华茂股份(000850)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.79	3.86	3.76	3.83	1.59%	0.26%	-3.77%	66388	0.2537	67.99	3.82	0%	4	0%	3.98	0%	3.98	0%	0%
20230927	3.83	3.84	3.77	3.77	-1.05%	-0.53%	-5.28%	69187	0.2622	71.57	3.79	0%	4	0%	3.98	0%	3.98	0%	0%
20230926	3.81	3.86	3.8	3.81	-0.26%	-0.26%	-4.27%	71653	0.2739	74.54	3.82	0%	4	0%	3.98	0%	3.98	0%	0%
20230925	3.92	3.92	3.81	3.82	-2.55%	-0.78%	-4.02%	82286	0.3168	86.82	3.85	0%	4	0%	3.98	0%	3.98	0%	0%
20230922	3.83	3.93	3.83	3.92	2.08%	1.03%	-1.51%	100333	0.3897	102.54	3.88	0%	4	0%	3.98	0%	3.98	0%	0%
20230921	3.92	3.92	3.83	3.84	-1.79%	-0.52%	-3.52%	83290	0.3215	88.18	3.86	0%	4	0%	3.98	0%	3.98	0%	0%
20230920	3.92	3.96	3.88	3.91	-0.51%	-0.26%	-1.76%	85012	0.333	89.54	3.92	0%	4	0%	3.98	0%	3.98	0%	0%
20230919	3.93	3.99	3.91	3.93	0%	-0.25%	-1.26%	120518	0.4753	124.91	3.94	0%	4	0%	3.98	0%	3.98	0%	0%
20230918	3.91	3.95	3.87	3.93	0.51%	0.51%	-1.26%	82017	0.3208	83.59	3.91	0%	4	0%	3.98	0%	3.98	0%	0%
20230915	3.9	3.94	3.86	3.91	0.77%	0.26%	-1.76%	84384	0.3291	82.25	3.9	0%	4	0%	3.98	0%	3.98	0%	0%
20230914	3.88	3.89	3.84	3.88	0.26%	0.26%	-2.51%	49253	0.1905	44.57	3.87	0%	4	0%	3.98	0%	3.98	0%	0%
20230913	3.89	3.92	3.83	3.87	-0.77%	0%	-2.76%	71584	0.2768	59.32	3.87	0%	4	0%	3.98	0%	3.98	0%	0%
20230912	3.92	3.93	3.87	3.9	-0.76%	0.26%	-2.01%	62595	0.2434	44.85	3.89	0%	4	0%	3.98	0%	3.98	0%	0%
20230911	3.84	3.94	3.8	3.93	2.34%	1.03%	-1.26%	113186	0.4407	67.48	3.89	0%	4	0%	3.98	0%	3.98	0%	0%
20230908	3.88	3.9	3.84	3.84	-0.52%	-0.52%	-3.52%	63348	0.2447	28.29	3.86	0%	4	0%	3.98	0%	3.98	0%	0%
20230907	3.91	3.95	3.86	3.86	-1.78%	-1.03%	-3.02%	101367	0.3956	44.63	3.9	0%	4	0%	3.98	0%	3.98	0%	0%
20230906	3.9	3.95	3.87	3.93	0.51%	0.26%	-1.26%	106404	0.4168	47.24	3.92	0%	4	0%	3.98	0%	3.98	0%	0%
20230905	3.98	3.99	3.89	3.91	-1.76%	-0.51%	-1.76%	130513	0.5128	58.27	3.93	0%	4	0%	3.98	0%	3.98	0%	0%
20230904	3.9	3.99	3.89	3.98	1.79%	0.51%	0%	119278	0.4719	52.9	3.96	0%	4	0%	3.98	0%	3.98	0%	0%
20230901	3.93	3.96	3.88	3.91	-0.51%	0%	-1.76%	152451	0.5958	66.62	3.91	0%	4	0%	3.98	0%	3.98	0%	0%
20230831	3.98	3.99	3.89	3.93	-1.5%	0%	-1.26%	148808	0.5853	65.25	3.93	0%	4	0%	3.98	0%	3.98	0%	0%
20230830	4.16	4.18	3.95	3.99	-4.77%	-1.24%	0.25%	251539	1.0161	110.33	4.04	0%	4	0%	3.98	0%	3.98	0%	0%
20230829	4.17	4.27	4.13	4.19	0%	-0.24%	5.28%	312651	1.3119	152.21	4.2	0%	4	0%	3.98	0%	3.98	0%	0%
20230828	4.3	4.3	4.1	4.19	7.16%	-1.41%	5.28%	591175	2.5101	307.27	4.25	0%	4	0%	3.98	0%	3.98	0%	0%
20230825	3.93	4.03	3.9	3.91	-0.76%	-1.26%	-1.76%	109976	0.4353	59.07	3.96	0%	4	0%	3.98	0%	3.98	0%	0%
20230824	3.98	3.99	3.91	3.94	-0.25%	0%	-1.01%	85431	0.3369	37.88	3.94	0%	4	0%	3.98	0%	3.98	0%	0%
20230823	4.04	4.04	3.94	3.95	-1.5%	-0.5%	-0.75%	90627	0.3598	30.85	3.97	0%	4	0%	3.98	0%	3.98	0%	0%
20230822	4.04	4.05	3.93	4.01	0%	0.5%	0.75%	131148	0.5228	36.71	3.99	0%	4	0%	3.98	0%	3.98	0%	0%
20230821	3.98	4.09	3.98	4.01	0.5%	-0.74%	0.75%	126789	0.5118	30.66	4.04	0%	4	0%	3.98	0%	3.98	0%	0%
20230818	4.09	4.1	3.98	3.99	-2.44%	-0.99%	0.25%	152986	0.6166	34.48	4.03	0%	4	0%	3.98	0%	3.98	0%	0%
20230817	4.06	4.12	4.03	4.09	0%	0.74%	2.76%	196923	0.8	40.05	4.06	0%	4	0%	3.98	0%	3.98	0%	0%
20230816	4.06	4.15	4	4.09	0%	0.25%	2.76%	263378	1.0749	52.85	4.08	0%	4	0%	3.98	0%	3.98	0%	0%
20230815	4.07	4.17	4.04	4.09	-0.49%	0%	2.76%	213633	0.8745	42.06	4.09	0%	4	0%	3.98	0%	3.98	0%	0%
20230814	4.1	4.15	4.04	4.11	0.24%	0.24%	3.27%	271975	1.1148	48.94	4.1	0%	4	0%	3.98	0%	3.98	0%	0%
20230811	4.25	4.44	4.08	4.1	-2.61%	-2.38%	3.02%	460069	1.934	73.81	4.2	0%	4	0%	3.98	0%	3.98	0%	0%
20230810	4.31	4.5	4.16	4.21	-3.66%	-2.32%	5.78%	722127	3.1102	124.33	4.31	0%	4	0%	3.98	0%	3.98	0%	0%
20230809	4.34	4.52	4.16	4.37	1.16%	0.46%	9.8%	677430	2.9451	133.32	4.35	0%	4	0%	3.98	0%	3.98	0%	0%
20230808	4.28	4.62	4.23	4.32	0%	-1.14%	8.54%	696934	3.0474	149.67	4.37	0%	4	0%	3.98	0%	3.98	0%	0%
20230807	4.2	4.32	4.12	4.32	1.41%	3.35%	8.54%	402831	1.6845	95.42	4.18	0%	4	0%	3.98	0%	3.98	0%	0%
20230804	4.19	4.49	4.14	4.26	2.9%	0.47%	7.04%	625836	2.6561	164.97	4.24	0%	4	0%	3.98	0%	3.98	0%	0%
20230803	4.14	4.24	4.08	4.14	0.98%	0.24%	4.02%	268879	1.1103	81.18	4.13	0%	4	0%	3.98	0%	3.98	0%	0%
20230802	4.12	4.21	4.07	4.1	-0.49%	-0.73%	3.02%	367558	1.5175	119.08	4.13	0%	4	0%	3.98	0%	3.98	0%	0%
20230801	4.23	4.29	4.09	4.12	-3.29%	-0.72%	3.52%	677238	2.8136	247.98	4.15	0%	4	0%	3.98	0%	3.98	0%	0%
20230731	4.61	4.61	4.21	4.26	1.67%	-3.18%	7.04%	1017796	4.4766	518.59	4.4	0%	4	0%	3.98	0%	3.98	0%	0%
20230728	3.8	4.19	3.78	4.19	9.97%	2.2%	5.28%	383973	1.574	369.15	4.1	0%	4	0%	3.98	0%	3.98	0%	0%
20230727	3.81	3.83	3.79	3.81	-0.26%	0%	-4.27%	47639	0.1814	65.73	3.81	0%	4	0%	3.98	0%	3.98	0%	0%
20230726	3.78	3.82	3.76	3.82	1.06%	0.53%	-4.02%	64465	0.245	89.48	3.8	0%	4	0%	3.98	0%	3.98	0%	0%
20230725	3.75	3.79	3.74	3.78	1.34%	0.27%	-5.03%	73539	0.2769	106.28	3.77	0%	4	0%	3.98	0%	3.98	0%	0%
20230724	3.73	3.75	3.71	3.73	-0.53%	0%	-6.28%	35017	0.1305	54.72	3.73	0%	4	0%	3.98	0%	3.98	0%	0%
20230721	3.72	3.76	3.7	3.75	1.08%	0.54%	-5.78%	52824	0.1972	81.96	3.73	0%	4	0%	3.98	0%	3.98	0%	0%
20230720	3.73	3.75	3.69	3.71	0%	-0.27%	-6.78%	60039	0.2232	98.52	3.72	0%	4	0%	3.98	0%	3.98	0%	0%
20230719	3.66	3.72	3.66	3.71	0.82%	0.54%	-6.78%	39519	0.1459	65.72	3.69	0%	4	0%	3.98	0%	3.98	0%	0%
20230718	3.64	3.68	3.63	3.68	0.55%	0.55%	-7.54%	40924	0.1496	63.74	3.66	0%	4	0%	3.98	0%	3.98	0%	0%
20230717	3.68	3.69	3.62	3.66	-0.54%	0.27%	-8.04%	51796	0.1888	74.42	3.65	0%	4	0%	3.98	0%	3.98	0%	0%
20230714	3.69	3.72	3.67	3.68	-0.54%	-0.54%	-7.54%	45090	0.1667	61.09	3.7	0%	4	0%	3.98	0%	3.98	0%	0%
20230713	3.69	3.71	3.66	3.7	1.09%	0.27%	-7.04%	50116	0.1848	66.38	3.69	0%	4	0%	3.98	0%	3.98	0%	0%
20230712	3.72	3.73	3.66	3.66	-1.35%	-1.08%	-8.04%	39338	0.1454	70.38	3.7	0%	4	0%	3.98	0%	3.98	0%	0%
20230711	3.7	3.73	3.68	3.71	0.54%	0.27%	-6.78%	42025	0.1557	52.3	3.7	0%	4	0%	3.98	0%	3.98	0%	0%
20230710	3.71	3.73	3.67	3.69	-0.27%	0%	-7.29%	43132	0.1593	63.5	3.69	0%	4	0%	3.98	0%	3.98	0%	0%
20230707	3.72	3.72	3.67	3.7	-0.54%	0%	-7.04%	38288	0.1418	55.12	3.7	0%	4	0%	3.98	0%	3.98	0%	0%
20230706	3.7	3.74	3.68	3.72	0%	0.27%	-6.53%	45555	0.1688	49.28	3.71	0%	4	0%	3.98	0%	3.98	0%	0%
20230705	3.74	3.76	3.69	3.72	-0.27%	-0.27%	-6.53%	56508	0.2107	79.46	3.73	0%	4	0%	3.98	0%	3.98	0%	0%
20230704	3.76	3.77	3.68	3.73	-0.53%	0.27%	-6.28%	56065	0.2085	59.69	3.72	0%	4	0%	3.98	0%	3.98	0%	0%
20230703	3.72	3.77	3.68	3.75	1.08%	0.54%	-5.78%	85067	0.3175	91.38	3.73	0%	4	0%	3.98	0%	3.98	0%	0%
20230630	3.7	3.74	3.68	3.71	0.82%	-0.27%	-6.78%	53964	0.2006	58.23	3.72	0%	4	0%	3.98	0%	3.98	0%	0%
20230629	3.66	3.72	3.62	3.68	0.55%	-0.27%	-7.54%	53976	0.199	55.93	3.69	0%	4	0%	3.98	0%	3.98	0%	0%
20230628	3.66	3.68	3.58	3.66	0.83%	0.83%	-8.04%	89941	0.3267	90.35	3.63	0%	4	0%	3.98	0%	3.98	0%	0%
20230627	3.65	3.85	3.65	3.83	4.93%	0.52%	-3.77%	108571	0.4133	114.12	3.81	0%	4	0%	3.98	0%	3.98	0%	0%
20230626	3.69	3.72	3.65	3.65	-1.08%	-0.82%	-8.29%	56522	0.208	59.96	3.68	0%	4	0%	3.98	0%	3.98	0%	0%
20230621	3.76	3.76	3.69	3.69	-1.34%	-0.81%	-7.29%	45242	0.1683	46.73	3.72	0%	4	0%	3.98	0%	3.98	0%	0%
20230620	3.82	3.82	3.73	3.74	-2.35%	-0.53%	-6.03%	50433	0.1897	48.54	3.76	0%	4	0%	3.98	0%	3.98	0%	0%
20230619	3.86	3.89	3.82	3.83	-0.52%	-0.52%	-3.77%	57630	0.2219	53.93	3.85	0%	4	0%	3.98	0%	3.98	0%	0%
20230616	3.81	3.9	3.79	3.85	1.32%	-0.26%	-3.27%	67857	0.2617	54.95	3.86	0%	4	0%	3.98	0%	3.98	0%	0%
20230615	3.86	3.87	3.78	3.8	-1.81%	-0.26%	-4.52%	72874	0.2775	52.2	3.81	0%	4	0%	3.98	0%	3.98	0%	0%
20230614	3.86	3.89	3.83	3.87	0.52%	0.26%	-2.76%	67609	0.2613	46.54	3.86	0%	4	0%	3.98	0%	3.98	0%	0%
20230613	3.85	3.87	3.82	3.85	-0.26%	0.26%	-3.27%	58623	0.2254	41.55	3.84	0%	4	0%	3.98	0%	3.98	0%	0%
20230612	3.83	3.87	3.8	3.86	0%	0.78%	-3.02%	54406	0.2086	39.11	3.83	0%	4	0%	3.98	0%	3.98	0%	0%
20230609	3.88	3.89	3.82	3.86	-0.77%	0.26%	-3.02%	65441	0.2519	48.85	3.85	0%	4	0%	3.98	0%	3.98	0%	0%
20230608	3.92	3.93	3.85	3.89	0.26%	0.26%	-2.26%	84648	0.3288	65.65	3.88	0%	4	0%	3.98	0%	3.98	0%	0%
20230607	3.77	3.9	3.74	3.88	2.65%	0.78%	-2.51%	119790	0.4612	94.38	3.85	0%	4	0%	3.98	0%	3.98	0%	0%
20230606	3.85	3.87	3.76	3.78	-2.33%	-0.79%	-5.03%	94475	0.3599	77.01	3.81	0%	4	0%	3.98	0%	3.98	0%	0%
20230605	3.74	3.88	3.73	3.87	3.75%	1.04%	-2.76%	195743	0.7501	167.13	3.83	0%	4	0%	3.98	0%	3.98	0%	0%
20230602	3.84	3.88	3.72	3.73	-1.84%	-1.06%	-6.28%	143597	0.5409	135.92	3.77	0%	4	0%	3.98	0%	3.98	0%	0%
20230601	3.69	3.9	3.66	3.8	2.7%	-0.26%	-4.52%	151995	0.5787	315.26	3.81	0%	4	0%	3.98	0%	3.98	0%	0%
20230531	3.72	3.72	3.68	3.7	-0.54%	0%	-7.04%	30650	0.1133	81.45	3.7	0%	4	0%	3.98	0%	3.98	0%	0%
20230530	3.73	3.73	3.66	3.72	0%	0.54%	-6.53%	35931	0.1328	34.96	3.7	0%	4	0%	3.98	0%	3.98	0%	0%
20230529	3.76	3.79	3.71	3.72	-1.33%	-0.53%	-6.53%	35398	0.1323	29.37	3.74	0%	4	0%	3.98	0%	3.98	0%	0%
20230526	3.79	3.81	3.73	3.77	0%	0.27%	-5.28%	29275	0.1101	23.45	3.76	0%	4	0%	3.98	0%	3.98	0%	0%
20230525	3.78	3.8	3.73	3.77	0%	0.27%	-5.28%	36544	0.1375	28.83	3.76	0%	4	0%	3.98	0%	3.98	0%	0%
20230524	3.79	3.81	3.76	3.77	-0.79%	-0.53%	-5.28%	33274	0.126	25.87	3.79	0%	4	0%	3.98	0%	3.98	0%	0%
20230523	3.85	3.85	3.8	3.8	-1.3%	-0.78%	-4.52%	28695	0.1098	22.03	3.83	0%	4	0%	3.98	0%	3.98	0%	0%
20230522	3.85	3.87	3.83	3.85	0.26%	0%	-3.27%	39599	0.1525	30.45	3.85	0%	4	0%	3.98	0%	3.98	0%	0%
20230519	3.88	3.91	3.83	3.84	-0.78%	-0.52%	-3.52%	35221	0.1361	27	3.86	0%	4	0%	3.98	0%	3.98	0%	0%
20230518	3.91	3.92	3.87	3.87	-0.77%	-0.51%	-2.76%	35118	0.1365	26.78	3.89	0%	4	0%	3.98	0%	3.98	0%	0%
20230517	3.88	3.92	3.85	3.9	0.26%	0.26%	-2.01%	39262	0.1527	30.84	3.89	0%	4	0%	3.98	0%	3.98	0%	0%
20230516	3.89	3.93	3.85	3.89	0%	0%	-2.26%	63127	0.2457	53.59	3.89	0%	4	0%	3.98	0%	3.98	0%	0%
20230515	3.9	3.91	3.8	3.89	0.52%	0.78%	-2.26%	71501	0.2757	68.55	3.86	0%	4	0%	3.98	0%	3.98	0%	0%
20230510	3.77	3.85	3.76	3.83	0.79%	0.26%	-3.77%	52452	0.2002	87.51	3.82	0%	4	0%	3.98	0%	3.98	0%	0%
20230509	3.8	3.86	3.79	3.8	0%	-0.52%	-4.52%	74133	0.2835	69.41	3.82	0%	4	0%	3.98	0%	3.98	0%	0%
20230508	3.76	3.83	3.75	3.8	0.53%	0%	-4.52%	70725	0.2686	63.54	3.8	0%	4	0%	3.98	0%	3.98	0%	0%
20230505	3.76	3.79	3.72	3.78	1.07%	0.53%	-5.03%	60300	0.2265	57.12	3.76	0%	4	0%	3.98	0%	3.98	0%	0%
20230504	3.66	3.76	3.63	3.74	1.91%	0.81%	-6.03%	89406	0.3319	86	3.71	0%	4	0%	3.98	0%	3.98	0%	0%
20230428	3.53	3.68	3.53	3.67	4.56%	1.66%	-7.79%	86798	0.3132	87.2	3.61	0%	4	0%	3.98	0%	3.98	0%	0%
20230427	3.54	3.55	3.5	3.51	-0.85%	-0.28%	-11.81%	28482	0.1003	30.54	3.52	0%	4	0%	3.98	0%	3.98	0%	0%
20230426	3.48	3.56	3.47	3.54	1.43%	0.85%	-11.06%	36419	0.128	41.03	3.51	0%	4	0%	3.98	0%	3.98	0%	0%
20230425	3.5	3.54	3.41	3.49	-0.29%	0.58%	-12.31%	51274	0.1779	58.37	3.47	0%	4	0%	3.98	0%	3.98	0%	0%
20230424	3.49	3.54	3.44	3.5	0.29%	0.29%	-12.06%	33360	0.1165	39.28	3.49	0%	4	0%	3.98	0%	3.98	0%	0%
20230421	3.54	3.56	3.48	3.49	-1.69%	-0.57%	-12.31%	36413	0.1279	42.76	3.51	0%	4	0%	3.98	0%	3.98	0%	0%
20230420	3.56	3.57	3.51	3.55	-0.56%	0.28%	-10.8%	45077	0.1594	57.85	3.54	0%	4	0%	3.98	0%	3.98	0%	0%
20230419	3.62	3.62	3.57	3.57	-1.11%	-0.83%	-10.3%	31511	0.1133	46.75	3.6	0%	4	0%	3.98	0%	3.98	0%	0%
20230418	3.65	3.66	3.6	3.61	-0.82%	-0.28%	-9.3%	34897	0.1264	49.81	3.62	0%	4	0%	3.98	0%	3.98	0%	0%
20230417	3.63	3.65	3.59	3.64	0.55%	0.55%	-8.54%	36037	0.1306	51.05	3.62	0%	4	0%	3.98	0%	3.98	0%	0%
20230414	3.64	3.66	3.61	3.62	-0.28%	-0.28%	-9.05%	36187	0.1313	50.29	3.63	0%	4	0%	3.98	0%	3.98	0%	0%
20230413	3.64	3.66	3.63	3.63	-0.55%	-0.27%	-8.79%	32369	0.1179	45.84	3.64	0%	4	0%	3.98	0%	3.98	0%	0%
20230412	3.64	3.66	3.61	3.65	0%	0.27%	-8.29%	33923	0.1234	47.38	3.64	0%	4	0%	3.98	0%	3.98	0%	0%
20230411	3.61	3.65	3.58	3.65	1.11%	0.83%	-8.29%	42570	0.1539	60.8	3.62	0%	4	0%	3.98	0%	3.98	0%	0%
20230410	3.7	3.72	3.59	3.61	-2.43%	-0.55%	-9.3%	66697	0.2423	98.4	3.63	0%	4	0%	3.98	0%	3.98	0%	0%
20230407	3.66	3.72	3.64	3.7	1.09%	0.82%	-7.04%	41205	0.1514	62.99	3.67	0%	4	0%	3.98	0%	3.98	0%	0%
20230406	3.7	3.7	3.64	3.66	-1.08%	0%	-8.04%	42213	0.1545	64.06	3.66	0%	4	0%	3.98	0%	3.98	0%	0%
20230404	3.71	3.76	3.69	3.7	-0.54%	-0.27%	-7.04%	56136	0.2083	84.96	3.71	0%	4	0%	3.98	0%	3.98	0%	0%
20230403	3.72	3.72	3.68	3.72	0.54%	0.54%	-6.53%	40228	0.149	62.87	3.7	0%	4	0%	3.98	0%	3.98	0%	0%
20230331	3.67	3.71	3.65	3.7	0.82%	0.54%	-7.04%	45966	0.1692	69.63	3.68	0%	4	0%	3.98	0%	3.98	0%	0%
20230330	3.69	3.7	3.64	3.67	-0.54%	0.27%	-7.79%	30826	0.1128	47.72	3.66	0%	4	0%	3.98	0%	3.98	0%	0%
20230329	3.72	3.72	3.66	3.69	-0.54%	0.27%	-7.29%	41457	0.1527	64.1	3.68	0%	4	0%	3.98	0%	3.98	0%	0%
20230328	3.72	3.75	3.7	3.71	-0.27%	-0.54%	-6.78%	32042	0.1194	50.46	3.73	0%	4	0%	3.98	0%	3.98	0%	0%
20230327	3.78	3.79	3.71	3.72	-1.06%	-0.53%	-6.53%	47607	0.178	72.33	3.74	0%	4	0%	3.98	0%	3.98	0%	0%
20230324	3.79	3.8	3.74	3.76	-0.79%	0%	-5.53%	53047	0.1996	82.24	3.76	0%	4	0%	3.98	0%	3.98	0%	0%
20230323	3.81	3.82	3.76	3.79	-0.79%	0%	-4.77%	42735	0.1618	90.61	3.79	0%	4	0%	3.98	0%	3.98	0%	0%
20230322	3.82	3.85	3.79	3.82	0%	0%	-4.02%	38344	0.1465	60.2	3.82	0%	4	0%	3.98	0%	3.98	0%	0%
20230321	3.75	3.83	3.73	3.82	2.14%	1.06%	-4.02%	41556	0.1572	65.29	3.78	0%	4	0%	3.98	0%	3.98	0%	0%
20230320	3.79	3.8	3.73	3.74	-1.32%	-0.53%	-6.03%	58747	0.2211	84.94	3.76	0%	4	0%	3.98	0%	3.98	0%	0%
20230317	3.83	3.84	3.78	3.79	-0.52%	-0.52%	-4.77%	39240	0.1495	54.94	3.81	0%	4	0%	3.98	0%	3.98	0%	0%
20230316	3.83	3.85	3.79	3.81	-0.52%	-0.26%	-4.27%	32911	0.1257	43.99	3.82	0%	4	0%	3.98	0%	3.98	0%	0%
20230315	3.81	3.85	3.81	3.83	0.52%	0%	-3.77%	35622	0.1366	42.93	3.83	0%	4	0%	3.98	0%	3.98	0%	0%
20230314	3.89	3.89	3.76	3.81	-1.55%	0%	-4.27%	50167	0.1911	56.69	3.81	0%	4	0%	3.98	0%	3.98	0%	0%
20230313	3.88	3.9	3.83	3.87	-0.26%	0.26%	-2.76%	33884	0.1307	36.61	3.86	0%	4	0%	3.98	0%	3.98	0%	0%
20230310	3.94	3.94	3.87	3.88	-1.77%	-0.51%	-2.51%	47177	0.1838	50.15	3.9	0%	4	0%	3.98	0%	3.98	0%	0%
20230309	3.98	3.98	3.93	3.95	-0.75%	0%	-0.75%	33846	0.1336	36.18	3.95	0%	4	0%	3.98	0%	3.98	0%	0%
20230308	3.95	3.99	3.94	3.98	0.25%	0.25%	0%	41241	0.1636	41.55	3.97	0%	4	0%	3.98	0%	3.98	0%	0%
20230307	4.05	4.05	3.96	3.97	-2.22%	-0.75%	-0.25%	78962	0.316	76.34	4	0%	4	0%	3.98	0%	3.98	0%	0%
20230306	4.08	4.09	4.02	4.06	-0.25%	0.25%	2.01%	75144	0.3044	72.76	4.05	0%	4	0%	3.98	0%	3.98	0%	0%
20230303	4.1	4.1	4.03	4.07	-0.25%	0.25%	2.26%	68322	0.2777	62.21	4.06	0%	4	0%	3.98	0%	3.98	0%	0%
20230302	4.05	4.09	4.03	4.08	0.74%	0.25%	2.51%	99841	0.4064	84.69	4.07	0%	4	0%	3.98	0%	3.98	0%	0%
20230301	4.08	4.09	4.04	4.05	-0.49%	0%	1.76%	72468	0.2935	58.87	4.05	0%	4	0%	3.98	0%	3.98	0%	0%
20230228	4	4.1	4	4.07	2.01%	0.49%	2.26%	98211	0.3979	77.32	4.05	0%	4	0%	3.98	0%	3.98	0%	0%
20230227	4.05	4.06	3.98	3.99	-1.48%	-0.75%	0.25%	54796	0.2201	41.4	4.02	0%	4	0%	3.98	0%	3.98	0%	0%
20230224	4.07	4.07	3.99	4.05	-0.25%	0.5%	1.76%	56076	0.2258	40.31	4.03	0%	4	0%	3.98	0%	3.98	0%	0%
20230223	4.05	4.1	4.03	4.06	0.5%	-0.25%	2.01%	91443	0.372	63.22	4.07	0%	4	0%	3.98	0%	3.98	0%	0%
20230222	4.03	4.07	4.02	4.04	0.25%	0%	1.51%	77110	0.3118	50.54	4.04	0%	4	0%	3.98	0%	3.98	0%	0%
20230221	4.08	4.08	4.02	4.03	-0.74%	-0.25%	1.26%	78733	0.3183	50.71	4.04	0%	4	0%	3.98	0%	3.98	0%	0%
20230220	4.01	4.07	3.95	4.06	1.25%	1%	2.01%	139533	0.5615	84.63	4.02	0%	4	0%	3.98	0%	3.98	0%	0%
20230217	3.92	4.03	3.91	4.01	2.82%	0.25%	0.75%	135122	0.5403	75.11	4	0%	4	0%	3.98	0%	3.98	0%	0%
20230216	4	4.03	3.88	3.9	-2.26%	-1.76%	-2.01%	136137	0.5411	66.17	3.97	0%	4	0%	3.98	0%	3.98	0%	0%
20230215	4.03	4.04	3.98	3.99	-1.24%	-0.25%	0.25%	93195	0.3726	37.99	4	0%	4	0%	3.98	0%	3.98	0%	0%
20230214	4	4.05	3.99	4.04	0.75%	0.5%	1.51%	102132	0.4109	29.95	4.02	0%	4	0%	3.98	0%	3.98	0%	0%
20230213	3.98	4.01	3.95	4.01	0.5%	0.5%	0.75%	82682	0.3299	21.34	3.99	0%	4	0%	3.98	0%	3.98	0%	0%
20230210	4.04	4.05	3.98	3.99	-1.24%	-0.5%	0.25%	124422	0.499	31.29	4.01	0%	4	0%	3.98	0%	3.98	0%	0%
20230209	4.06	4.07	4.02	4.04	-0.98%	0%	1.51%	158010	0.6378	38.62	4.04	0%	4	0%	3.98	0%	3.98	0%	0%
20230208	4.08	4.1	4.05	4.08	0%	0.25%	2.51%	121608	0.4953	29	4.07	0%	4	0%	3.98	0%	3.98	0%	0%
20230207	4.13	4.13	4.06	4.08	-1.69%	0%	2.51%	180314	0.7352	38.8	4.08	0%	4	0%	3.98	0%	3.98	0%	0%
20230206	4.05	4.16	4.05	4.15	1.97%	0.97%	4.27%	280371	1.1532	57.06	4.11	0%	4	0%	3.98	0%	3.98	0%	0%
20230203	4.09	4.16	4.03	4.07	-0.73%	-0.49%	2.26%	376791	1.5396	78.75	4.09	0%	4	0%	3.98	0%	3.98	0%	0%
20230202	4.14	4.18	4.06	4.1	-2.61%	-0.49%	3.02%	511052	2.103	115.49	4.12	0%	4	0%	3.98	0%	3.98	0%	0%
20230201	4.34	4.48	4.12	4.21	1.2%	-1.17%	5.78%	1011548	4.3083	265.21	4.26	0%	4	0%	3.98	0%	3.98	0%	0%
20230131	3.76	4.16	3.74	4.16	10.05%	1.22%	4.52%	543288	2.2314	180.91	4.11	0%	4	0%	3.98	0%	3.98	0%	0%
20230130	3.73	3.78	3.71	3.78	1.89%	1.07%	-5.03%	235051	0.8799	80.69	3.74	0%	4	0%	3.98	0%	3.98	0%	0%
20230120	3.8	3.81	3.68	3.71	-2.88%	-0.27%	-6.78%	286092	1.0656	97.68	3.72	0%	4	0%	3.98	0%	3.98	0%	0%
20230119	3.91	3.91	3.77	3.82	-2.3%	0%	-4.02%	311307	1.1883	132.17	3.82	0%	4	0%	3.98	0%	3.98	0%	0%
20230118	3.98	4.08	3.83	3.91	-5.56%	-0.51%	-1.76%	596388	2.3463	229.35	3.93	0%	4	0%	3.98	0%	3.98	0%	0%
20230117	3.78	4.14	3.75	4.14	10.11%	1.97%	4.02%	487080	1.9754	242.94	4.06	0%	4	0%	3.98	0%	3.98	0%	0%
20230116	3.66	3.79	3.63	3.76	3.01%	1.08%	-5.53%	115628	0.43	65.65	3.72	0%	4	0%	3.98	0%	3.98	0%	0%
20230113	3.65	3.65	3.6	3.65	0.27%	0.55%	-8.29%	36495	0.1325	21.27	3.63	0%	4	0%	3.98	0%	3.98	0%	0%
20230112	3.68	3.69	3.61	3.64	-1.09%	0%	-8.54%	49905	0.1817	29.59	3.64	0%	4	0%	3.98	0%	3.98	0%	0%
20230111	3.71	3.74	3.66	3.68	-0.27%	-0.27%	-7.54%	79967	0.2954	48.63	3.69	0%	4	0%	3.98	0%	3.98	0%	0%
20230110	3.67	3.78	3.66	3.69	-0.27%	-0.27%	-7.29%	108597	0.4023	69	3.7	0%	4	0%	3.98	0%	3.98	0%	0%
20230109	3.64	3.73	3.59	3.7	1.65%	1.37%	-7.04%	157984	0.5773	111.55	3.65	0%	4	0%	3.98	0%	3.98	0%	0%
20230106	3.53	3.85	3.5	3.64	3.41%	-1.36%	-8.54%	291862	1.0773	244.87	3.69	0%	4	0%	3.98	0%	3.98	0%	0%
20230105	3.51	3.52	3.47	3.52	0.57%	0.86%	-11.56%	47849	0.1672	48.29	3.49	0%	4	0%	3.98	0%	3.98	0%	0%
20230104	3.5	3.53	3.47	3.5	0.29%	0%	-12.06%	42491	0.1489	46.49	3.5	0%	4	0%	3.98	0%	3.98	0%	0%
20230103	3.5	3.5	3.46	3.49	0.87%	0.29%	-12.31%	40257	0.1402	44.26	3.48	0%	4	0%	3.98	0%	3.98	0%	0%
20221230	3.42	3.47	3.4	3.46	1.47%	0.29%	-13.07%	32653	0.1125	63.79	3.45	0%	4	0%	3.98	0%	3.98	0%	0%
20221229	3.47	3.48	3.39	3.41	-1.45%	-0.29%	-14.32%	39813	0.1363	44.85	3.42	0%	4	0%	3.98	0%	3.98	0%	0%
20221228	3.58	3.59	3.45	3.46	-1.98%	-0.86%	-13.07%	49494	0.1727	52.94	3.49	0%	4	0%	3.98	0%	3.98	0%	0%
20221227	3.55	3.58	3.51	3.53	-0.28%	-0.28%	-11.31%	36624	0.1296	34.33	3.54	0%	4	0%	3.98	0%	3.98	0%	0%
20221226	3.54	3.6	3.53	3.54	0.57%	-0.84%	-11.06%	44755	0.1597	38.06	3.57	0%	4	0%	3.98	0%	3.98	0%	0%
20221223	3.58	3.6	3.51	3.52	-1.12%	-0.85%	-11.56%	54262	0.1925	45.47	3.55	0%	4	0%	3.98	0%	3.98	0%	0%
20221222	3.62	3.67	3.56	3.56	-0.84%	-1.66%	-10.55%	44560	0.1615	37.7	3.62	0%	4	0%	3.98	0%	3.98	0%	0%
20221221	3.63	3.65	3.57	3.59	-1.1%	-0.28%	-9.8%	36265	0.1306	30.68	3.6	0%	4	0%	3.98	0%	3.98	0%	0%
20221220	3.61	3.66	3.58	3.63	1.11%	0.28%	-8.79%	45429	0.1646	37.2	3.62	0%	4	0%	3.98	0%	3.98	0%	0%
20221219	3.7	3.72	3.56	3.59	-2.97%	-0.83%	-9.8%	66397	0.2405	53.28	3.62	0%	4	0%	3.98	0%	3.98	0%	0%
20221216	3.71	3.74	3.68	3.7	-0.54%	0%	-7.04%	45573	0.1688	37.64	3.7	0%	4	0%	3.98	0%	3.98	0%	0%
20221215	3.79	3.83	3.72	3.72	-1.33%	-1.06%	-6.53%	72202	0.2717	59.35	3.76	0%	4	0%	3.98	0%	3.98	0%	0%
20221214	3.81	3.85	3.74	3.77	-1.57%	-0.53%	-5.28%	144220	0.5464	181.51	3.79	0%	4	0%	3.98	0%	3.98	0%	0%
20221213	3.69	3.9	3.68	3.83	3.79%	0.79%	-3.77%	158847	0.604	151.26	3.8	0%	4	0%	3.98	0%	3.98	0%	0%
20221212	3.69	3.76	3.67	3.69	-0.81%	-0.54%	-7.29%	54866	0.2034	55.05	3.71	0%	4	0%	3.98	0%	3.98	0%	0%
20221209	3.73	3.75	3.65	3.72	0%	0.54%	-6.53%	56914	0.2106	58.49	3.7	0%	4	0%	3.98	0%	3.98	0%	0%
20221208	3.74	3.76	3.69	3.72	-0.53%	0%	-6.53%	46533	0.1732	50.29	3.72	0%	4	0%	3.98	0%	3.98	0%	0%
20221207	3.7	3.75	3.66	3.74	1.36%	0.27%	-6.03%	55905	0.2083	61.61	3.73	0%	4	0%	3.98	0%	3.98	0%	0%
20221206	3.7	3.72	3.67	3.69	-0.54%	0%	-7.29%	46635	0.1721	52.88	3.69	0%	4	0%	3.98	0%	3.98	0%	0%
20221205	3.72	3.73	3.66	3.71	0.82%	0.27%	-6.78%	60788	0.2249	72.66	3.7	0%	4	0%	3.98	0%	3.98	0%	0%
20221202	3.64	3.69	3.62	3.68	1.66%	0.55%	-7.54%	61129	0.2238	75.39	3.66	0%	4	0%	3.98	0%	3.98	0%	0%
20221201	3.67	3.71	3.61	3.62	-1.09%	-0.82%	-9.05%	70261	0.2562	90.65	3.65	0%	4	0%	3.98	0%	3.98	0%	0%
20221130	3.61	3.68	3.6	3.66	1.39%	0.27%	-8.04%	59791	0.2182	81.83	3.65	0%	4	0%	3.98	0%	3.98	0%	0%
20221129	3.56	3.63	3.56	3.61	1.98%	0.28%	-9.3%	75586	0.2724	102.7	3.6	0%	4	0%	3.98	0%	3.98	0%	0%
20221128	3.53	3.55	3.5	3.54	0%	0.28%	-11.06%	44454	0.1569	61.32	3.53	0%	4	0%	3.98	0%	3.98	0%	0%
20221125	3.57	3.59	3.54	3.54	-1.12%	-0.56%	-11.06%	40215	0.1433	54.4	3.56	0%	4	0%	3.98	0%	3.98	0%	0%
20221124	3.57	3.6	3.54	3.58	1.13%	0%	-10.05%	59085	0.2113	71.8	3.58	0%	4	0%	3.98	0%	3.98	0%	0%
20221123	3.6	3.61	3.52	3.54	0.28%	-0.28%	-11.06%	71368	0.2532	82.87	3.55	0%	4	0%	3.98	0%	3.98	0%	0%
20221122	3.53	3.59	3.52	3.53	0%	-0.56%	-11.31%	50723	0.18	60.6	3.55	0%	4	0%	3.98	0%	3.98	0%	0%
20221121	3.54	3.56	3.47	3.53	-0.56%	0%	-11.31%	51578	0.1821	60.72	3.53	0%	4	0%	3.98	0%	3.98	0%	0%
20221118	3.57	3.63	3.55	3.55	-0.84%	-0.84%	-10.8%	48222	0.1728	55.22	3.58	0%	4	0%	3.98	0%	3.98	0%	0%
20221117	3.57	3.59	3.54	3.58	0.56%	0.28%	-10.05%	45547	0.1626	49.92	3.57	0%	4	0%	3.98	0%	3.98	0%	0%
20221116	3.56	3.6	3.55	3.56	-0.28%	-0.56%	-10.55%	52788	0.1889	57.84	3.58	0%	4	0%	3.98	0%	3.98	0%	0%
20221115	3.53	3.58	3.52	3.57	0.56%	0.56%	-10.3%	64442	0.229	67.36	3.55	0%	4	0%	3.98	0%	3.98	0%	0%
20221114	3.49	3.56	3.49	3.55	1.14%	0.28%	-10.8%	62642	0.2216	66.8	3.54	0%	4	0%	3.98	0%	3.98	0%	0%
20221111	3.53	3.55	3.5	3.51	0.86%	0%	-11.81%	78876	0.2772	85.47	3.51	0%	4	0%	3.98	0%	3.98	0%	0%
20221110	3.42	3.49	3.41	3.48	1.16%	0.87%	-12.56%	81755	0.2821	89.87	3.45	0%	4	0%	3.98	0%	3.98	0%	0%
20221109	3.42	3.46	3.42	3.44	0%	0%	-13.57%	48349	0.1664	54.34	3.44	0%	4	0%	3.98	0%	3.98	0%	0%
20221108	3.45	3.48	3.4	3.44	0%	0%	-13.57%	60210	0.2071	64.35	3.44	0%	4	0%	3.98	0%	3.98	0%	0%
20221107	3.4	3.45	3.38	3.44	1.18%	0.58%	-13.57%	78890	0.2699	82.37	3.42	0%	4	0%	3.98	0%	3.98	0%	0%
20221104	3.38	3.41	3.36	3.4	1.19%	0.29%	-14.57%	66766	0.2263	69.19	3.39	0%	4	0%	3.98	0%	3.98	0%	0%
20221103	3.34	3.41	3.34	3.36	-0.3%	-0.3%	-15.58%	55469	0.1872	57.59	3.37	0%	4	0%	3.98	0%	3.98	0%	0%
20221102	3.37	3.39	3.35	3.37	0%	0%	-15.33%	73960	0.2494	74.3	3.37	0%	4	0%	3.98	0%	3.98	0%	0%
20221101	3.35	3.37	3.32	3.37	1.51%	0.6%	-15.33%	58110	0.1945	55.34	3.35	0%	4	0%	3.98	0%	3.98	0%	0%
20221031	3.31	3.37	3.28	3.32	0.61%	-0.3%	-16.58%	52729	0.1755	41.05	3.33	0%	4	0%	3.98	0%	3.98	0%	0%
20221028	3.47	3.47	3.29	3.3	-4.62%	-1.49%	-17.09%	94264	0.3159	66.6	3.35	0%	4	0%	3.98	0%	3.98	0%	0%
20221027	3.48	3.48	3.44	3.46	-0.29%	0%	-13.07%	61919	0.2143	37.23	3.46	0%	4	0%	3.98	0%	3.98	0%	0%
20221026	3.48	3.54	3.45	3.47	-1.42%	-0.57%	-12.81%	91811	0.3201	42.6	3.49	0%	4	0%	3.98	0%	3.98	0%	0%
20221025	3.52	3.56	3.45	3.52	0%	0.57%	-11.56%	70654	0.247	31.58	3.5	0%	4	0%	3.98	0%	3.98	0%	0%
20221024	3.56	3.62	3.52	3.52	-1.4%	-1.4%	-11.56%	85890	0.3066	39.97	3.57	0%	4	0%	3.98	0%	3.98	0%	0%
20221021	3.59	3.64	3.55	3.57	-0.83%	-0.83%	-10.3%	82943	0.2982	39.75	3.6	0%	4	0%	3.98	0%	3.98	0%	0%
20221020	3.57	3.65	3.57	3.6	-0.55%	-0.28%	-9.55%	87817	0.3167	43.05	3.61	0%	4	0%	3.98	0%	3.98	0%	0%
20221019	3.68	3.77	3.6	3.62	-2.95%	-0.55%	-9.05%	147889	0.5389	74.66	3.64	0%	4	0%	3.98	0%	3.98	0%	0%
20221018	3.71	3.85	3.68	3.73	1.91%	-1.06%	-6.28%	250456	0.9446	138.41	3.77	0%	4	0%	3.98	0%	3.98	0%	0%
20221017	3.66	3.71	3.6	3.66	0%	-0.27%	-8.04%	180023	0.6603	107.76	3.67	0%	4	0%	3.98	0%	3.98	0%	0%
20220720	3.89	3.93	3.88	3.92	0.77%	0.26%	-1.51%	50428	0.1972	76.39	3.91	-2.98%	4	0%	3.98	0%	3.98	0%	0.26%
20220719	3.84	3.9	3.84	3.89	1.3%	0.52%	-2.26%	69696	0.2698	104.51	3.87	-3.97%	4	0%	3.98	0%	3.98	0%	0.26%
20220718	3.62	3.86	3.62	3.84	6.08%	1.05%	-3.52%	143956	0.5476	212.12	3.8	-5.71%	4	0%	3.98	0%	3.98	0%	0.26%
20220715	3.76	3.77	3.62	3.62	-3.98%	-1.36%	-9.05%	68954	0.2528	97.93	3.67	-8.93%	4	0%	3.98	0%	3.98	0%	0.26%
20220714	3.81	3.81	3.76	3.77	-0.53%	-0.26%	-5.28%	43921	0.1659	64.26	3.78	-6.2%	4	0%	3.98	0%	3.98	0%	0.26%
20220713	3.81	3.86	3.79	3.84	1.05%	0.26%	-3.52%	40360	0.1545	59.85	3.83	-4.96%	4	0%	3.98	0%	3.98	0%	0.26%
20220712	3.86	3.86	3.8	3.8	-1.04%	-0.52%	-4.52%	51447	0.1966	76.16	3.82	-5.21%	4	0%	3.98	0%	3.98	0%	0.26%
20220711	3.85	3.87	3.81	3.84	-0.52%	0%	-3.52%	58411	0.2241	86.81	3.84	-4.71%	4	0%	3.98	0%	3.98	0%	0.26%
20220708	3.88	3.9	3.85	3.86	-1.28%	-0.26%	-3.02%	57748	0.2233	86.5	3.87	-3.97%	4	0%	3.98	0%	3.98	0%	0.26%
20220707	3.85	3.94	3.85	3.91	0.51%	0.26%	-1.76%	96946	0.3781	146.47	3.9	-3.23%	4	0%	3.98	0%	3.98	0%	0.26%
20220706	3.83	3.97	3.8	3.89	0.78%	0.52%	-2.26%	127598	0.4932	191.05	3.87	-3.97%	4	0%	3.98	0%	3.98	0%	0.26%
20220705	3.84	3.91	3.81	3.86	1.05%	0%	-3.02%	103331	0.399	154.56	3.86	-4.22%	4	0%	3.98	0%	3.98	0%	0.26%
20220704	3.86	3.88	3.8	3.82	0.26%	-0.26%	-4.02%	55869	0.214	82.9	3.83	-4.96%	4	0%	3.98	0%	3.98	0%	0.26%
20220701	3.78	3.82	3.74	3.81	1.33%	0.53%	-4.27%	58430	0.2215	85.8	3.79	-5.96%	4	0%	3.98	0%	3.98	0%	0.26%
20220630	3.74	3.79	3.74	3.76	0.27%	-0.27%	-5.53%	48556	0.183	70.89	3.77	-6.45%	4	0%	3.98	0%	3.98	0%	0.26%
20220629	3.83	3.85	3.74	3.75	-2.09%	-1.32%	-5.78%	62662	0.238	92.19	3.8	-5.71%	4	0%	3.98	0%	3.98	0%	0.26%
20220628	3.78	3.84	3.74	3.83	1.32%	0.52%	-3.77%	70676	0.2693	104.32	3.81	-5.46%	4	0%	3.98	0%	3.98	0%	0.26%
20220627	3.79	3.81	3.76	3.78	0%	0%	-5.03%	56996	0.2155	83.48	3.78	-6.2%	4	0%	3.98	0%	3.98	0%	0.26%
20220624	3.76	3.78	3.72	3.78	0.53%	0.53%	-5.03%	45682	0.1718	66.55	3.76	-6.7%	4	0%	3.98	0%	3.98	0%	0.26%
20220623	3.7	3.77	3.69	3.76	1.35%	0.8%	-5.53%	61875	0.2307	89.37	3.73	-7.44%	4	0%	3.98	0%	3.98	0%	0.26%
20220622	3.81	3.81	3.7	3.71	-1.59%	-0.8%	-6.78%	54034	0.202	78.25	3.74	-7.2%	4	0%	3.98	0%	3.98	0%	0.26%
20220621	3.8	3.82	3.73	3.77	-0.79%	0%	-5.28%	56473	0.213	82.51	3.77	-6.45%	4	0%	3.98	0%	3.98	0%	0.26%
20220620	3.77	3.81	3.77	3.8	1.06%	0.26%	-4.52%	56360	0.2138	82.82	3.79	-5.96%	4	0%	3.98	0%	3.98	0%	0.26%
20220617	3.79	3.81	3.73	3.76	-1.31%	-0.27%	-5.53%	75599	0.2848	110.32	3.77	-6.45%	4	0%	3.98	0%	3.98	0%	0.26%
20220616	3.86	3.89	3.79	3.81	-2.56%	-0.52%	-4.27%	150337	0.576	223.13	3.83	-4.96%	4	0%	3.98	0%	3.98	0%	0.26%
20220615	3.82	4.06	3.79	3.91	2.89%	-0.26%	-1.76%	172612	0.6763	261.98	3.92	-2.73%	4	0%	3.98	0%	3.98	0%	0.26%
20220614	3.74	3.81	3.67	3.8	1.06%	1.6%	-4.52%	73867	0.2764	107.07	3.74	-7.2%	4	0%	3.98	0%	3.98	0%	0.26%
20220613	3.78	3.83	3.71	3.76	-1.05%	-0.27%	-5.53%	59981	0.2264	87.7	3.77	-6.45%	4	0%	3.98	0%	3.98	0%	0.26%
20220610	3.77	3.81	3.75	3.8	0.8%	0.53%	-4.52%	54329	0.2054	79.57	3.78	-6.2%	4	0%	3.98	0%	3.98	0%	0.26%
20220609	3.82	3.82	3.74	3.77	-0.79%	-0.26%	-5.28%	50605	0.1912	74.07	3.78	-6.2%	4	0%	3.98	0%	3.98	0%	0.26%
20220608	3.83	3.85	3.73	3.8	0%	0.53%	-4.52%	63346	0.2395	92.78	3.78	-6.2%	4	0%	3.98	0%	3.98	0%	0.26%
20220607	3.83	3.85	3.77	3.8	-0.78%	-0.26%	-4.52%	53730	0.2046	79.26	3.81	-5.46%	4	0%	3.98	0%	3.98	0%	0.26%
20220606	3.81	3.87	3.8	3.83	0.52%	0.26%	-3.77%	70823	0.2708	104.9	3.82	-5.21%	4	0%	3.98	0%	3.98	0%	0.26%
20220602	3.81	3.83	3.73	3.81	0%	0.79%	-4.27%	60942	0.2306	89.33	3.78	-6.2%	4	0%	3.98	0%	3.98	0%	0.26%
20220601	3.73	3.88	3.71	3.81	2.14%	0%	-4.27%	112181	0.4277	165.68	3.81	-5.46%	4	0%	3.98	0%	3.98	0%	0.26%
20220531	3.7	3.74	3.67	3.73	1.08%	0.54%	-6.28%	66484	0.2468	95.6	3.71	-7.94%	4	0%	3.98	0%	3.98	0%	0.26%
20220530	3.7	3.72	3.64	3.69	0.27%	0.54%	-7.29%	60541	0.2224	86.15	3.67	-8.93%	4	0%	3.98	0%	3.98	0%	0.26%
20220527	3.69	3.74	3.65	3.68	0.27%	0%	-7.54%	69933	0.2574	99.71	3.68	-8.68%	4	0%	3.98	0%	3.98	0%	0.26%
20220526	3.66	3.7	3.61	3.67	0%	0.55%	-7.79%	68100	0.2489	96.42	3.65	-9.43%	4	0%	3.98	0%	3.98	0%	0.26%
20220525	3.56	3.67	3.55	3.67	2.51%	1.1%	-7.79%	63484	0.2305	89.29	3.63	-9.93%	4	0%	3.98	0%	3.98	0%	0.26%
20220524	3.73	3.75	3.58	3.58	-4.28%	-1.92%	-10.05%	87285	0.3183	123.3	3.65	-9.43%	4	0%	3.98	0%	3.98	0%	0.26%
20220523	3.71	3.74	3.66	3.74	1.63%	0.81%	-6.03%	72880	0.2701	104.63	3.71	-7.94%	4	0%	3.98	0%	3.98	0%	0.26%
20220520	3.63	3.71	3.63	3.68	1.1%	0%	-7.54%	81243	0.2989	115.79	3.68	-8.68%	4	0%	3.98	0%	3.98	0%	0.26%
20220519	3.6	3.65	3.59	3.64	0%	0.55%	-8.54%	56158	0.2035	78.83	3.62	-10.17%	4	0%	3.98	0%	3.98	0%	0.26%
20220518	3.59	3.68	3.57	3.64	1.39%	0%	-8.54%	80633	0.2932	113.58	3.64	-9.68%	4	0%	3.98	0%	3.98	0%	0.26%
20220517	3.64	3.65	3.55	3.59	-1.37%	0%	-9.8%	71788	0.2574	99.71	3.59	-10.92%	4	0%	3.98	0%	3.98	0%	0.26%
20220516	3.65	3.65	3.59	3.64	0.28%	0.55%	-8.54%	62875	0.2278	88.24	3.62	-10.17%	4	0%	3.98	0%	3.98	0%	0.26%
20220513	3.6	3.65	3.58	3.63	1.11%	0.28%	-8.79%	68236	0.2467	95.56	3.62	-10.17%	4	0%	3.98	0%	3.98	0%	0.26%
20220512	3.55	3.64	3.53	3.59	0%	0%	-9.8%	76902	0.2759	106.88	3.59	-10.92%	4	0%	3.98	0%	3.98	0%	0.26%
20220511	3.62	3.67	3.57	3.59	-0.83%	-1.1%	-9.8%	106096	0.3852	149.22	3.63	-9.93%	4	0%	3.98	0%	3.98	0%	0.26%
20220510	3.62	3.68	3.57	3.62	-1.36%	0.56%	-9.05%	105352	0.3794	146.97	3.6	-10.67%	4	0%	3.98	0%	3.98	0%	0.26%
20220509	3.64	3.7	3.61	3.67	1.94%	0%	-7.79%	81464	0.2987	115.71	3.67	-8.93%	4	0%	3.98	0%	3.98	0%	0.26%
20220506	3.6	3.7	3.55	3.6	-1.64%	-0.83%	-9.55%	94230	0.3422	132.56	3.63	-9.93%	4	0%	3.98	0%	3.98	0%	0.26%
20220505	3.67	3.7	3.58	3.66	0.55%	0.55%	-8.04%	110260	0.4015	155.53	3.64	-9.68%	4	0%	3.98	0%	3.98	0%	0.26%
20220429	3.61	3.77	3.54	3.64	2.54%	-1.09%	-8.54%	173001	0.6358	246.29	3.68	-8.68%	4	0%	3.98	0%	3.98	0%	0.26%
20220428	3.6	3.71	3.46	3.55	-3.53%	-0.28%	-10.8%	185848	0.6616	256.29	3.56	-11.66%	4	0%	3.98	0%	3.98	0%	0.26%
20220427	3.69	3.74	3.57	3.68	-7.3%	1.38%	-7.54%	230560	0.836	323.84	3.63	-9.93%	4	0%	3.98	0%	3.98	0%	0.26%
20220426	4.26	4.26	3.94	3.97	-7.46%	-2.7%	-0.25%	189967	0.7747	300.1	4.08	1.24%	4	0%	3.98	0%	3.98	0%	0.26%
20220425	4.79	4.79	4.28	4.29	-9.68%	-4.67%	7.79%	296133	1.332	515.98	4.5	11.66%	4	0%	3.98	0%	3.98	0%	0.26%
20220422	4.59	4.77	4.57	4.75	6.03%	1.06%	19.35%	225624	1.0594	410.38	4.7	16.63%	4	0%	3.98	0%	3.98	0%	0.26%
20220421	4.63	4.74	4.48	4.48	-3.03%	-2.82%	12.56%	104422	0.4815	186.52	4.61	14.39%	4	0%	3.98	0%	3.98	0%	0.26%
20220420	4.6	4.79	4.58	4.62	0.65%	-1.28%	16.08%	110383	0.5169	200.23	4.68	16.13%	4	0%	3.98	0%	3.98	0%	0.26%
20220419	4.48	4.6	4.45	4.59	2.23%	0.66%	15.33%	69147	0.3151	122.06	4.56	13.15%	4	0%	3.98	0%	3.98	0%	0.26%
20220418	4.47	4.54	4.32	4.49	0%	0.67%	12.81%	69506	0.3097	119.97	4.46	10.67%	4	0%	3.98	0%	3.98	0%	0.26%
20220415	4.6	4.65	4.48	4.49	-2.81%	-1.32%	12.81%	80654	0.3673	142.28	4.55	12.9%	4	0%	3.98	0%	3.98	0%	0.26%
20220414	4.63	4.69	4.6	4.62	0%	-0.43%	16.08%	62898	0.292	113.11	4.64	15.14%	4	0%	3.98	0%	3.98	0%	0.26%
20220413	4.71	4.72	4.6	4.62	-2.33%	-0.43%	16.08%	72856	0.3379	130.89	4.64	15.14%	4	0%	3.98	0%	3.98	0%	0.26%
20220412	4.62	4.74	4.56	4.73	2.38%	1.94%	18.84%	79491	0.3692	143.02	4.64	15.14%	4	0%	3.98	0%	3.98	0%	0.26%
20220411	4.8	4.85	4.58	4.62	-2.12%	-1.91%	16.08%	106555	0.5017	194.34	4.71	16.87%	4	0%	3.98	0%	3.98	0%	0.26%
20220408	4.79	4.86	4.68	4.72	-0.84%	-0.63%	18.59%	92986	0.4417	171.1	4.75	17.87%	4	0%	3.98	0%	3.98	0%	0.26%
20220401	4.84	4.89	4.77	4.82	-0.21%	0%	21.11%	121264	0.5841	226.26	4.82	19.6%	4	0%	3.98	0%	3.98	0%	0.26%
20220331	4.69	4.91	4.69	4.83	2.77%	0%	21.36%	183895	0.8881	344.02	4.83	19.85%	4	0%	3.98	0%	3.98	0%	0.26%
20220330	4.74	4.75	4.65	4.7	-0.63%	0.21%	18.09%	77848	0.3649	141.35	4.69	16.38%	4	0%	3.98	0%	3.98	0%	0.26%
20220329	4.68	4.73	4.64	4.73	1.07%	0.85%	18.84%	101511	0.4763	184.51	4.69	16.38%	4	0%	3.98	0%	3.98	0%	0.26%
20220328	4.68	4.76	4.6	4.68	-0.64%	0.21%	17.59%	153039	0.7154	277.13	4.67	15.88%	4	0%	3.98	0%	3.98	0%	0.26%
20220325	4.4	4.76	4.4	4.71	6.8%	1.07%	18.34%	217548	1.0131	392.45	4.66	15.63%	4	0%	3.98	0%	3.98	0%	0.26%
20220324	4.43	4.48	4.4	4.41	-0.9%	-0.45%	10.8%	46839	0.2077	80.46	4.43	9.93%	4	0%	3.98	0%	3.98	0%	0.26%
20220323	4.49	4.54	4.45	4.45	-0.22%	-0.89%	11.81%	47908	0.2151	83.32	4.49	11.41%	4	0%	3.98	0%	3.98	0%	0.26%
20220322	4.42	4.49	4.38	4.46	1.13%	0.45%	12.06%	71564	0.3177	123.07	4.44	10.17%	4	0%	3.98	0%	3.98	0%	0.26%
20220321	4.4	4.45	4.35	4.41	0.23%	0.23%	10.8%	72104	0.3172	122.87	4.4	9.18%	4	0%	3.98	0%	3.98	0%	0.26%
20220318	4.3	4.42	4.29	4.4	1.85%	0.69%	10.55%	54236	0.2368	91.73	4.37	8.44%	4	0%	3.98	0%	3.98	0%	0.26%
20220317	4.31	4.4	4.29	4.32	1.41%	-0.46%	8.54%	82087	0.3565	138.1	4.34	7.69%	4	0%	3.98	0%	3.98	0%	0.26%
20220316	4.22	4.3	4.09	4.26	2.65%	0.95%	7.04%	79077	0.3335	129.19	4.22	4.71%	4	0%	3.98	0%	3.98	0%	0.26%
20220315	4.45	4.46	4.14	4.15	-7.16%	-3.71%	4.27%	114841	0.4949	191.71	4.31	6.95%	4	0%	3.98	0%	3.98	0%	0.26%
20220311	4.54	4.63	4.43	4.62	0.87%	2.44%	16.08%	74108	0.3343	129.5	4.51	11.91%	4	0%	3.98	0%	3.98	0%	0.26%
20220310	4.58	4.67	4.57	4.58	2.46%	-0.87%	15.08%	82104	0.379	146.81	4.62	14.64%	4	0%	3.98	0%	3.98	0%	0.26%
20220309	4.6	4.65	4.28	4.47	-3.04%	-0.45%	12.31%	99536	0.4472	173.23	4.49	11.41%	4	0%	3.98	0%	3.98	0%	0.26%
20220308	4.74	4.75	4.56	4.61	-2.33%	-0.43%	15.83%	90226	0.4176	161.77	4.63	14.89%	4	0%	3.98	0%	3.98	0%	0.26%
20220307	4.73	4.8	4.7	4.72	-1.05%	-0.63%	18.59%	63550	0.3017	116.87	4.75	17.87%	4	0%	3.98	0%	3.98	0%	0.26%
20220304	4.84	4.85	4.74	4.77	-0.83%	-0.21%	19.85%	57738	0.2762	106.99	4.78	18.61%	4	0%	3.98	0%	3.98	0%	0.26%
20220303	4.84	4.87	4.79	4.81	-0.21%	-0.21%	20.85%	75707	0.3652	141.47	4.82	19.6%	4	0%	3.98	0%	3.98	0%	0.26%
20220302	4.75	4.83	4.74	4.82	1.26%	0.63%	21.11%	64723	0.3103	120.2	4.79	18.86%	4	0%	3.98	0%	3.98	0%	0.26%
20220301	4.72	4.79	4.68	4.76	1.49%	0.21%	19.6%	75245	0.3576	138.52	4.75	17.87%	4	0%	3.98	0%	3.98	0%	0.26%
20220228	4.7	4.7	4.6	4.69	0.21%	0.64%	17.84%	87289	0.4066	157.51	4.66	15.63%	4	0%	3.98	0%	3.98	0%	0.26%
20220225	4.52	4.72	4.52	4.68	4.23%	0.43%	17.59%	127496	0.5943	230.21	4.66	15.63%	4	0%	3.98	0%	3.98	0%	0.26%
20220224	4.67	4.67	4.43	4.49	-4.06%	-1.32%	12.81%	118003	0.5375	208.21	4.55	12.9%	4	0%	3.98	0%	3.98	0%	0.26%
20220223	4.69	4.76	4.65	4.68	-0.21%	0%	17.59%	71124	0.3327	128.88	4.68	16.13%	4	0%	3.98	0%	3.98	0%	0.26%
20220222	4.75	4.85	4.67	4.69	-1.88%	-1.05%	17.84%	86543	0.4104	158.98	4.74	17.62%	4	0%	3.98	0%	3.98	0%	0.26%
20220221	4.7	4.78	4.64	4.78	1.7%	1.49%	20.1%	79931	0.3766	145.88	4.71	16.87%	4	0%	3.98	0%	3.98	0%	0.26%
20220218	4.6	4.71	4.59	4.7	1.51%	0.64%	18.09%	82857	0.3867	149.8	4.67	15.88%	4	0%	3.98	0%	3.98	0%	0.26%
20220217	4.72	4.79	4.61	4.63	-1.7%	-0.86%	16.33%	111344	0.5205	201.63	4.67	15.88%	4	0%	3.98	0%	3.98	0%	0.26%
20220216	4.6	4.72	4.6	4.71	2.39%	0.86%	18.34%	95039	0.4443	172.11	4.67	15.88%	4	0%	3.98	0%	3.98	0%	0.26%
20220215	4.72	4.72	4.55	4.6	-2.34%	-0.22%	15.58%	101165	0.4664	180.67	4.61	14.39%	4	0%	3.98	0%	3.98	0%	0.26%
20220214	4.75	4.76	4.69	4.71	-1.05%	-0.42%	18.34%	66148	0.3126	121.09	4.73	17.37%	4	0%	3.98	0%	3.98	0%	0.26%
20220211	4.8	4.87	4.73	4.76	-1.24%	-0.42%	19.6%	79528	0.3803	147.32	4.78	18.61%	4	0%	3.98	0%	3.98	0%	0.26%
20220210	4.84	4.85	4.79	4.82	-0.41%	0.21%	21.11%	70669	0.34	131.71	4.81	19.35%	4	0%	3.98	0%	3.98	0%	0.26%
20220209	4.81	4.86	4.8	4.84	1.47%	0.21%	21.61%	81766	0.3946	152.86	4.83	19.85%	4	0%	3.98	0%	3.98	0%	0.26%
20211203	4.25	4.68	4.25	4.57	7.28%	1.11%	14.82%	324468	1.4658	567.81	4.52	12.16%	4	0%	3.98	0%	3.98	0%	0.26%
20211202	4.33	4.37	4.26	4.26	-0.7%	-0.93%	7.04%	82013	0.3527	136.63	4.3	6.7%	4	0%	3.98	0%	3.98	0%	0.26%
20211201	4.24	4.31	4.19	4.29	1.42%	0.7%	7.79%	91475	0.3895	150.88	4.26	5.71%	4	0%	3.98	0%	3.98	0%	0.26%
20211130	4.22	4.27	4.18	4.23	0.48%	0%	6.28%	61279	0.259	100.33	4.23	4.96%	4	0%	3.98	0%	3.98	0%	0.26%
20211129	4.25	4.25	4.18	4.21	-2.09%	0%	5.78%	69242	0.2915	112.92	4.21	4.47%	4	0%	3.98	0%	3.98	0%	0.26%
20211126	4.32	4.32	4.25	4.3	-0.92%	0.47%	8.04%	74727	0.3201	124	4.28	6.2%	4	0%	3.98	0%	3.98	0%	0.26%
20211125	4.36	4.44	4.32	4.34	-0.46%	-0.69%	9.05%	86370	0.3772	146.12	4.37	8.44%	4	0%	3.98	0%	3.98	0%	0.26%
20211124	4.46	4.47	4.33	4.36	-2.02%	-0.68%	9.55%	89756	0.3943	152.74	4.39	8.93%	4	0%	3.98	0%	3.98	0%	0.26%
20211123	4.44	4.47	4.38	4.45	0.45%	0.45%	11.81%	90097	0.3993	154.68	4.43	9.93%	4	0%	3.98	0%	3.98	0%	0.26%
20211122	4.33	4.47	4.31	4.43	2.55%	0.45%	11.31%	156817	0.692	268.06	4.41	9.43%	4	0%	3.98	0%	3.98	0%	0.26%
20211119	4.32	4.34	4.26	4.32	0.23%	0.47%	8.54%	68953	0.2967	114.93	4.3	6.7%	4	0%	3.98	0%	3.98	0%	0.26%
20211118	4.26	4.32	4.22	4.31	0.94%	0.7%	8.29%	81319	0.3483	134.92	4.28	6.2%	4	0%	3.98	0%	3.98	0%	0.26%
20211117	4.24	4.28	4.23	4.27	0.71%	0.23%	7.29%	61497	0.2617	101.38	4.26	5.71%	4	0%	3.98	0%	3.98	0%	0.26%
20211116	4.31	4.31	4.22	4.24	-1.62%	-0.47%	6.53%	96096	0.4089	158.4	4.26	5.71%	4	0%	3.98	0%	3.98	0%	0.26%
20211115	4.29	4.33	4.26	4.31	0.23%	0.23%	8.29%	93758	0.4029	156.07	4.3	6.7%	4	0%	3.98	0%	3.98	0%	0.26%
20211112	4.33	4.38	4.24	4.3	-0.23%	0%	8.04%	113261	0.4867	188.53	4.3	6.7%	4	0%	3.98	0%	3.98	0%	0.26%
20211111	4.24	4.36	4.21	4.31	1.89%	0%	8.29%	172616	0.7438	288.13	4.31	6.95%	4	0%	3.98	0%	3.98	0%	0.26%
20211110	4.14	4.24	4.09	4.23	2.17%	1.2%	6.28%	138256	0.5776	223.75	4.18	3.72%	4	0%	3.98	0%	3.98	0%	0.26%
20211109	4.12	4.16	4.06	4.14	0.24%	0.49%	4.02%	101065	0.4163	161.26	4.12	2.23%	4	0%	3.98	0%	3.98	0%	0.26%
20211108	4.02	4.14	4.01	4.13	2.23%	1.23%	3.77%	98111	0.4004	155.1	4.08	1.24%	4	0%	3.98	0%	3.98	0%	0.26%
20211105	4.09	4.17	4.03	4.04	-1.22%	-1.22%	1.51%	87318	0.3571	138.33	4.09	1.49%	4	0%	3.98	0%	3.98	0%	0.26%
20211104	4.02	4.11	3.97	4.09	1.49%	0.99%	2.76%	92106	0.3728	144.41	4.05	0.5%	4	0%	3.98	0%	3.98	0%	0.26%
20211103	4.14	4.15	4.01	4.03	-1.95%	-0.49%	1.26%	94895	0.3845	148.94	4.05	0.5%	4	0%	3.98	0%	3.98	0%	0.26%
20211102	4.14	4.25	4.06	4.11	-1.2%	-0.72%	3.27%	156008	0.6457	250.13	4.14	2.73%	4	0%	3.98	0%	3.98	0%	0.26%
20211101	4	4.22	3.99	4.16	4%	0.48%	4.52%	191714	0.7935	307.38	4.14	2.73%	4	0%	3.98	0%	3.98	0%	0.26%
20211029	3.82	4.03	3.82	4	6.1%	1.52%	0.5%	137008	0.5404	209.34	3.94	-2.23%	4	0%	3.98	0%	3.98	0%	0.26%
20211028	3.85	3.87	3.74	3.77	-2.33%	-0.26%	-5.28%	61294	0.2317	89.75	3.78	-6.2%	4	0%	3.98	0%	3.98	0%	0.26%
20211027	3.94	3.96	3.82	3.86	-2.28%	-0.26%	-3.02%	73401	0.2839	109.97	3.87	-3.97%	4	0%	3.98	0%	3.98	0%	0.26%
20211026	3.97	4.07	3.94	3.95	-0.5%	-1.25%	-0.75%	72086	0.2884	111.72	4	-0.74%	4	0%	3.98	0%	3.98	0%	0.26%
20211025	4	4.04	3.93	3.97	-0.75%	-0.25%	-0.25%	56428	0.2247	87.04	3.98	-1.24%	4	0%	3.98	0%	3.98	0%	0.26%
20211022	4.15	4.15	3.99	4	-3.85%	-1.48%	0.5%	108856	0.4416	171.06	4.06	0.74%	4	0%	3.98	0%	3.98	0%	0.26%
20211021	4.07	4.21	4.06	4.16	1.96%	0.24%	4.52%	119021	0.4936	191.21	4.15	2.98%	4	0%	3.98	0%	3.98	0%	0.26%
20211020	4.12	4.13	4.03	4.08	-0.97%	0.25%	2.51%	83177	0.3382	131.01	4.07	0.99%	4	0%	3.98	0%	3.98	0%	0.26%
20211019	4.19	4.21	4.11	4.12	-1.67%	-0.48%	3.52%	113264	0.469	181.68	4.14	2.73%	4	0%	3.98	0%	3.98	0%	0.26%
20211018	3.96	4.25	3.92	4.19	5.28%	1.21%	5.28%	250338	1.0357	401.2	4.14	2.73%	4	0%	3.98	0%	3.98	0%	0.26%
20211015	4.05	4.05	3.95	3.98	-1.24%	-0.25%	0%	100062	0.3994	154.72	3.99	-0.99%	4	0%	3.98	0%	3.98	0%	0.26%
20211014	3.97	4.03	3.91	4.03	1.26%	1.51%	1.26%	101360	0.4028	156.03	3.97	-1.49%	4	0%	3.98	0%	3.98	0%	0.26%
20211013	4.16	4.17	3.92	3.98	-4.33%	-0.5%	0%	148266	0.5936	229.94	4	-0.74%	4	0%	3.98	0%	3.98	0%	0.26%
20211012	4.28	4.28	4.1	4.16	-3.26%	-0.24%	4.52%	175232	0.7305	282.98	4.17	3.47%	4	0%	3.98	0%	3.98	0%	0.26%
20211011	4.21	4.37	4.15	4.3	2.14%	0.23%	8.04%	278503	1.1945	462.72	4.29	6.45%	4	0%	3.98	0%	3.98	0%	0.26%
20211008	4.06	4.3	4.04	4.21	7.12%	0%	5.78%	279262	1.1743	454.89	4.21	4.47%	4	0%	3.98	0%	3.98	0%	0.26%
20210930	3.89	3.93	3.85	3.93	2.08%	0.77%	-1.26%	70322	0.274	106.14	3.9	-3.23%	4	0%	3.98	0%	3.98	0%	0.26%
20210929	4	4	3.84	3.85	-3.51%	-1.28%	-3.27%	84789	0.3304	127.99	3.9	-3.23%	4	0%	3.98	0%	3.98	0%	0.26%
20210928	3.89	4.01	3.86	3.99	2.57%	1.01%	0.25%	98979	0.3908	151.38	3.95	-1.99%	4	0%	3.98	0%	3.98	0%	0.26%
20210927	4.05	4.15	3.87	3.89	-3.71%	-2.26%	-2.26%	150022	0.5966	231.11	3.98	-1.24%	4	0%	3.98	0%	3.98	0%	0.26%
20210924	4.12	4.14	4.01	4.04	-1.94%	-0.74%	1.51%	101672	0.4139	160.33	4.07	0.99%	4	0%	3.98	0%	3.98	0%	0.26%
20210923	4.16	4.18	4.08	4.12	0.24%	0%	3.52%	125691	0.5176	200.5	4.12	2.23%	4	0%	3.98	0%	3.98	0%	0.26%
20210922	4.03	4.12	3.96	4.11	1.23%	1.48%	3.27%	103053	0.4175	161.73	4.05	0.5%	4	0%	3.98	0%	3.98	0%	0.26%
20210917	4.12	4.18	4.01	4.06	0.74%	-0.25%	2.01%	103192	0.42	162.7	4.07	0.99%	4	0%	3.98	0%	3.98	0%	0.26%
20210916	4.06	4.12	4	4.03	-0.49%	-0.74%	1.26%	82020	0.3329	128.96	4.06	0.74%	4	0%	3.98	0%	3.98	0%	0.26%
20210915	4.04	4.08	4.01	4.05	0.5%	0%	1.76%	83172	0.3367	130.43	4.05	0.5%	4	0%	3.98	0%	3.98	0%	0.26%
20210914	4.15	4.19	4.02	4.03	-2.89%	-1.47%	1.26%	149541	0.6118	236.99	4.09	1.49%	4	0%	3.98	0%	3.98	0%	0.26%
20210913	4.02	4.15	4	4.15	3.23%	1.22%	4.27%	150660	0.6179	239.36	4.1	1.74%	4	0%	3.98	0%	3.98	0%	0.26%
20210910	4.05	4.1	4	4.02	-0.74%	-0.74%	1.01%	145620	0.5894	228.32	4.05	0.5%	4	0%	3.98	0%	3.98	0%	0.26%
20210909	4.01	4.05	3.99	4.05	0.5%	0.75%	1.76%	123979	0.499	193.3	4.02	-0.25%	4	0%	3.98	0%	3.98	0%	0.26%
20210908	4.02	4.08	4.01	4.03	-0.25%	-0.25%	1.26%	150678	0.6083	235.64	4.04	0.25%	4	0%	3.98	0%	3.98	0%	0.26%
20210907	4.03	4.06	3.98	4.04	0.5%	0.5%	1.51%	139758	0.5624	217.86	4.02	-0.25%	4	0%	3.98	0%	3.98	0%	0.26%
20210906	3.91	4.03	3.9	4.02	3.34%	1.26%	1.01%	192979	0.7661	296.77	3.97	-1.49%	4	0%	3.98	0%	3.98	0%	0.26%
20210729	3.47	3.5	3.45	3.48	0.58%	0%	-12.56%	33287	0.1157	44.82	3.48	-13.65%	4	0%	3.98	0%	3.98	0%	0.26%
20210728	3.55	3.56	3.46	3.46	-2.26%	-1.14%	-13.07%	80210	0.2807	108.74	3.5	-13.15%	4	0%	3.98	0%	3.98	0%	0.26%
20210727	3.53	3.6	3.51	3.54	0.57%	-0.56%	-11.06%	71968	0.256	99.17	3.56	-11.66%	4	0%	3.98	0%	3.98	0%	0.26%
20210726	3.58	3.6	3.5	3.52	-1.68%	-0.85%	-11.56%	54453	0.1935	74.96	3.55	-11.91%	4	0%	3.98	0%	3.98	0%	0.26%
20210723	3.54	3.6	3.52	3.58	1.13%	0.56%	-10.05%	82684	0.2947	114.16	3.56	-11.66%	4	0%	3.98	0%	3.98	0%	0.26%
20210722	3.55	3.56	3.52	3.54	0%	0%	-11.06%	52357	0.1852	71.74	3.54	-12.16%	4	0%	3.98	0%	3.98	0%	0.26%
20210721	3.54	3.56	3.53	3.54	0%	0%	-11.06%	27141	0.096	37.19	3.54	-12.16%	4	0%	3.98	0%	3.98	0%	0.26%
20210720	3.56	3.56	3.5	3.54	-0.28%	0.28%	-11.06%	40411	0.1426	55.24	3.53	-12.41%	4	0%	3.98	0%	3.98	0%	0.26%
20210719	3.56	3.58	3.53	3.55	0%	0%	-10.8%	50779	0.1801	69.77	3.55	-11.91%	4	0%	3.98	0%	3.98	0%	0.26%
20210716	3.57	3.58	3.54	3.55	-0.84%	-0.28%	-10.8%	67158	0.2393	92.7	3.56	-11.66%	4	0%	3.98	0%	3.98	0%	0.26%
20210715	3.6	3.61	3.56	3.58	-0.56%	0%	-10.05%	32724	0.1171	45.36	3.58	-11.17%	4	0%	3.98	0%	3.98	0%	0.26%
20210714	3.63	3.64	3.58	3.6	-0.83%	-0.28%	-9.55%	58879	0.2124	82.28	3.61	-10.42%	4	0%	3.98	0%	3.98	0%	0.26%
20210713	3.65	3.66	3.61	3.63	-0.55%	0%	-8.79%	55265	0.2007	77.75	3.63	-9.93%	4	0%	3.98	0%	3.98	0%	0.26%
20210712	3.64	3.67	3.63	3.65	0.83%	0%	-8.29%	41667	0.1521	58.92	3.65	-9.43%	4	0%	3.98	0%	3.98	0%	0.26%
20210709	3.62	3.64	3.6	3.62	0%	0%	-9.05%	34210	0.1238	47.96	3.62	-10.17%	4	0%	3.98	0%	3.98	0%	0.26%
20210708	3.68	3.68	3.62	3.62	-1.09%	-0.55%	-9.05%	46294	0.1687	65.35	3.64	-9.68%	4	0%	3.98	0%	3.98	0%	0.26%
20210707	3.67	3.68	3.65	3.66	-0.27%	0%	-8.04%	42073	0.1541	59.69	3.66	-9.18%	4	0%	3.98	0%	3.98	0%	0.26%
20210706	3.67	3.68	3.65	3.67	0.27%	0%	-7.79%	45037	0.1652	63.99	3.67	-8.93%	4	0%	3.98	0%	3.98	0%	0.26%
20210705	3.63	3.68	3.62	3.66	1.1%	0.27%	-8.04%	42675	0.1557	60.31	3.65	-9.43%	4	0%	3.98	0%	3.98	0%	0.26%
20210702	3.65	3.65	3.61	3.62	-0.82%	-0.28%	-9.05%	32899	0.1194	46.25	3.63	-9.93%	4	0%	3.98	0%	3.98	0%	0.26%
20210701	3.66	3.67	3.63	3.65	-0.27%	0%	-8.29%	52252	0.1906	73.83	3.65	-9.43%	4	0%	3.98	0%	3.98	0%	0.26%
20210630	3.66	3.72	3.64	3.66	0%	-0.27%	-8.04%	87975	0.323	125.12	3.67	-8.93%	4	0%	3.98	0%	3.98	0%	0.26%
20210629	3.68	3.68	3.64	3.66	0%	0.27%	-8.04%	44740	0.1634	63.3	3.65	-9.43%	4	0%	3.98	0%	3.98	0%	0.26%
20210628	3.69	3.75	3.66	3.66	-0.81%	-0.54%	-8.04%	80388	0.2962	114.74	3.68	-8.68%	4	0%	3.98	0%	3.98	0%	0.26%
20210625	3.68	3.69	3.66	3.69	0.27%	0.27%	-7.29%	30795	0.1133	43.89	3.68	-8.68%	4	0%	3.98	0%	3.98	0%	0.26%
20210624	3.68	3.7	3.67	3.68	-0.27%	0%	-7.54%	34860	0.1284	49.74	3.68	-8.68%	4	0%	3.98	0%	3.98	0%	0.26%
20210623	3.7	3.71	3.67	3.69	0%	0%	-7.29%	51765	0.191	73.99	3.69	-8.44%	4	0%	3.98	0%	3.98	0%	0.26%
20210622	3.69	3.71	3.68	3.69	0.27%	-0.27%	-7.29%	30814	0.1139	44.12	3.7	-8.19%	4	0%	3.98	0%	3.98	0%	0.26%
20210621	3.68	3.69	3.66	3.68	0%	0%	-7.54%	43509	0.16	61.98	3.68	-8.68%	4	0%	3.98	0%	3.98	0%	0.26%
20210618	3.67	3.69	3.64	3.68	0.27%	0.27%	-7.54%	33965	0.1245	48.23	3.67	-8.93%	4	0%	3.98	0%	3.98	0%	0.26%
20210617	3.66	3.69	3.65	3.67	0%	0.27%	-7.79%	55376	0.2029	78.6	3.66	-9.18%	4	0%	3.98	0%	3.98	0%	0.26%
20210616	3.7	3.71	3.64	3.67	-0.81%	-0.27%	-7.79%	57165	0.2101	81.39	3.68	-8.68%	4	0%	3.98	0%	3.98	0%	0.26%
20210615	3.8	3.82	3.69	3.7	-3.14%	-1.07%	-7.04%	106682	0.399	154.56	3.74	-7.2%	4	0%	3.98	0%	3.98	0%	0.26%
20210611	3.77	3.93	3.76	3.82	1.6%	-1.04%	-4.02%	163940	0.633	245.21	3.86	-4.22%	4	0%	3.98	0%	3.98	0%	0.26%
20210610	3.84	3.85	3.75	3.76	-1.57%	-0.79%	-5.53%	116837	0.4429	171.57	3.79	-5.96%	4	0%	3.98	0%	3.98	0%	0.26%
20210609	3.86	3.86	3.82	3.82	-1.29%	-0.52%	-4.02%	57822	0.2218	85.92	3.84	-4.71%	4	0%	3.98	0%	3.98	0%	0.26%
20210608	3.88	3.88	3.83	3.87	0%	0.52%	-2.76%	58174	0.224	86.77	3.85	-4.47%	4	0%	3.98	0%	3.98	0%	0.26%
20210607	3.87	3.91	3.85	3.87	-0.26%	-0.26%	-2.76%	69083	0.2678	103.74	3.88	-3.72%	4	0%	3.98	0%	3.98	0%	0.26%
20210604	3.88	3.91	3.85	3.88	0%	0.26%	-2.51%	42842	0.166	64.3	3.87	-3.97%	4	0%	3.98	0%	3.98	0%	0.26%
20210603	3.92	3.95	3.87	3.88	-1.02%	-0.77%	-2.51%	72945	0.285	110.4	3.91	-2.98%	4	0%	3.98	0%	3.98	0%	0.26%
20210602	3.91	3.96	3.88	3.92	0.51%	0%	-1.51%	93493	0.3661	141.82	3.92	-2.73%	4	0%	3.98	0%	3.98	0%	0.26%
20210601	3.9	3.92	3.87	3.9	0.26%	0.26%	-2.01%	75830	0.2952	114.35	3.89	-3.47%	4	0%	3.98	0%	3.98	0%	0.26%
20210531	3.89	3.93	3.86	3.89	0%	0%	-2.26%	87798	0.3413	132.21	3.89	-3.47%	4	0%	3.98	0%	3.98	0%	0.26%
20210528	3.87	3.96	3.85	3.89	1.04%	-0.26%	-2.26%	107108	0.4173	161.65	3.9	-3.23%	4	0%	3.98	0%	3.98	0%	0.26%
20210527	3.83	3.87	3.8	3.85	0.52%	0.26%	-3.27%	128136	0.4915	190.39	3.84	-4.71%	4	0%	3.98	0%	3.98	0%	0.26%
20210526	3.82	3.96	3.78	3.83	0.26%	-0.78%	-3.77%	160185	0.6183	239.51	3.86	-4.22%	4	0%	3.98	0%	3.98	0%	0.26%
20210525	3.86	3.9	3.78	3.82	1.06%	-0.26%	-4.02%	159801	0.6124	237.23	3.83	-4.96%	4	0%	3.98	0%	3.98	0%	0.26%
20210524	3.74	3.81	3.7	3.78	0.8%	0.53%	-5.03%	157957	0.5942	230.18	3.76	-6.7%	4	0%	3.98	0%	3.98	0%	0.26%
20210521	3.65	3.78	3.64	3.75	3.02%	1.08%	-5.78%	124026	0.4606	178.42	3.71	-7.94%	4	0%	3.98	0%	3.98	0%	0.26%
20210520	3.67	3.69	3.63	3.64	-1.36%	-0.27%	-8.54%	47204	0.1721	66.67	3.65	-9.43%	4	0%	3.98	0%	3.98	0%	0.26%
20210519	3.69	3.7	3.67	3.69	0%	0.27%	-7.29%	40891	0.1506	58.34	3.68	-8.68%	4	0%	3.98	0%	3.98	0%	0.26%
20210518	3.71	3.72	3.66	3.69	-0.54%	0.27%	-7.29%	52227	0.1921	74.41	3.68	-8.68%	4	0%	3.98	0%	3.98	0%	0.26%
20210517	3.75	3.75	3.7	3.71	-1.33%	-0.54%	-6.78%	68510	0.2555	98.97	3.73	-7.44%	4	0%	3.98	0%	3.98	0%	0.26%
20210514	3.73	3.78	3.71	3.76	1.35%	0.27%	-5.53%	76690	0.2876	111.41	3.75	-6.95%	4	0%	3.98	0%	3.98	0%	0.26%
20210513	3.73	3.76	3.71	3.71	-0.8%	-0.54%	-6.78%	71632	0.2674	103.58	3.73	-7.44%	4	0%	3.98	0%	3.98	0%	0.26%
20210512	3.73	3.76	3.72	3.74	0.27%	0%	-6.03%	54869	0.2051	79.45	3.74	-7.2%	4	0%	3.98	0%	3.98	0%	0.26%
20210511	3.73	3.76	3.71	3.73	-0.8%	-0.27%	-6.28%	88181	0.3294	127.6	3.74	-7.2%	4	0%	3.98	0%	3.98	0%	0.26%
20210510	3.77	3.78	3.72	3.76	0.27%	0.27%	-5.53%	96601	0.362	140.23	3.75	-6.95%	4	0%	3.98	0%	3.98	0%	0.26%
20210507	3.76	3.8	3.72	3.75	-1.06%	0%	-5.78%	112318	0.421	163.08	3.75	-6.95%	4	0%	3.98	0%	3.98	0%	0.26%
20210506	3.7	3.85	3.7	3.79	2.71%	0.26%	-4.77%	104069	0.3935	152.43	3.78	-6.2%	4	0%	3.98	0%	3.98	0%	0.26%
20210430	3.76	3.77	3.68	3.69	-2.12%	-1.07%	-7.29%	69043	0.2573	99.67	3.73	-7.44%	4	0%	3.98	0%	3.98	0%	0.26%
20210429	3.74	3.78	3.73	3.77	0%	0.27%	-5.28%	68519	0.2573	99.67	3.76	-6.7%	4	0%	3.98	0%	3.98	0%	0.26%
20210428	3.76	3.8	3.74	3.77	-0.53%	0%	-5.28%	53651	0.2022	78.33	3.77	-6.45%	4	0%	3.98	0%	3.98	0%	0.26%
20210427	3.82	3.85	3.74	3.79	0%	0%	-4.77%	85321	0.3234	125.28	3.79	-5.96%	4	0%	3.98	0%	3.98	0%	0.26%
20210426	3.79	3.82	3.77	3.79	0.26%	0%	-4.77%	79547	0.3016	116.83	3.79	-5.96%	4	0%	3.98	0%	3.98	0%	0.26%
20210423	3.81	3.84	3.75	3.78	-0.79%	-0.26%	-5.03%	78353	0.2971	115.09	3.79	-5.96%	4	0%	3.98	0%	3.98	0%	0.26%
20210422	3.84	3.85	3.81	3.81	-1.04%	-0.26%	-4.27%	53858	0.2059	79.76	3.82	-5.21%	4	0%	3.98	0%	3.98	0%	0.26%
20210421	3.85	3.86	3.81	3.85	0.26%	0.52%	-3.27%	76630	0.2938	113.81	3.83	-4.96%	4	0%	3.98	0%	3.98	0%	0.26%
20210416	3.71	3.93	3.69	3.91	5.11%	1.56%	-1.76%	224762	0.8659	335.43	3.85	-4.47%	4	0%	3.98	0%	3.98	0%	0.26%
20210415	3.82	3.82	3.69	3.72	-3.38%	-0.53%	-6.53%	132278	0.4947	191.63	3.74	-7.2%	4	0%	3.98	0%	3.98	0%	0.26%
20210414	3.83	3.86	3.81	3.85	0.26%	0.26%	-3.27%	43696	0.1677	64.96	3.84	-4.71%	4	0%	3.98	0%	3.98	0%	0.26%
20210413	3.86	3.89	3.82	3.84	0%	-0.52%	-3.52%	61460	0.237	91.81	3.86	-4.22%	4	0%	3.98	0%	3.98	0%	0.26%
20210412	3.9	3.9	3.84	3.84	-1.54%	-0.52%	-3.52%	60400	0.2334	90.41	3.86	-4.22%	4	0%	3.98	0%	3.98	0%	0.26%
20210409	3.85	3.92	3.83	3.9	1.04%	0.52%	-2.01%	104366	0.4045	156.69	3.88	-3.72%	4	0%	3.98	0%	3.98	0%	0.26%
20210408	3.91	3.93	3.85	3.86	-1.28%	-0.52%	-3.02%	106040	0.4114	159.36	3.88	-3.72%	4	0%	3.98	0%	3.98	0%	0.26%
20210407	3.87	3.92	3.86	3.91	1.03%	0.26%	-1.76%	116069	0.4524	175.25	3.9	-3.23%	4	0%	3.98	0%	3.98	0%	0.26%
20210406	3.9	3.91	3.85	3.87	-0.77%	0%	-2.76%	81440	0.3154	122.18	3.87	-3.97%	4	0%	3.98	0%	3.98	0%	0.26%
20210402	3.79	3.91	3.78	3.9	2.36%	0.78%	-2.01%	188031	0.7269	281.58	3.87	-3.97%	4	0%	3.98	0%	3.98	0%	0.26%
20210401	3.81	3.89	3.8	3.81	0%	-0.52%	-4.27%	104301	0.3994	154.72	3.83	-4.96%	4	0%	3.98	0%	3.98	0%	0.26%
20210330	3.82	3.86	3.76	3.84	0.79%	0.79%	-3.52%	166464	0.6336	245.44	3.81	-5.46%	4	0%	3.98	0%	3.98	0%	0.26%
20210329	3.89	3.9	3.79	3.81	-3.05%	-0.78%	-4.27%	244185	0.9372	363.04	3.84	-4.71%	4	0%	3.98	0%	3.98	0%	0.26%
20210326	3.94	3.98	3.79	3.93	-2.48%	1.03%	-1.26%	450139	1.7525	678.87	3.89	-3.47%	4	0%	3.98	0%	3.98	0%	0.26%
20201215	4.33	4.81	4.26	4.61	5.49%	0%	15.83%	778266	3.5915	1391.25	4.61	14.39%	4	0%	3.98	0%	3.98	0%	0.26%
20201214	4.39	4.43	4.23	4.37	-1.35%	0.92%	9.8%	307756	1.3331	516.41	4.33	7.44%	4	0%	3.98	0%	3.98	0%	0.26%
20201211	4.27	4.54	4.26	4.43	1.14%	0.45%	11.31%	423162	1.8651	722.49	4.41	9.43%	4	0%	3.98	0%	3.98	0%	0.26%
20201210	4.3	4.48	4.2	4.38	-0.23%	0.69%	10.05%	293715	1.2776	494.91	4.35	7.94%	4	0%	3.98	0%	3.98	0%	0.26%
20201209	4.41	4.63	4.37	4.39	-1.57%	-2.01%	10.3%	481660	2.1568	835.48	4.48	11.17%	4	0%	3.98	0%	3.98	0%	0.26%
20201208	4.65	4.65	4.4	4.46	-3.46%	-0.67%	12.06%	621655	2.7893	1080.5	4.49	11.41%	4	0%	3.98	0%	3.98	0%	0.26%
20201207	4.21	4.62	4.11	4.62	10%	4.76%	16.08%	356960	1.5725	609.14	4.41	9.43%	4	0%	3.98	0%	3.98	0%	0.26%
20201204	4.08	4.38	4.03	4.2	2.94%	0.96%	5.53%	196604	0.8181	316.91	4.16	3.23%	4	0%	3.98	0%	3.98	0%	0.26%
20201203	4.16	4.16	4.07	4.08	-1.21%	-0.73%	2.51%	78413	0.3225	124.93	4.11	1.99%	4	0%	3.98	0%	3.98	0%	0.26%
20201202	4.14	4.15	4.08	4.13	-0.24%	0.49%	3.77%	84261	0.3467	134.3	4.11	1.99%	4	0%	3.98	0%	3.98	0%	0.26%
20201201	4.07	4.16	4	4.14	1.47%	1.47%	4.02%	121125	0.4939	191.32	4.08	1.24%	4	0%	3.98	0%	3.98	0%	0.26%
20201130	4.08	4.17	4.06	4.08	0.25%	-0.97%	2.51%	87967	0.362	140.23	4.12	2.23%	4	0%	3.98	0%	3.98	0%	0.26%
20201127	4.11	4.11	3.99	4.07	-0.25%	0.74%	2.26%	84092	0.3395	131.51	4.04	0.25%	4	0%	3.98	0%	3.98	0%	0.26%
20201126	4.16	4.17	4.06	4.08	-0.73%	-0.73%	2.51%	105708	0.4344	168.27	4.11	1.99%	4	0%	3.98	0%	3.98	0%	0.26%
20201125	4.21	4.22	4.11	4.11	-1.67%	-1.2%	3.27%	150118	0.6251	242.15	4.16	3.23%	4	0%	3.98	0%	3.98	0%	0.26%
20201124	4.17	4.25	4.16	4.18	-0.71%	-0.24%	5.03%	131675	0.5511	213.48	4.19	3.97%	4	0%	3.98	0%	3.98	0%	0.26%
20201123	4.17	4.24	4.13	4.21	1.69%	0%	5.78%	175455	0.7382	285.96	4.21	4.47%	4	0%	3.98	0%	3.98	0%	0.26%
20201120	4.09	4.18	4.07	4.14	1.47%	0.24%	4.02%	132756	0.548	212.28	4.13	2.48%	4	0%	3.98	0%	3.98	0%	0.26%
20201119	4.1	4.11	4.02	4.08	-0.49%	0.25%	2.51%	118968	0.4845	187.68	4.07	0.99%	4	0%	3.98	0%	3.98	0%	0.26%
20201118	4.1	4.14	4.05	4.1	0.24%	0.24%	3.02%	164572	0.673	260.7	4.09	1.49%	4	0%	3.98	0%	3.98	0%	0.26%
20201117	4.03	4.19	4	4.09	1.74%	-0.24%	2.76%	298711	1.2254	474.69	4.1	1.74%	4	0%	3.98	0%	3.98	0%	0.26%
20201116	3.85	4.06	3.84	4.02	5.24%	1.26%	1.01%	218311	0.8662	335.54	3.97	-1.49%	4	0%	3.98	0%	3.98	0%	0.26%
20201113	3.83	3.85	3.78	3.82	-0.78%	0.26%	-4.02%	50229	0.1915	74.18	3.81	-5.46%	4	0%	3.98	0%	3.98	0%	0.26%
20201112	3.85	3.88	3.83	3.85	0%	0%	-3.27%	34403	0.1324	51.29	3.85	-4.47%	4	0%	3.98	0%	3.98	0%	0.26%
20201111	3.82	3.88	3.81	3.85	0.26%	0%	-3.27%	58395	0.2246	87	3.85	-4.47%	4	0%	3.98	0%	3.98	0%	0.26%
20201110	3.9	3.92	3.82	3.84	-1.79%	-0.78%	-3.52%	71170	0.2754	106.68	3.87	-3.97%	4	0%	3.98	0%	3.98	0%	0.26%
20201109	3.84	3.92	3.83	3.91	2.36%	0.51%	-1.76%	111022	0.432	167.34	3.89	-3.47%	4	0%	3.98	0%	3.98	0%	0.26%
20201106	3.86	3.86	3.8	3.82	-1.04%	0%	-4.02%	52856	0.202	78.25	3.82	-5.21%	4	0%	3.98	0%	3.98	0%	0.26%
20201105	3.86	3.87	3.82	3.86	0.78%	0.52%	-3.02%	76794	0.2952	114.35	3.84	-4.71%	4	0%	3.98	0%	3.98	0%	0.26%
20201104	3.8	3.87	3.75	3.83	0.79%	0.26%	-3.77%	106416	0.4067	157.54	3.82	-5.21%	4	0%	3.98	0%	3.98	0%	0.26%
20201103	3.74	3.81	3.72	3.8	2.15%	0.8%	-4.52%	87216	0.3291	127.48	3.77	-6.45%	4	0%	3.98	0%	3.98	0%	0.26%
20201102	3.78	3.8	3.71	3.72	-1.06%	-0.27%	-6.53%	94085	0.3514	136.12	3.73	-7.44%	4	0%	3.98	0%	3.98	0%	0.26%
20201030	3.85	3.87	3.72	3.76	-2.34%	-1.05%	-5.53%	91092	0.3458	133.95	3.8	-5.71%	4	0%	3.98	0%	3.98	0%	0.26%
20201029	3.84	3.9	3.83	3.85	-1.28%	-0.26%	-3.27%	92795	0.3584	138.83	3.86	-4.22%	4	0%	3.98	0%	3.98	0%	0.26%
20201028	3.88	3.92	3.79	3.9	0.78%	1.3%	-2.01%	100932	0.3887	150.57	3.85	-4.47%	4	0%	3.98	0%	3.98	0%	0.26%
20201027	3.97	3.97	3.84	3.87	-2.76%	-0.51%	-2.76%	132486	0.5156	199.73	3.89	-3.47%	4	0%	3.98	0%	3.98	0%	0.26%
20201026	3.98	4.03	3.95	3.98	0%	-0.25%	0%	113116	0.4509	174.67	3.99	-0.99%	4	0%	3.98	0%	3.98	0%	0.26%
20201023	4.05	4.09	3.97	3.98	-1.49%	-1.24%	0%	102916	0.4143	160.49	4.03	0%	4	0%	3.98	0%	3.98	0%	0.26%
20201022	4.13	4.15	4.03	4.04	-3.12%	-1.22%	1.51%	144778	0.5916	229.17	4.09	1.49%	4	0%	3.98	0%	3.98	0%	0.26%
20200909	3.97	4.05	3.94	3.96	-1%	-0.75%	-0.5%	134621	0.5378	208.33	3.99	-0.99%	4	0%	3.98	0%	3.98	0%	0.26%
20200908	3.89	4.02	3.88	4	2.83%	1.01%	0.5%	130108	0.5157	199.77	3.96	-1.74%	4	0%	3.98	0%	3.98	0%	0.26%
20200907	3.87	3.96	3.87	3.89	0%	-0.77%	-2.26%	70288	0.2755	106.72	3.92	-2.73%	4	0%	3.98	0%	3.98	0%	0.26%
20200904	3.83	3.9	3.83	3.89	0.78%	0.78%	-2.26%	52583	0.2028	78.56	3.86	-4.22%	4	0%	3.98	0%	3.98	0%	0.26%
20200903	3.93	3.96	3.86	3.86	-2.03%	-1.28%	-3.02%	64986	0.2539	98.35	3.91	-2.98%	4	0%	3.98	0%	3.98	0%	0.26%
20200902	3.94	3.96	3.89	3.94	0.25%	0.51%	-1.01%	63858	0.2504	97	3.92	-2.73%	4	0%	3.98	0%	3.98	0%	0.26%
20200901	3.95	3.98	3.91	3.93	0%	-0.25%	-1.26%	64931	0.2557	99.05	3.94	-2.23%	4	0%	3.98	0%	3.98	0%	0.26%
20200831	3.89	3.95	3.88	3.93	1.55%	0.26%	-1.26%	92873	0.3644	141.16	3.92	-2.73%	4	0%	3.98	0%	3.98	0%	0.26%
20200828	3.8	3.87	3.79	3.87	1.31%	0.78%	-2.76%	72037	0.2765	107.11	3.84	-4.71%	4	0%	3.98	0%	3.98	0%	0.26%
20200827	3.82	3.85	3.77	3.82	0%	0.53%	-4.02%	69431	0.2641	102.3	3.8	-5.71%	4	0%	3.98	0%	3.98	0%	0.26%
20200826	3.94	3.96	3.8	3.82	-3.78%	-1.29%	-4.02%	112945	0.4368	169.2	3.87	-3.97%	4	0%	3.98	0%	3.98	0%	0.26%
20200825	3.93	4.04	3.93	3.97	1.02%	-0.25%	-0.25%	123051	0.4896	189.66	3.98	-1.24%	4	0%	3.98	0%	3.98	0%	0.26%
20200824	3.93	3.95	3.89	3.93	0.26%	0.26%	-1.26%	69021	0.2709	104.94	3.92	-2.73%	4	0%	3.98	0%	3.98	0%	0.26%
20200821	3.93	3.94	3.9	3.92	0%	0%	-1.51%	93082	0.365	141.39	3.92	-2.73%	4	0%	3.98	0%	3.98	0%	0.26%
20200820	3.96	4	3.9	3.92	-1.26%	-0.76%	-1.51%	107329	0.4238	164.17	3.95	-1.99%	4	0%	3.98	0%	3.98	0%	0.26%
20200819	4.01	4.05	3.97	3.97	-1%	-0.75%	-0.25%	154859	0.6202	240.25	4	-0.74%	4	0%	3.98	0%	3.98	0%	0.26%
20200818	4.07	4.12	4.01	4.01	-1.47%	-1.23%	0.75%	260965	1.0589	410.19	4.06	0.74%	4	0%	3.98	0%	3.98	0%	0.26%
20200817	4.02	4.12	3.96	4.07	-0.73%	0.99%	2.26%	373954	1.5086	584.39	4.03	0%	4	0%	3.98	0%	3.98	0%	0.26%
20200814	4.57	4.57	4.08	4.1	-3.98%	-5.53%	3.02%	658730	2.8585	1107.3	4.34	7.69%	4	0%	3.98	0%	3.98	0%	0.26%
20200813	3.86	4.27	3.85	4.27	10.05%	1.43%	7.29%	200637	0.8442	327.02	4.21	4.47%	4	0%	3.98	0%	3.98	0%	0.26%
20200812	3.9	4.02	3.82	3.88	2.11%	-0.77%	-2.51%	236725	0.9259	358.67	3.91	-2.98%	4	0%	3.98	0%	3.98	0%	0.26%
20200811	3.83	3.92	3.79	3.8	-1.04%	-1.04%	-4.52%	132915	0.5106	197.79	3.84	-4.71%	4	0%	3.98	0%	3.98	0%	0.26%
20200810	3.76	3.86	3.74	3.84	2.4%	0.79%	-3.52%	85232	0.3249	125.86	3.81	-5.46%	4	0%	3.98	0%	3.98	0%	0.26%
20200807	3.83	3.83	3.7	3.75	-1.83%	-0.27%	-5.78%	71765	0.2699	104.55	3.76	-6.7%	4	0%	3.98	0%	3.98	0%	0.26%
20200806	3.93	3.93	3.81	3.87	-1.02%	0.26%	-2.76%	106162	0.4098	158.74	3.86	-4.22%	4	0%	3.98	0%	3.98	0%	0.26%
20200805	3.87	3.92	3.81	3.91	1.03%	1.3%	-1.76%	118386	0.4575	177.22	3.86	-4.22%	4	0%	3.98	0%	3.98	0%	0.26%
20200804	3.89	3.93	3.85	3.87	-2.03%	-0.51%	-2.76%	214445	0.8339	323.03	3.89	-3.47%	4	0%	3.98	0%	3.98	0%	0.26%
20200803	3.72	3.97	3.72	3.95	6.76%	1.8%	-0.75%	242597	0.941	364.52	3.88	-3.72%	4	0%	3.98	0%	3.98	0%	0.26%
20200731	3.66	3.73	3.6	3.7	0.82%	0.54%	-7.04%	72822	0.2682	103.89	3.68	-8.68%	4	0%	3.98	0%	3.98	0%	0.26%
20200730	3.71	3.72	3.65	3.67	-0.81%	-0.54%	-7.79%	76797	0.2837	109.9	3.69	-8.44%	4	0%	3.98	0%	3.98	0%	0.26%
20200729	3.62	3.71	3.58	3.7	1.93%	0.82%	-7.04%	77237	0.2832	109.7	3.67	-8.93%	4	0%	3.98	0%	3.98	0%	0.26%
20200728	3.59	3.66	3.59	3.63	1.4%	0.28%	-8.79%	54694	0.1982	76.78	3.62	-10.17%	4	0%	3.98	0%	3.98	0%	0.26%
20200727	3.61	3.64	3.54	3.58	-0.83%	0%	-10.05%	63238	0.2264	87.7	3.58	-11.17%	4	0%	3.98	0%	3.98	0%	0.26%
20200724	3.73	3.77	3.59	3.61	-3.73%	-1.63%	-9.3%	93977	0.3451	133.68	3.67	-8.93%	4	0%	3.98	0%	3.98	0%	0.26%
20200723	3.77	3.81	3.69	3.75	-1.83%	0%	-5.78%	91915	0.3444	133.41	3.75	-6.95%	4	0%	3.98	0%	3.98	0%	0.26%
20200722	3.81	3.86	3.78	3.82	0.53%	0%	-4.02%	104776	0.4003	155.06	3.82	-5.21%	4	0%	3.98	0%	3.98	0%	0.26%
20200721	3.85	3.88	3.77	3.8	-0.52%	-0.52%	-4.52%	73963	0.2823	109.36	3.82	-5.21%	4	0%	3.98	0%	3.98	0%	0.26%
20200720	3.71	3.83	3.69	3.82	3.8%	1.06%	-4.02%	114365	0.4318	167.27	3.78	-6.2%	4	0%	3.98	0%	3.98	0%	0.26%
20200717	3.7	3.76	3.64	3.68	-0.27%	-0.54%	-7.54%	100555	0.3719	144.06	3.7	-8.19%	4	0%	3.98	0%	3.98	0%	0.26%
20200716	3.87	3.91	3.68	3.69	-3.91%	-3.15%	-7.29%	129129	0.4918	190.51	3.81	-5.46%	4	0%	3.98	0%	3.98	0%	0.26%
20200715	3.96	3.97	3.84	3.84	-2.29%	-1.29%	-3.52%	124908	0.486	188.26	3.89	-3.47%	4	0%	3.98	0%	3.98	0%	0.26%
20200714	4	4.06	3.86	3.93	-0.51%	-0.76%	-1.26%	175287	0.6948	269.15	3.96	-1.74%	4	0%	3.98	0%	3.98	0%	0.26%
20200713	3.85	3.95	3.83	3.95	2.07%	1.02%	-0.75%	194250	0.7594	294.17	3.91	-2.98%	4	0%	3.98	0%	3.98	0%	0.26%
20200710	3.94	3.95	3.86	3.87	-2.27%	-0.77%	-2.76%	153952	0.6003	232.54	3.9	-3.23%	4	0%	3.98	0%	3.98	0%	0.26%
20200709	3.87	3.98	3.85	3.96	1.8%	1.28%	-0.5%	255213	0.9974	386.36	3.91	-2.98%	4	0%	3.98	0%	3.98	0%	0.26%
20200708	3.78	3.91	3.76	3.89	2.91%	1.3%	-2.26%	222305	0.8526	330.27	3.84	-4.71%	4	0%	3.98	0%	3.98	0%	0.26%
20200707	3.89	3.9	3.77	3.78	-3.08%	-1.31%	-5.03%	284793	1.0896	422.08	3.83	-4.96%	4	0%	3.98	0%	3.98	0%	0.26%
20200706	3.75	3.92	3.71	3.9	6.85%	1.83%	-2.01%	327924	1.255	486.15	3.83	-4.96%	4	0%	3.98	0%	3.98	0%	0.26%
20200703	3.52	3.66	3.52	3.65	3.99%	1.67%	-8.29%	194444	0.6984	270.54	3.59	-10.92%	4	0%	3.98	0%	3.98	0%	0.26%
20200702	3.39	3.52	3.38	3.51	3.54%	1.15%	-11.81%	128258	0.4451	172.42	3.47	-13.9%	4	0%	3.98	0%	3.98	0%	0.26%
20200701	3.39	3.41	3.37	3.39	0%	0.3%	-14.82%	59899	0.2026	78.48	3.38	-16.13%	4	0%	3.98	0%	3.98	0%	0.26%
20200630	3.36	3.4	3.35	3.39	1.19%	0.3%	-14.82%	40633	0.1373	53.19	3.38	-16.13%	4	0%	3.98	0%	3.98	0%	0.26%
20200629	3.37	3.37	3.33	3.35	-0.89%	0%	-15.83%	42025	0.1408	54.54	3.35	-16.87%	4	0%	3.98	0%	3.98	0%	0.26%
20200624	3.43	3.43	3.37	3.38	-1.17%	-0.29%	-15.08%	58106	0.1969	76.27	3.39	-15.88%	4	0%	3.98	0%	3.98	0%	0.26%
20200623	3.49	3.5	3.4	3.42	-2.29%	-0.58%	-14.07%	74471	0.256	99.17	3.44	-14.64%	4	0%	3.98	0%	3.98	0%	0.26%
20200622	3.46	3.53	3.44	3.5	1.45%	0%	-12.06%	97633	0.3417	132.36	3.5	-13.15%	4	0%	3.98	0%	3.98	0%	0.26%
20200619	3.45	3.47	3.42	3.45	0.58%	0.29%	-13.32%	61887	0.2132	82.59	3.44	-14.64%	4	0%	3.98	0%	3.98	0%	0.26%
20200618	3.46	3.46	3.43	3.43	-0.87%	-0.29%	-13.82%	43320	0.1492	57.8	3.44	-14.64%	4	0%	3.98	0%	3.98	0%	0.26%
20200617	3.45	3.47	3.44	3.46	0%	0.29%	-13.07%	56577	0.1954	75.69	3.45	-14.39%	4	0%	3.98	0%	3.98	0%	0.26%
20200616	3.45	3.46	3.4	3.46	0.29%	0.87%	-13.07%	50066	0.1715	66.43	3.43	-14.89%	4	0%	3.98	0%	3.98	0%	0.26%
20200615	3.35	3.49	3.35	3.45	2.37%	0.58%	-13.32%	66590	0.2285	88.51	3.43	-14.89%	4	0%	3.98	0%	3.98	0%	0.26%
20200612	3.35	3.39	3.33	3.37	-0.59%	0.3%	-15.33%	45607	0.1533	59.38	3.36	-16.63%	4	0%	3.98	0%	3.98	0%	0.26%
20200611	3.4	3.43	3.38	3.39	-0.88%	-0.29%	-14.82%	41396	0.1408	54.54	3.4	-15.63%	4	0%	3.98	0%	3.98	0%	0.26%
20200610	3.45	3.45	3.41	3.42	-1.16%	0%	-14.07%	40455	0.1385	53.65	3.42	-15.14%	4	0%	3.98	0%	3.98	0%	0.26%
20200609	3.46	3.46	3.43	3.46	0%	0.29%	-13.07%	43719	0.1508	58.42	3.45	-14.39%	4	0%	3.98	0%	3.98	0%	0.26%
20200608	3.49	3.5	3.43	3.46	-0.29%	-0.29%	-13.07%	50307	0.1744	67.56	3.47	-13.9%	4	0%	3.98	0%	3.98	0%	0.26%
20200605	3.5	3.51	3.44	3.47	-0.86%	0%	-12.81%	39547	0.1374	53.22	3.47	-13.9%	4	0%	3.98	0%	3.98	0%	0.26%
20200604	3.53	3.53	3.48	3.5	-0.28%	0%	-12.06%	33876	0.1186	45.94	3.5	-13.15%	4	0%	3.98	0%	3.98	0%	0.26%
20200603	3.54	3.56	3.51	3.51	-0.85%	-0.85%	-11.81%	59426	0.2101	81.39	3.54	-12.16%	4	0%	3.98	0%	3.98	0%	0.26%
20200602	3.51	3.54	3.48	3.54	1.14%	0.57%	-11.06%	62114	0.2186	84.68	3.52	-12.66%	4	0%	3.98	0%	3.98	0%	0.26%
20200601	3.42	3.51	3.42	3.5	2.64%	0.57%	-12.06%	60826	0.2117	82.01	3.48	-13.65%	4	0%	3.98	0%	3.98	0%	0.26%
20200529	3.39	3.42	3.37	3.41	0.29%	0.29%	-14.32%	30377	0.1034	40.05	3.4	-15.63%	4	0%	3.98	0%	3.98	0%	0.26%
20200528	3.48	3.48	3.37	3.4	-1.45%	-0.58%	-14.57%	50065	0.171	66.24	3.42	-15.14%	4	0%	3.98	0%	3.98	0%	0.26%
20200527	3.48	3.48	3.44	3.45	-0.58%	-0.29%	-13.32%	38112	0.1317	51.02	3.46	-14.14%	4	0%	3.98	0%	3.98	0%	0.26%
20200526	3.45	3.49	3.43	3.47	1.17%	0%	-12.81%	36594	0.1269	49.16	3.47	-13.9%	4	0%	3.98	0%	3.98	0%	0.26%
20200525	3.45	3.48	3.41	3.43	0%	-0.29%	-13.82%	28422	0.0977	37.85	3.44	-14.64%	4	0%	3.98	0%	3.98	0%	0.26%
20200522	3.55	3.55	3.42	3.43	-3.11%	-1.44%	-13.82%	58353	0.2031	78.68	3.48	-13.65%	4	0%	3.98	0%	3.98	0%	0.26%
20200521	3.56	3.61	3.53	3.54	-0.56%	-0.84%	-11.06%	49190	0.1756	68.02	3.57	-11.41%	4	0%	3.98	0%	3.98	0%	0.26%
20200520	3.54	3.61	3.5	3.56	1.14%	-0.28%	-10.55%	70627	0.2524	97.77	3.57	-11.41%	4	0%	3.98	0%	3.98	0%	0.26%
20200519	3.55	3.55	3.51	3.52	0.28%	0%	-11.56%	40444	0.1425	55.2	3.52	-12.66%	4	0%	3.98	0%	3.98	0%	0.26%
20200518	3.57	3.57	3.49	3.51	-1.68%	-0.85%	-11.81%	52881	0.187	72.44	3.54	-12.16%	4	0%	3.98	0%	3.98	0%	0.26%
20200515	3.57	3.6	3.55	3.57	0.28%	0%	-10.3%	44679	0.1597	61.86	3.57	-11.41%	4	0%	3.98	0%	3.98	0%	0.26%
20200514	3.63	3.63	3.55	3.56	-2.2%	-0.84%	-10.55%	62926	0.2256	87.39	3.59	-10.92%	4	0%	3.98	0%	3.98	0%	0.26%
20200513	3.62	3.65	3.59	3.64	0%	0.55%	-8.54%	48064	0.1739	67.36	3.62	-10.17%	4	0%	3.98	0%	3.98	0%	0.26%
20200512	3.71	3.71	3.61	3.64	-1.62%	-0.27%	-8.54%	64624	0.2357	91.3	3.65	-9.43%	4	0%	3.98	0%	3.98	0%	0.26%
20200511	3.74	3.78	3.69	3.7	-1.07%	-0.8%	-7.04%	53071	0.1979	76.66	3.73	-7.44%	4	0%	3.98	0%	3.98	0%	0.26%
20200508	3.75	3.78	3.73	3.74	0.27%	-0.27%	-6.03%	54663	0.205	79.41	3.75	-6.95%	4	0%	3.98	0%	3.98	0%	0.26%
20200507	3.76	3.78	3.71	3.73	-1.06%	-0.27%	-6.28%	58026	0.2171	84.1	3.74	-7.2%	4	0%	3.98	0%	3.98	0%	0.26%
20200506	3.65	3.78	3.63	3.77	1.34%	1.34%	-5.28%	81466	0.3029	117.33	3.72	-7.69%	4	0%	3.98	0%	3.98	0%	0.26%
20200430	3.69	3.75	3.66	3.72	0.27%	0.27%	-6.53%	87811	0.3259	126.24	3.71	-7.94%	4	0%	3.98	0%	3.98	0%	0.26%
20200429	3.71	3.78	3.68	3.71	-0.8%	-0.27%	-6.78%	65158	0.2424	93.9	3.72	-7.69%	4	0%	3.98	0%	3.98	0%	0.26%
20200428	3.85	3.89	3.56	3.74	-2.09%	0.54%	-6.03%	115851	0.4312	167.03	3.72	-7.69%	4	0%	3.98	0%	3.98	0%	0.26%
20200427	3.89	3.9	3.81	3.82	-2.55%	-1.04%	-4.02%	106154	0.4094	158.59	3.86	-4.22%	4	0%	3.98	0%	3.98	0%	0.26%
20200424	4.1	4.1	3.91	3.92	-4.16%	-1.51%	-1.51%	145791	0.5807	224.95	3.98	-1.24%	4	0%	3.98	0%	3.98	0%	0.26%
20200423	4.01	4.17	3.98	4.09	1.49%	0.74%	2.76%	203390	0.8255	319.78	4.06	0.74%	4	0%	3.98	0%	3.98	0%	0.26%
20200422	3.93	4.04	3.9	4.03	1.77%	1.26%	1.26%	139660	0.556	215.38	3.98	-1.24%	4	0%	3.98	0%	3.98	0%	0.26%
20200421	3.97	3.98	3.9	3.96	-1.25%	0.51%	-0.5%	93056	0.3671	142.2	3.94	-2.23%	4	0%	3.98	0%	3.98	0%	0.26%
20200420	3.98	4.05	3.94	4.01	2.04%	0.25%	0.75%	129380	0.5173	200.39	4	-0.74%	4	0%	3.98	0%	3.98	0%	0.26%
20200417	4.02	4.03	3.92	3.93	-1.75%	-1.01%	-1.26%	162867	0.6465	250.44	3.97	-1.49%	4	0%	3.98	0%	3.98	0%	0.26%
20200416	4.15	4.16	3.97	4	-4.08%	-0.74%	0.5%	281691	1.1344	439.43	4.03	0%	4	0%	3.98	0%	3.98	0%	0.26%
20200415	4.21	4.28	4.16	4.17	-3.92%	-0.95%	4.77%	288275	1.2128	469.8	4.21	4.47%	4	0%	3.98	0%	3.98	0%	0.26%
20200414	4.45	4.48	4.26	4.34	-1.36%	0.46%	9.05%	277339	1.1981	464.11	4.32	7.2%	4	0%	3.98	0%	3.98	0%	0.26%
20200413	4.17	4.5	4.16	4.4	5.26%	1.62%	10.55%	412078	1.7851	691.5	4.33	7.44%	4	0%	3.98	0%	3.98	0%	0.26%
20200410	4.29	4.4	4.13	4.18	-3.24%	-1.88%	5.03%	307745	1.3098	507.38	4.26	5.71%	4	0%	3.98	0%	3.98	0%	0.26%
20200409	4.4	4.47	4.24	4.32	-3.79%	0.23%	8.54%	512235	2.2099	856.05	4.31	6.95%	4	0%	3.98	0%	3.98	0%	0.26%
20200408	4.4	4.69	4.27	4.49	5.15%	-0.88%	12.81%	847572	3.836	1485.96	4.53	12.41%	4	0%	3.98	0%	3.98	0%	0.26%
20200407	3.94	4.27	3.88	4.27	10.05%	3.89%	7.29%	291550	1.199	464.46	4.11	1.99%	4	0%	3.98	0%	3.98	0%	0.26%
20200403	3.81	3.89	3.79	3.88	1.31%	0.78%	-2.51%	103912	0.3997	154.83	3.85	-4.47%	4	0%	3.98	0%	3.98	0%	0.26%
20200402	3.73	3.83	3.72	3.83	1.59%	1.32%	-3.77%	86445	0.3264	126.44	3.78	-6.2%	4	0%	3.98	0%	3.98	0%	0.26%
20200401	3.85	3.87	3.76	3.77	-2.08%	-1.31%	-5.28%	76982	0.2942	113.96	3.82	-5.21%	4	0%	3.98	0%	3.98	0%	0.26%
20200331	3.95	3.96	3.83	3.85	-1.53%	-1.03%	-3.27%	101781	0.3959	153.36	3.89	-3.47%	4	0%	3.98	0%	3.98	0%	0.26%
20200324	4.03	4.19	4	4.08	2.77%	0.49%	2.51%	122120	0.496	192.14	4.06	0.74%	4	0%	3.98	0%	3.98	0%	0.26%
20200323	4.11	4.15	3.94	3.97	-5.25%	-1.98%	-0.25%	141922	0.5752	222.82	4.05	0.5%	4	0%	3.98	0%	3.98	0%	0.26%
20200320	4.18	4.22	4.12	4.19	0.96%	0.48%	5.28%	124579	0.5194	201.2	4.17	3.47%	4	0%	3.98	0%	3.98	0%	0.26%
20200319	4.1	4.2	4.05	4.15	0%	0.73%	4.27%	148321	0.6105	236.49	4.12	2.23%	4	0%	3.98	0%	3.98	0%	0.26%
20200318	4.18	4.33	4.14	4.15	0%	-1.89%	4.27%	217712	0.9211	356.81	4.23	4.96%	4	0%	3.98	0%	3.98	0%	0.26%
20200317	4.22	4.3	4.01	4.15	-2.81%	0.73%	4.27%	226310	0.933	361.42	4.12	2.23%	4	0%	3.98	0%	3.98	0%	0.26%
20200316	4.32	4.52	4.22	4.27	0%	-2.73%	7.29%	317170	1.3923	539.34	4.39	8.93%	4	0%	3.98	0%	3.98	0%	0.26%
20200313	4.22	4.38	4.14	4.27	-5.11%	0.47%	7.29%	312024	1.3272	514.12	4.25	5.46%	4	0%	3.98	0%	3.98	0%	0.26%
20200312	4.67	4.68	4.47	4.5	-4.26%	-1.1%	13.07%	321309	1.4608	565.87	4.55	12.9%	4	0%	3.98	0%	3.98	0%	0.26%
20200311	4.76	4.87	4.66	4.7	-2.49%	-1.05%	18.09%	391396	1.8585	719.93	4.75	17.87%	4	0%	3.98	0%	3.98	0%	0.26%
20200310	4.88	4.94	4.62	4.82	-6.04%	1.26%	21.11%	695789	3.3116	1282.82	4.76	18.11%	4	0%	3.98	0%	3.98	0%	0.26%
20200309	5.08	5.48	5	5.13	3.01%	-1.91%	28.89%	1094607	5.7237	2217.2	5.23	29.78%	4	0%	3.98	0%	3.98	0%	0.26%
20200306	4.5	4.98	4.46	4.98	9.93%	3.75%	25.13%	686892	3.3002	1278.4	4.8	19.11%	4	0%	3.98	0%	3.98	0%	0.26%
20200305	4.54	4.56	4.44	4.53	0.44%	0.67%	13.82%	278820	1.2547	486.04	4.5	11.66%	4	0%	3.98	0%	3.98	0%	0.26%
20200304	4.54	4.6	4.41	4.51	-1.31%	0.67%	13.32%	292322	1.3107	507.73	4.48	11.17%	4	0%	3.98	0%	3.98	0%	0.26%
20200303	4.55	4.67	4.49	4.57	-0.87%	0.22%	14.82%	443094	2.0195	782.3	4.56	13.15%	4	0%	3.98	0%	3.98	0%	0.26%
20200302	4.66	4.75	4.48	4.61	1.99%	-0.22%	15.83%	529980	2.4486	948.52	4.62	14.64%	4	0%	3.98	0%	3.98	0%	0.26%
20200228	4.41	4.78	4.35	4.52	0.22%	-2.16%	13.57%	739821	3.4158	1323.18	4.62	14.64%	4	0%	3.98	0%	3.98	0%	0.26%
20200227	4.43	4.54	4.33	4.51	2.97%	1.58%	13.32%	403867	1.7942	695.02	4.44	10.17%	4	0%	3.98	0%	3.98	0%	0.26%
20200226	4.24	4.48	4.2	4.38	1.86%	0.92%	10.05%	366868	1.5914	616.46	4.34	7.69%	4	0%	3.98	0%	3.98	0%	0.26%
20200225	4.24	4.31	4.15	4.3	-0.46%	1.18%	8.04%	253896	1.0788	417.9	4.25	5.46%	4	0%	3.98	0%	3.98	0%	0.26%
20200224	4.19	4.34	4.17	4.32	3.1%	0.7%	8.54%	280727	1.2047	466.67	4.29	6.45%	4	0%	3.98	0%	3.98	0%	0.26%
20200221	4.2	4.26	4.17	4.19	-0.48%	-0.24%	5.28%	180293	0.7574	293.4	4.2	4.22%	4	0%	3.98	0%	3.98	0%	0.26%
20200220	4.12	4.22	4.1	4.21	2.18%	1.2%	5.78%	182120	0.7572	293.32	4.16	3.23%	4	0%	3.98	0%	3.98	0%	0.26%
20200219	4.24	4.24	4.12	4.12	-3.29%	-1.67%	3.52%	206009	0.8625	334.11	4.19	3.97%	4	0%	3.98	0%	3.98	0%	0.26%
20200218	4.23	4.28	4.2	4.26	-0.47%	0.47%	7.04%	196301	0.8323	322.41	4.24	5.21%	4	0%	3.98	0%	3.98	0%	0.26%
20200217	4.16	4.29	4.13	4.28	2.88%	0.94%	7.54%	245705	1.043	404.03	4.24	5.21%	4	0%	3.98	0%	3.98	0%	0.26%
20200214	4.14	4.18	4.1	4.16	-0.48%	0.48%	4.52%	159695	0.6608	255.98	4.14	2.73%	4	0%	3.98	0%	3.98	0%	0.26%
20200213	4.28	4.28	4.11	4.18	-2.34%	0%	5.03%	236598	0.99	383.5	4.18	3.72%	4	0%	3.98	0%	3.98	0%	0.26%
20200212	4.23	4.31	4.19	4.28	0.23%	0.71%	7.54%	198513	0.8433	326.67	4.25	5.46%	4	0%	3.98	0%	3.98	0%	0.26%
20200211	4.36	4.39	4.2	4.27	-4.26%	-0.23%	7.29%	303241	1.298	502.81	4.28	6.2%	4	0%	3.98	0%	3.98	0%	0.26%
20200210	4.65	4.65	4.35	4.46	-5.11%	-0.45%	12.06%	486174	2.1796	844.32	4.48	11.17%	4	0%	3.98	0%	3.98	0%	0.26%
20200207	4.43	4.78	4.23	4.7	6.58%	4.21%	18.09%	679900	3.0673	1188.19	4.51	11.91%	4	0%	3.98	0%	3.98	0%	0.26%
20200206	4.21	4.54	4.09	4.41	5%	1.38%	10.8%	572498	2.491	964.94	4.35	7.94%	4	0%	3.98	0%	3.98	0%	0.26%
20200205	4.12	4.27	4.04	4.2	5.26%	0.96%	5.53%	528555	2.1963	850.78	4.16	3.23%	4	0%	3.98	0%	3.98	0%	0.26%
20200204	3.59	3.99	3.59	3.99	9.92%	3.64%	0.25%	320911	1.2351	478.44	3.85	-4.47%	4	0%	3.98	0%	3.98	0%	0.26%
20200203	4.03	4.03	3.63	3.63	-9.93%	-4.47%	-8.79%	339890	1.2925	500.68	3.8	-5.71%	4	0%	3.98	0%	3.98	0%	0.26%
20200123	4.1	4.21	3.97	4.03	-0.98%	-1.47%	1.26%	189269	0.775	300.21	4.09	1.49%	4	0%	3.98	0%	3.98	0%	0.26%
20200122	4.24	4.24	4.06	4.07	-4.91%	-1.21%	2.26%	249361	1.0267	397.71	4.12	2.23%	4	0%	3.98	0%	3.98	0%	0.26%
20200121	4.13	4.32	4.07	4.28	4.65%	2.39%	7.54%	329685	1.3775	533.6	4.18	3.72%	4	0%	3.98	0%	3.98	0%	0.26%
20200120	3.96	4.09	3.94	4.09	3.28%	1.49%	2.76%	89273	0.3596	139.3	4.03	0%	4	0%	3.98	0%	3.98	0%	0.26%
20200117	4.02	4.04	3.95	3.96	-1.25%	-0.75%	-0.5%	61814	0.2466	95.53	3.99	-0.99%	4	0%	3.98	0%	3.98	0%	0.26%
20200116	4.04	4.04	3.99	4.01	-0.5%	0%	0.75%	46576	0.1869	72.4	4.01	-0.5%	4	0%	3.98	0%	3.98	0%	0.26%
20200115	4.06	4.08	4.02	4.03	-1.23%	-0.25%	1.26%	47469	0.1917	74.26	4.04	0.25%	4	0%	3.98	0%	3.98	0%	0.26%
20200114	4.07	4.09	4.06	4.08	0.25%	0%	2.51%	76727	0.3129	121.21	4.08	1.24%	4	0%	3.98	0%	3.98	0%	0.26%
20200113	4.03	4.07	4.01	4.07	0.74%	0.74%	2.26%	48690	0.1967	76.2	4.04	0.25%	4	0%	3.98	0%	3.98	0%	0.26%
20200110	4.06	4.06	4.01	4.04	0%	0.25%	1.51%	51306	0.207	80.19	4.03	0%	4	0%	3.98	0%	3.98	0%	0.26%
20200109	4.03	4.06	4.02	4.04	1%	0%	1.51%	75425	0.3045	117.95	4.04	0.25%	4	0%	3.98	0%	3.98	0%	0.26%
20200108	4.07	4.09	3.99	4	-2.44%	-0.99%	0.5%	108911	0.44	170.44	4.04	0.25%	4	0%	3.98	0%	3.98	0%	0.26%
20200107	4.07	4.1	4.06	4.1	0.99%	0.49%	3.02%	103631	0.4229	163.82	4.08	1.24%	4	0%	3.98	0%	3.98	0%	0.26%
20200106	4.04	4.1	4.01	4.06	0%	0%	2.01%	94017	0.3817	147.86	4.06	0.74%	4	0%	3.98	0%	3.98	0%	0.26%
20200103	4.08	4.12	4.03	4.06	-0.49%	-0.25%	2.01%	101136	0.4112	159.29	4.07	0.99%	4	0%	3.98	0%	3.98	0%	0.26%
20200102	4.08	4.1	4.05	4.08	0.99%	0%	2.51%	113675	0.4634	179.51	4.08	1.24%	4	0%	3.98	0%	3.98	0%	0.26%