811	5.98	6.28	5.9	6.08	1.16%	-0.33%	70.79%	284920	1.7373	878.31	6.1	65.76%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200810	5.81	6.11	5.8	6.01	2.39%	0.33%	68.82%	164424	0.9847	497.83	5.99	62.77%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200807	5.8	6.1	5.74	5.87	0.51%	-0.68%	64.89%	202948	1.1999	606.62	5.91	60.6%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200806	5.85	5.94	5.68	5.84	-0.17%	0.69%	64.04%	193398	1.1226	567.54	5.8	57.61%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200805	5.8	5.9	5.72	5.85	-1.35%	0.69%	64.33%	209291	1.2167	615.12	5.81	57.88%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200804	5.63	6.13	5.1	5.93	4.59%	2.07%	66.57%	334378	1.9421	981.85	5.81	57.88%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200803	5.56	5.79	5.53	5.67	3.85%	0.53%	59.27%	265867	1.5006	758.65	5.64	53.26%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200731	5.53	5.62	5.4	5.46	-2.85%	-0.73%	53.37%	339661	1.8677	944.24	5.5	49.46%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200730	5.62	5.62	5.3	5.62	9.98%	2.37%	57.87%	479412	2.632	1330.64	5.49	49.18%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200729	5.04	5.12	4.92	5.11	2.61%	1.59%	43.54%	89061	0.4484	226.69	5.03	36.68%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200728	5.08	5.14	4.9	4.98	-1.97%	-0.8%	39.89%	93294	0.4686	236.91	5.02	36.41%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200727	4.98	5.1	4.9	5.08	2.63%	1.2%	42.7%	132227	0.6638	335.59	5.02	36.41%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200724	5.26	5.29	4.95	4.95	-5.89%	-2.75%	39.04%	152153	0.7751	391.86	5.09	38.32%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200723	5.3	5.34	5.1	5.26	-1.68%	0.96%	47.75%	154050	0.8031	406.02	5.21	41.58%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200722	5.32	5.48	5.32	5.35	0%	-0.93%	50.28%	118202	0.6386	322.85	5.4	46.74%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200721	5.25	5.47	5.2	5.35	2.29%	0.19%	50.28%	151550	0.8097	409.35	5.34	45.11%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200720	5.17	5.27	5.16	5.23	2.35%	0.58%	46.91%	108356	0.5639	285.09	5.2	41.3%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200717	5.08	5.15	4.92	5.11	2%	1.39%	43.54%	131237	0.6617	334.53	5.04	36.96%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200716	5.31	5.38	5	5.01	-5.47%	-3.47%	40.73%	149362	0.7754	392.01	5.19	41.03%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200715	5.53	5.56	5.26	5.3	-4.16%	-1.3%	48.88%	159473	0.8568	433.16	5.37	45.92%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200714	5.67	5.68	5.41	5.53	-1.43%	0%	55.34%	162430	0.8975	453.74	5.53	50.27%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200713	5.5	5.72	5.44	5.61	3.13%	0.18%	57.58%	200571	1.1222	567.34	5.6	52.17%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200710	5.6	5.79	5.4	5.44	-4.39%	-2.51%	52.81%	201209	1.1222	567.34	5.58	51.63%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200709	5.48	5.71	5.45	5.69	3.27%	2.15%	59.83%	192019	1.0693	540.6	5.57	51.36%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200708	5.43	5.6	5.35	5.51	0.92%	0.55%	54.78%	166622	0.9124	461.27	5.48	48.91%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200707	5.28	5.68	5.15	5.46	3.61%	1.68%	53.37%	252881	1.3572	686.15	5.37	45.92%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200706	5.1	5.4	5.1	5.27	2.73%	0.38%	48.03%	218555	1.1476	580.18	5.25	42.66%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200703	5.11	5.18	5.04	5.13	0.98%	0.59%	44.1%	156106	0.7968	402.83	5.1	38.59%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200702	5.06	5.17	5.01	5.08	0.4%	-0.2%	42.7%	179190	0.9118	460.97	5.09	38.32%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200701	5.13	5.13	5.01	5.06	-0.59%	0.2%	42.13%	151559	0.7657	387.11	5.05	37.23%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200630	4.98	5.15	4.95	5.09	0%	0.79%	42.98%	244714	1.2355	624.62	5.05	37.23%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200629	4.61	5.09	4.6	5.09	9.94%	1.8%	42.98%	443560	2.2182	1121.44	5	35.87%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200624	4.6	4.65	4.5	4.63	0.43%	1.54%	30.06%	91231	0.4164	210.52	4.56	23.91%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200623	4.68	4.71	4.6	4.61	-1.5%	-0.65%	29.49%	76305	0.3542	179.07	4.64	26.09%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200622	4.77	4.81	4.66	4.68	-1.27%	-0.64%	31.46%	60498	0.2852	144.19	4.71	27.99%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200619	4.76	4.82	4.71	4.74	-0.42%	-0.21%	33.15%	60494	0.2871	145.15	4.75	29.08%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200618	4.83	4.93	4.74	4.76	-1.24%	-1.24%	33.71%	106798	0.5146	260.16	4.82	30.98%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200617	4.8	4.85	4.72	4.82	0.42%	0.84%	35.39%	99658	0.4764	240.85	4.78	29.89%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200616	4.7	4.83	4.68	4.8	3.23%	0.63%	34.83%	84072	0.4014	202.93	4.77	29.62%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200615	4.7	4.78	4.64	4.65	-1.27%	-1.48%	30.62%	78874	0.3719	188.02	4.72	28.26%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200612	4.62	4.76	4.62	4.71	-0.21%	0.21%	32.3%	70171	0.3297	166.68	4.7	27.72%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200611	4.86	4.94	4.71	4.72	-2.88%	-1.87%	32.58%	109071	0.5242	265.02	4.81	30.71%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200610	4.76	4.92	4.73	4.86	2.1%	0.21%	36.52%	120007	0.5816	294.03	4.85	31.79%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200609	4.7	4.82	4.65	4.76	0.63%	0.63%	33.71%	72400	0.3422	173	4.73	28.53%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200608	4.78	4.82	4.67	4.73	-1.87%	0%	32.87%	93877	0.4444	224.67	4.73	28.53%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200605	4.6	4.85	4.56	4.82	4.78%	1.9%	35.39%	214335	1.0147	512.99	4.73	28.53%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200604	4.42	4.63	4.4	4.6	4.07%	2%	29.21%	114835	0.5184	262.08	4.51	22.55%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200603	4.61	4.63	4.4	4.42	-1.78%	-1.12%	24.16%	88927	0.3971	200.76	4.47	21.47%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200602	4.38	4.5	4.35	4.5	2.74%	1.81%	26.4%	90903	0.4014	202.93	4.42	20.11%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200601	4.32	4.41	4.31	4.38	1.62%	0.23%	23.03%	71938	0.3143	158.9	4.37	18.75%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200529	4.3	4.42	4.27	4.31	1.17%	-0.92%	21.07%	87233	0.3795	191.86	4.35	18.21%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200528	4.21	4.27	4.13	4.26	0.95%	1.43%	19.66%	44988	0.1889	95.5	4.2	14.13%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200527	4.26	4.33	4.2	4.22	-1.17%	-0.47%	18.54%	44026	0.1866	94.34	4.24	15.22%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200526	4.19	4.27	4.17	4.27	2.4%	1.18%	19.94%	51323	0.2166	109.5	4.22	14.67%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200525	4.12	4.23	4.12	4.17	0.48%	0%	17.13%	43031	0.1795	90.75	4.17	13.32%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200522	4.28	4.3	4.11	4.15	-3.04%	-0.95%	16.57%	76965	0.3225	163.04	4.19	13.86%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200521	4.41	4.45	4.27	4.28	-2.51%	-1.15%	20.22%	57200	0.2475	125.13	4.33	17.66%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200520	4.29	4.54	4.26	4.39	1.62%	-0.68%	23.31%	114508	0.5062	255.92	4.42	20.11%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200519	4.36	4.37	4.24	4.32	0%	0.47%	21.35%	80866	0.3476	175.73	4.3	16.85%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200518	4.45	4.45	4.3	4.32	-2.26%	-1.14%	21.35%	79920	0.349	176.44	4.37	18.75%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200515	4.45	4.49	4.34	4.42	-0.23%	0.23%	24.16%	83769	0.3695	186.8	4.41	19.84%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200514	4.53	4.56	4.4	4.43	-3.06%	-1.12%	24.44%	101138	0.4533	229.17	4.48	21.74%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200513	4.61	4.64	4.53	4.57	-1.3%	0%	28.37%	67460	0.3086	156.02	4.57	24.18%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200512	4.6	4.65	4.48	4.63	0.87%	1.54%	30.06%	102062	0.4654	235.29	4.56	23.91%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200511	4.59	4.68	4.51	4.59	-0.22%	0.22%	28.93%	122770	0.5627	284.48	4.58	24.46%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200508	4.8	4.8	4.57	4.6	-3.16%	-1.08%	29.21%	204425	0.9512	480.89	4.65	26.36%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200507	4.86	4.88	4.72	4.75	-2.06%	-1.04%	33.43%	97933	0.4698	237.51	4.8	30.43%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200506	4.58	4.87	4.56	4.85	3.85%	2.11%	36.24%	102520	0.4871	246.26	4.75	29.08%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200430	4.57	4.72	4.55	4.67	2.64%	0.65%	31.18%	90348	0.4195	212.08	4.64	26.09%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200429	4.52	4.64	4.47	4.55	1.11%	-0.44%	27.81%	88137	0.4026	203.54	4.57	24.18%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200428	4.82	4.82	4.32	4.5	-6.25%	-0.88%	26.4%	194608	0.8837	446.76	4.54	23.37%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200427	5.02	5.09	4.8	4.8	-5.14%	-2.44%	34.83%	126541	0.6227	314.81	4.92	33.7%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200424	4.95	5.11	4.86	5.06	2.64%	1.61%	42.13%	149580	0.7452	376.74	4.98	35.33%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200423	5.18	5.23	4.92	4.93	-4.83%	-2.18%	38.48%	211745	1.0668	539.33	5.04	36.96%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200422	5.19	5.41	5.14	5.18	-1.89%	-1.52%	45.51%	207785	1.0921	552.12	5.26	42.93%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200421	5.05	5.34	4.88	5.28	3.53%	3.33%	48.31%	238822	1.2211	617.34	5.11	38.86%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200420	5.1	5.11	4.98	5.1	0.79%	0.99%	43.26%	136288	0.6882	347.93	5.05	37.23%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200417	5.1	5.23	5.02	5.06	-0.98%	-0.98%	42.13%	189058	0.9659	488.32	5.11	38.86%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200416	5.11	5.29	5.04	5.11	-0.97%	-0.78%	43.54%	228268	1.1758	594.44	5.15	39.95%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200415	5.25	5.38	5.09	5.16	-2.46%	-1.34%	44.94%	289374	1.5145	765.67	5.23	42.12%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200414	5.07	5.35	5.01	5.29	4.34%	1.34%	48.6%	308529	1.6098	813.85	5.22	41.85%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200413	4.83	5.25	4.8	5.07	2.42%	0.4%	42.42%	383024	1.9324	976.95	5.05	37.23%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200410	4.7	5.06	4.59	4.95	5.77%	2.7%	39.04%	368496	1.7747	897.22	4.82	30.98%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200409	4.78	4.83	4.62	4.68	-0.64%	-0.64%	31.46%	182897	0.8607	435.14	4.71	27.99%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200408	4.68	4.93	4.64	4.71	0.21%	-0.84%	32.3%	249636	1.1863	599.75	4.75	29.08%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200407	4.57	4.75	4.5	4.7	5.62%	1.08%	32.02%	246215	1.1455	579.12	4.65	26.36%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200403	4.63	4.65	4.44	4.45	-3.89%	-1.55%	25%	126359	0.5707	288.52	4.52	22.83%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200402	4.47	4.65	4.39	4.63	3.12%	2.43%	30.06%	203743	0.9215	465.87	4.52	22.83%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200401	4.23	4.59	4.2	4.49	6.9%	1.35%	26.12%	271718	1.2024	607.89	4.43	20.38%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200331	4.27	4.33	4.18	4.2	0%	-1.18%	17.98%	95116	0.4041	204.3	4.25	15.49%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200324	4.38	4.72	4.37	4.72	10.02%	0.85%	32.58%	734184	3.4335	1735.84	4.68	27.17%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200323	4.19	4.58	4.19	4.29	-3.6%	-2.28%	20.51%	226093	0.9916	501.31	4.39	19.29%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200320	4.26	4.46	4.21	4.45	4.46%	2.53%	25%	242730	1.0544	533.06	4.34	17.93%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200319	4.03	4.28	4.01	4.26	4.16%	2.9%	19.66%	167711	0.6938	350.76	4.14	12.5%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200318	4.21	4.34	4.08	4.09	-3.99%	-3.08%	14.89%	197948	0.8347	421.99	4.22	14.67%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200317	4.2	4.34	3.95	4.26	4.16%	2.4%	19.66%	230146	0.9574	484.02	4.16	13.04%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200316	4.5	4.57	4.07	4.09	-6.62%	-4.22%	14.89%	224062	0.9558	483.22	4.27	16.03%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200313	4.03	4.47	3.97	4.38	3.3%	2.58%	23.03%	223548	0.9542	482.41	4.27	16.03%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200312	4.22	4.34	4.17	4.24	-3.42%	0%	19.1%	139332	0.5912	298.89	4.24	15.22%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200311	4.57	4.81	4.36	4.39	-0.68%	-4.15%	23.31%	256731	1.1749	593.98	4.58	24.46%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200310	4.24	4.5	4.08	4.42	2.08%	3.27%	24.16%	220746	0.9451	477.81	4.28	16.3%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200309	4.45	4.57	4.33	4.33	-4.63%	-2.04%	21.63%	197786	0.8747	442.21	4.42	20.11%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200306	4.35	4.7	4.33	4.54	2.02%	0%	27.53%	321471	1.459	737.61	4.54	23.37%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200305	4.2	4.6	4.2	4.45	6.46%	-0.22%	25%	358072	1.5979	807.84	4.46	21.2%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200304	4.15	4.27	4.07	4.18	-0.48%	0.48%	17.42%	129807	0.5404	273.21	4.16	13.04%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200303	4.14	4.32	4.09	4.2	2.69%	0%	17.98%	217331	0.9123	461.22	4.2	14.13%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200302	3.97	4.13	3.97	4.09	3.81%	0.49%	14.89%	141672	0.5761	291.25	4.07	10.6%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200228	4.08	4.21	3.91	3.94	-7.29%	-2.96%	10.67%	201724	0.8186	413.85	4.06	10.33%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200227	4.23	4.29	4.02	4.25	1.67%	2.16%	19.38%	211820	0.882	445.9	4.16	13.04%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200226	4.2	4.56	4.11	4.18	-3.46%	-4.13%	17.42%	411122	1.7915	905.71	4.36	18.48%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200225	3.86	4.43	3.86	4.33	7.44%	4.09%	21.63%	502133	2.0892	1056.22	4.16	13.04%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200224	3.84	4.13	3.77	4.03	-1.95%	2.81%	13.2%	478325	1.8752	948.03	3.92	6.52%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200221	4.09	4.28	4.08	4.11	5.66%	-2.84%	15.45%	565456	2.394	1210.31	4.23	14.95%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200220	3.94	3.94	3.8	3.89	-0.26%	0.78%	9.27%	138686	0.5354	270.68	3.86	4.89%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200219	3.71	3.9	3.67	3.9	4.56%	2.36%	9.55%	182712	0.6956	351.67	3.81	3.53%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200218	3.64	3.74	3.6	3.73	3.04%	1.63%	4.78%	123146	0.4519	228.46	3.67	-0.27%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200217	3.51	3.63	3.47	3.62	3.13%	1.12%	1.69%	94624	0.3391	171.44	3.58	-2.72%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200214	3.47	3.54	3.45	3.51	0%	0.57%	-1.4%	80703	0.2816	142.37	3.49	-5.16%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200213	3.61	3.63	3.45	3.51	-2.77%	-0.57%	-1.4%	126548	0.4464	225.68	3.53	-4.08%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200212	3.59	3.63	3.55	3.61	0.84%	0.56%	1.4%	56673	0.2037	102.98	3.59	-2.45%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200211	3.64	3.65	3.55	3.58	-0.56%	-0.56%	0.56%	64820	0.2332	117.9	3.6	-2.17%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200210	3.41	3.65	3.41	3.6	4.65%	0.56%	1.12%	127618	0.4566	230.84	3.58	-2.72%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200207	3.44	3.46	3.37	3.44	0.29%	0.58%	-3.37%	98575	0.3368	170.27	3.42	-7.07%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200206	3.41	3.47	3.34	3.43	0.88%	0.88%	-3.65%	102538	0.349	176.44	3.4	-7.61%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200205	3.31	3.52	3.31	3.4	2.1%	-0.87%	-4.49%	106541	0.3653	184.68	3.43	-6.79%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200204	3.13	3.39	3.13	3.33	-3.2%	0.6%	-6.46%	140993	0.4663	235.74	3.31	-10.05%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200203	3.44	3.44	3.44	3.44	-9.95%	0%	-3.37%	21498	0.074	37.41	3.44	-6.52%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200123	4	4.01	3.75	3.82	-5.21%	-1.29%	7.3%	120705	0.4666	235.89	3.87	5.16%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200122	4.02	4.06	3.85	4.03	-0.98%	1.51%	13.2%	114333	0.4541	229.58	3.97	7.88%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200121	4.12	4.18	4.03	4.07	-2.4%	-0.25%	14.33%	121878	0.4972	251.37	4.08	10.87%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200120	4.01	4.23	3.99	4.17	2.96%	0.72%	17.13%	173947	0.7208	364.41	4.14	12.5%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200117	4.12	4.17	4.02	4.05	-0.74%	-0.98%	13.76%	192700	0.7886	398.69	4.09	11.14%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200116	4.28	4.35	4.05	4.08	-1.45%	-2.63%	14.61%	424753	1.7816	900.71	4.19	13.86%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200115	3.78	4.14	3.75	4.14	10.11%	2.48%	16.29%	290122	1.1732	593.12	4.04	9.78%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200114	3.81	3.85	3.75	3.76	-0.79%	-0.79%	5.62%	97265	0.3685	186.3	3.79	2.99%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200113	3.8	3.84	3.69	3.79	-1.3%	1.07%	6.46%	133569	0.5008	253.19	3.75	1.9%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200110	3.99	4.1	3.82	3.84	-3.52%	-3.27%	7.87%	305197	1.2115	612.49	3.97	7.88%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200109	3.65	3.98	3.65	3.98	9.94%	2.05%	11.8%	191778	0.7472	377.76	3.9	5.98%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200108	3.69	3.77	3.62	3.62	-2.16%	-1.9%	1.69%	73408	0.271	137.01	3.69	0.27%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200107	3.66	3.72	3.62	3.7	1.37%	0.27%	3.93%	59906	0.2209	111.68	3.69	0.27%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200106	3.62	3.68	3.57	3.65	0%	0.27%	2.53%	54323	0.1979	100.05	3.64	-1.09%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200103	3.68	3.69	3.63	3.65	-1.08%	0.27%	2.53%	59042	0.2152	108.8	3.64	-1.09%	3.63	0%	3.61	0%	3.56	0%	0.43%
20200102	3.71	3.76	3.66	3.69	-0.27%	0%	3.65%	87127	0.3216	162.59	3.69	0.27%	3.63	0%	3.61	0%	3.56	0%	0.43%