杭氧股份(002430)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	32.58	32.91	32.22	32.47	-0.28%	-0.06%	151.51%	18732	0.6086	72.2	32.49	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230927	32.35	32.9	32.35	32.56	0.52%	-0.28%	152.21%	16557	0.5406	64.62	32.65	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230926	33	33	32.31	32.39	-1.37%	-0.43%	150.89%	17487	0.5688	67.4	32.53	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230925	32.55	33.45	32.28	33.04	1.35%	-0.03%	155.93%	46513	1.5373	180.94	33.05	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230922	31.86	32.69	31.75	32.6	2.1%	0.77%	152.52%	25346	0.82	103.69	32.35	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230921	32.52	32.7	31.9	31.93	-1.9%	-0.87%	147.33%	18790	0.6053	79.36	32.21	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230920	32.6	32.96	32.49	32.55	-0.97%	-0.52%	152.13%	13050	0.427	53.17	32.72	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230919	32.75	33.04	32.31	32.87	0.03%	0.24%	154.61%	25368	0.8318	96.99	32.79	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230918	32.28	32.98	32.1	32.86	1.33%	0.34%	154.53%	25868	0.8471	89.43	32.75	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230915	32.31	32.81	32.05	32.43	0.43%	0.34%	151.2%	15035	0.4859	40.36	32.32	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230914	32.5	32.5	32.01	32.29	-0.46%	0.22%	150.12%	17147	0.5525	44.71	32.22	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230913	32.57	32.83	32.16	32.44	-0.67%	0.12%	151.28%	18131	0.5874	43.84	32.4	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230912	32.18	32.77	32.01	32.66	1.18%	0.4%	152.98%	18748	0.6098	44.1	32.53	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230911	31.96	32.5	31.72	32.28	1.03%	0.12%	150.04%	27774	0.8955	58	32.24	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230908	32.03	32.53	31.95	31.95	-1.11%	-0.59%	147.48%	16121	0.5182	29.9	32.14	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230907	33.1	33.19	32.18	32.31	-2.36%	-0.34%	150.27%	30817	0.9991	52.11	32.42	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230906	32.88	33.18	32.47	33.09	0.55%	0.42%	156.31%	28023	0.9233	41.95	32.95	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230905	32.65	32.96	32.31	32.91	1.39%	0.34%	154.92%	51785	1.6983	76.67	32.8	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230904	30.3	32.8	30.3	32.46	6.39%	1.37%	151.43%	106184	3.4004	159.18	32.02	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230901	30.45	30.97	30.16	30.51	-0.33%	0.23%	136.33%	28619	0.8713	45.05	30.44	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230831	29.65	30.8	29.6	30.61	3.17%	0.82%	137.1%	51394	1.5605	78.93	30.36	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230830	30.06	30.17	29.57	29.67	-1.03%	-0.34%	129.82%	32005	0.9528	49.7	29.77	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230829	29.5	30.08	29.15	29.98	2.11%	0.91%	132.22%	74075	2.2007	104.51	29.71	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230828	31.53	31.53	29.25	29.36	-2.13%	-1.77%	127.42%	93658	2.7992	146.64	29.89	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230825	29.83	31.24	29.6	30	0.27%	-1.35%	132.38%	77659	2.3616	149	30.41	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230824	29.22	30.44	27.5	29.92	-1.74%	1.49%	131.76%	129975	3.8321	261.94	29.48	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230823	31.18	31.28	30.38	30.45	-2.34%	-0.65%	135.86%	35541	1.0895	97.24	30.65	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230822	31.4	31.63	30.81	31.18	-0.67%	0.19%	141.52%	28182	0.877	81.56	31.12	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230821	31.8	31.97	31.29	31.39	-0.92%	-0.41%	143.14%	45127	1.4226	134.13	31.52	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230818	32.07	32.84	31.65	31.68	-0.88%	-1.61%	145.39%	38243	1.2314	118.18	32.2	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230817	31.57	32.32	31.1	31.96	1.91%	0.53%	147.56%	28302	0.8997	86.18	31.79	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230816	32.2	32.49	31.35	31.36	-2.61%	-0.98%	142.91%	47778	1.5133	144.84	31.67	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230815	32.79	32.81	31.99	32.2	-1.68%	-0.28%	149.42%	22836	0.7373	71.44	32.29	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230814	32.73	32.98	32.41	32.75	-0.46%	0.31%	153.68%	14672	0.4791	44.24	32.65	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230811	33.7	33.76	32.88	32.9	-2.34%	-0.54%	154.84%	31576	1.0446	84.29	33.08	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230810	33.55	33.76	33.4	33.69	0.57%	0.21%	160.96%	13415	0.451	30.64	33.62	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230809	33.37	33.56	33.14	33.5	0.45%	0.12%	159.49%	18763	0.6279	40.14	33.46	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230808	33.67	33.92	33.24	33.35	-0.98%	-0.33%	158.33%	22971	0.7685	52.45	33.46	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230807	33.92	34.18	33.67	33.68	-0.71%	-0.5%	160.88%	35733	1.2095	70	33.85	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230804	34.25	34.58	33.88	33.92	-0.73%	-0.76%	162.74%	35719	1.2209	71.18	34.18	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230803	34.49	34.55	33.97	34.17	-0.99%	0.09%	164.68%	27428	0.9365	54.56	34.14	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230802	34.27	34.77	34.2	34.51	0.61%	0.03%	167.31%	36578	1.2621	74.08	34.5	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230801	34.23	34.75	33.96	34.3	0.62%	-0.44%	165.69%	34193	1.1781	70.48	34.45	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230731	33.66	34.82	33.65	34.09	1.31%	-0.29%	164.06%	58144	1.9882	114.53	34.19	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230728	33.27	33.69	32.9	33.65	0.75%	0.72%	160.65%	32107	1.0726	65.3	33.41	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230727	34.3	34.63	33.34	33.4	-2.91%	-0.89%	158.71%	45521	1.5342	92.94	33.7	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230726	34.2	34.6	33.92	34.4	0.2%	0.2%	166.46%	47110	1.6173	93.45	34.33	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230725	32.8	34.46	32.8	34.33	5.24%	1.3%	165.92%	98795	3.3485	189.18	33.89	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230724	32.21	32.7	31.9	32.62	1.34%	0.62%	152.67%	34918	1.1322	65.35	32.42	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230721	32.5	32.8	32.05	32.19	-1.35%	-0.65%	149.34%	39219	1.2707	71.57	32.4	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230720	32.78	33.07	32.56	32.63	-0.79%	-0.58%	152.75%	22763	0.7471	40.76	32.82	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230719	32.85	33.07	32.44	32.89	-0.3%	0.18%	154.76%	30063	0.9871	49.86	32.83	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230718	33.28	33.37	32.3	32.99	-0.93%	0.83%	155.54%	54377	1.779	87.71	32.72	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230717	32.8	33.46	32.57	33.3	1.52%	0.33%	157.94%	30703	1.0189	49.6	33.19	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230714	33.1	33.22	32.59	32.8	-1.06%	-0.09%	154.07%	33553	1.1016	51.93	32.83	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230713	32.09	33.33	32.09	33.15	3.17%	1.13%	156.78%	66812	2.1903	99.8	32.78	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230712	32.96	33.08	32	32.13	-2.13%	-0.19%	148.88%	54676	1.7598	90.09	32.19	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230711	33.56	33.67	32.05	32.83	-2.2%	0.58%	154.3%	85446	2.7887	142.63	32.64	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230710	33.5	33.94	33.3	33.57	0.21%	-0.12%	160.03%	36844	1.2385	71.37	33.61	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230707	33.8	33.9	33.31	33.5	-0.89%	-0.24%	159.49%	46451	1.5596	88.18	33.58	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230706	34.96	34.99	33.72	33.8	-3.46%	-1.11%	161.81%	59010	2.0172	119.27	34.18	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230705	35	35.18	34.37	35.01	-0.17%	0.55%	171.19%	39992	1.3925	85.93	34.82	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230704	34.23	35.25	34.03	35.07	2.39%	0.57%	171.65%	60046	2.0938	123.31	34.87	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230703	34.5	34.87	33.9	34.25	-0.32%	0%	165.3%	46716	1.6002	99.69	34.25	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230630	34.01	34.48	33.68	34.36	0.76%	0.44%	166.15%	59097	2.0218	120.34	34.21	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230629	33.93	34.77	33.81	34.1	-0.06%	-0.61%	164.14%	29599	1.0154	62.6	34.31	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230628	33.61	34.19	33.34	34.12	1.25%	0.95%	164.29%	29130	0.9846	61.03	33.8	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230627	33.94	34.5	33.61	33.7	0.09%	-0.65%	161.04%	34227	1.1609	70.51	33.92	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230626	33.8	34.7	33.58	33.67	-0.53%	-0.85%	160.81%	43622	1.4814	84.66	33.96	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230621	34.04	34.34	33.73	33.85	-0.44%	-0.27%	162.2%	26075	0.8849	52.69	33.94	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230620	34.39	34.46	33.9	34	-1.16%	-0.32%	163.36%	31579	1.0772	64.13	34.11	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230619	35.95	35.96	34.1	34.4	-4.31%	-0.98%	166.46%	72919	2.533	144.84	34.74	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230616	35.8	36.09	35.53	35.95	0.42%	0.14%	178.47%	32287	1.159	63.2	35.9	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230615	34.39	35.92	34.17	35.8	4.1%	1.3%	177.3%	69507	2.4563	130.04	35.34	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230614	34.18	34.98	34.01	34.39	0.61%	-0.52%	166.38%	39290	1.3583	77.31	34.57	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230613	34.2	34.24	33.95	34.18	0%	0.29%	164.76%	25808	0.8795	50.3	34.08	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230612	34.19	34.9	33.9	34.18	-2.01%	-0.2%	164.76%	35759	1.2248	64.92	34.25	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230609	34.13	34.88	33.27	34.88	2.14%	2.77%	170.18%	62698	2.1279	113.73	33.94	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230608	33.53	34.35	33.5	34.15	1.04%	0.38%	164.52%	21699	0.7381	41.98	34.02	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230607	34.13	34.29	33.5	33.8	-0.59%	0.3%	161.81%	21866	0.7368	41.3	33.7	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230606	33.88	34.48	33.53	34	0.59%	-0.18%	163.36%	51422	1.7513	94.85	34.06	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230605	35.45	35.45	33.37	33.8	-4.28%	-0.35%	161.81%	102551	3.4786	196.32	33.92	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230602	35.76	35.85	35.23	35.31	-1.23%	-0.17%	173.51%	48575	1.718	106.55	35.37	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230601	35.81	36.1	35.58	35.75	0.06%	-0.33%	176.92%	28608	1.0261	62.81	35.87	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230531	35.72	36.09	35.35	35.73	0.08%	0.08%	176.76%	37727	1.347	81.57	35.7	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230530	36.41	36.59	35.33	35.7	-2.46%	-0.08%	176.53%	64954	2.321	141.52	35.73	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230529	36.5	37.28	36.16	36.6	1.1%	-0.3%	183.5%	33121	1.2159	76.38	36.71	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230526	35.76	36.81	35.13	36.2	1.37%	0.47%	180.4%	30541	1.1005	64.64	36.03	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230525	35.69	36.3	35.36	35.71	-0.97%	0%	176.61%	32097	1.1461	61.35	35.71	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230524	36.5	36.8	35.35	36.06	-1.82%	0.53%	179.32%	44297	1.589	65.79	35.87	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230523	36.6	37.15	36.18	36.73	0%	0.11%	184.51%	28654	1.0514	34.66	36.69	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230522	36	36.85	35.5	36.73	1.89%	0.82%	184.51%	45480	1.6569	41.88	36.43	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230519	34.66	36.4	34.51	36.05	4.01%	1.09%	179.24%	64163	2.2879	54.94	35.66	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230518	34.9	35.2	34.49	34.66	-0.83%	-0.32%	168.47%	36964	1.2852	29.86	34.77	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230517	34.33	35.29	34.23	34.95	1.45%	0.14%	170.72%	34462	1.2026	25.32	34.9	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230516	35.1	35.26	34.19	34.45	-1.88%	-0.46%	166.85%	54185	1.8754	38.02	34.61	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230515	35.56	35.56	34.18	35.11	-1.51%	1.01%	171.96%	68271	2.3733	46.44	34.76	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230510	37.07	37.35	35.89	36.22	-2.11%	-0.69%	180.56%	76396	2.7865	53.51	36.47	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230509	38.33	38.76	36.33	37	-5.9%	-0.8%	186.6%	176383	6.5788	125.59	37.3	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230508	41.6	41.66	37.9	39.32	-5.89%	-0.56%	204.57%	198885	7.8643	164.17	39.54	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230505	40.5	42.58	37.1	42.58	10%	6.5%	229.82%	258608	10.3398	243.13	39.98	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230504	39.96	40.59	38.09	38.71	-3.71%	-0.82%	199.85%	99805	3.895	115	39.03	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230428	40.59	40.83	39.52	40.2	-1.28%	0.25%	211.39%	90003	3.609	109.84	40.1	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230427	37.57	41.1	37.57	40.72	6.96%	2.26%	215.41%	142891	5.6896	175.93	39.82	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230426	36.98	38.55	36.98	38.07	1.04%	0.29%	194.89%	75638	2.8715	98.01	37.96	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230425	37.41	39.18	36.92	37.68	0.75%	-0.34%	191.87%	91179	3.4474	119.21	37.81	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230424	37.3	37.7	35.81	37.4	0.62%	1.41%	189.7%	88708	3.2712	109.87	36.88	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230421	36.91	38.37	36.8	37.17	1.5%	-1.04%	187.92%	78633	2.9537	100.57	37.56	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230420	37.46	37.51	36.35	36.62	-2.32%	-0.25%	183.66%	56913	2.0895	65.78	36.71	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230419	38.21	38.45	36.88	37.49	-2.22%	0.48%	190.4%	64761	2.4162	66.79	37.31	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230418	38.97	39	38	38.34	-1.69%	-0.08%	196.98%	44628	1.7123	41.07	38.37	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230417	39.3	39.73	38.01	39	-1.39%	0.31%	202.09%	75742	2.9452	60.49	38.88	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230414	38.89	39.81	38.5	39.55	2.2%	0.53%	206.35%	80065	3.1494	59.15	39.34	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230413	39.9	39.9	38.56	38.7	-2.05%	-0.77%	199.77%	66882	2.6082	49.3	39	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230412	39.6	40	39.35	39.51	-0.4%	-0.38%	206.04%	63437	2.5159	47.36	39.66	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230411	40.08	41	39.27	39.67	-1.02%	-0.55%	207.28%	107804	4.3	82	39.89	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230410	40.31	40.79	39.76	40.08	-0.55%	-0.12%	210.46%	70836	2.8429	56.99	40.13	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230407	40.62	41.15	39.51	40.3	-0.62%	0.12%	212.16%	134785	5.4251	111.16	40.25	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230406	39.84	41	38.76	40.55	4.43%	1.45%	214.1%	163121	6.5205	145.55	39.97	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230404	35.29	38.83	35.29	38.83	10%	3.35%	200.77%	211958	7.9636	196.21	37.57	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230403	33.36	35.62	33.31	35.3	6.07%	1.64%	173.43%	250202	8.69	240.68	34.73	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230331	33.7	33.7	31.37	33.28	-4.51%	2.78%	157.78%	229231	7.4236	229.07	32.38	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230330	34.27	35	34.1	34.85	1.69%	0.87%	169.95%	80609	2.7852	89.61	34.55	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230329	34.05	34.98	33.84	34.27	0.65%	-0.12%	165.45%	83373	2.8607	96.15	34.31	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230328	33.75	34.44	33.75	34.05	0.59%	-0.09%	163.75%	55526	1.8922	66.85	34.08	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230327	34.04	34.55	33.62	33.85	-0.44%	-0.65%	162.2%	54337	1.8514	65.68	34.07	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230324	34.79	34.94	33.89	34	-2.86%	-0.87%	163.36%	51265	1.7586	62.57	34.3	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230323	34.77	35.05	34.37	35	0.92%	0.6%	171.11%	38325	1.3332	46.82	34.79	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230322	34.81	35.75	34.45	34.68	-0.34%	-0.8%	168.63%	65518	2.2905	79.92	34.96	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230321	33.24	35.03	33.12	34.8	5.71%	1.13%	169.56%	94750	3.2605	120.93	34.41	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230320	34.29	34.29	32.28	32.92	-5.1%	-0.27%	155%	142679	4.7095	190.13	33.01	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230317	37.4	37.41	33.7	34.69	-6.75%	-0.77%	168.71%	174922	6.1147	286.29	34.96	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230316	37.49	37.83	36.88	37.2	-0.77%	0.03%	188.15%	34769	1.2929	76.35	37.19	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230315	37.41	38.42	37.4	37.49	-0.08%	-1.03%	190.4%	37640	1.4257	81.01	37.88	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230314	37.1	37.69	36.67	37.52	1.27%	0.64%	190.63%	48882	1.8221	97.65	37.28	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230313	37.6	37.94	36.65	37.05	-1.91%	0%	186.99%	49979	1.8519	100.15	37.05	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230310	38.1	38.56	37.46	37.77	-1.92%	-0.18%	192.56%	45824	1.734	91.59	37.84	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230309	37.37	38.68	37.08	38.51	3.27%	1.08%	198.3%	56100	2.1374	115.12	38.1	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230308	37.19	37.31	37	37.29	-0.16%	0.43%	188.85%	17195	0.6384	36.08	37.13	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230307	37.78	37.88	37.2	37.35	-1.84%	-0.37%	189.31%	34897	1.3084	70.65	37.49	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230306	37.65	38.35	37.29	38.05	1.06%	0.66%	194.73%	43030	1.6264	79.46	37.8	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230303	38.04	38.55	37.39	37.65	-1.39%	-0.13%	191.63%	46905	1.7682	83.47	37.7	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230302	39.58	39.7	38.1	38.18	-3.39%	-0.96%	195.74%	53908	2.0782	99.45	38.55	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230301	39.08	39.7	38.48	39.52	1.33%	1.15%	206.12%	61774	2.4135	115.68	39.07	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230228	38.85	39.41	38.38	39	0.65%	0.41%	202.09%	37825	1.469	71.52	38.84	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230227	39.32	39.39	38.48	38.75	-1.27%	0%	200.15%	56263	2.1804	107.32	38.75	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230224	39.3	39.4	38.83	39.25	0.64%	0.28%	204.03%	33415	1.3077	63.09	39.14	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230223	38.96	39.82	38.78	39	0.1%	-0.23%	202.09%	31486	1.2308	59.42	39.09	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230222	39.3	39.5	38.76	38.96	-1.12%	-0.36%	201.78%	35554	1.3903	62.79	39.1	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230221	37.85	39.42	37.85	39.4	4.43%	1.57%	205.19%	81043	3.1435	142.82	38.79	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230220	36.64	37.95	36.38	37.73	3.85%	0.94%	192.25%	60967	2.2789	115.41	37.38	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230217	37	37.13	36.25	36.33	-1.49%	-0.57%	181.41%	37085	1.355	73.81	36.54	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230216	37.89	38.19	36.58	36.88	-2.59%	-1.28%	185.67%	45666	1.706	93.01	37.36	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230215	37.4	38.39	37.4	37.86	1.37%	-0.47%	193.26%	53448	2.0332	109.83	38.04	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230214	37.71	37.87	36.97	37.35	-0.95%	-0.03%	189.31%	36698	1.371	75.42	37.36	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230213	36.71	38.06	36.65	37.71	2.84%	0.35%	192.1%	71299	2.6795	147.27	37.58	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230210	36.81	37.29	36.48	36.67	-0.7%	-0.24%	184.04%	36313	1.335	73.33	36.76	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230209	36.99	37	36.09	36.93	-0.16%	1.09%	186.06%	73286	2.6773	149.47	36.53	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230208	37.5	37.66	36.91	36.99	-1.7%	-0.59%	186.52%	35673	1.3273	79.68	37.21	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230207	37.77	38	37.41	37.63	-0.11%	-0.03%	191.48%	25793	0.9709	56.36	37.64	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230206	37.96	38.19	37.55	37.67	-1.13%	-0.45%	191.79%	25433	0.9623	55.04	37.84	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230203	38.05	38.25	37.38	38.1	-0.52%	0.98%	195.12%	37281	1.4065	75.42	37.73	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230202	37.95	39.15	37.81	38.3	1.06%	-0.31%	196.67%	56149	2.1573	119.17	38.42	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230201	38.45	38.75	37.8	37.9	-1.48%	-0.55%	193.57%	47740	1.8194	109.97	38.11	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230131	38.6	38.8	38.1	38.47	-0.34%	-0.03%	197.99%	36636	1.4097	87.21	38.48	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230130	38.01	38.96	38	38.6	2.33%	0.13%	198.99%	70069	2.7014	169.47	38.55	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230120	37.5	37.96	37.38	37.72	0.11%	0.16%	192.18%	28600	1.0772	73.6	37.66	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230119	37.8	38.06	37.25	37.68	-0.11%	0.35%	191.87%	39643	1.4884	92.81	37.55	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230118	38.13	38.54	37.34	37.72	-1.59%	-0.16%	192.18%	51677	1.9521	125	37.78	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230117	38.22	38.49	37.9	38.33	0.13%	0.34%	196.9%	32517	1.2423	82.29	38.2	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230116	39.02	39.36	38	38.28	-1.8%	-0.7%	196.51%	52340	2.0178	134.5	38.55	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230113	39.5	39.61	38.5	38.98	-1.34%	0.15%	201.94%	26331	1.0248	75.1	38.92	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230112	39.4	39.58	38.8	39.51	0.43%	0.41%	206.04%	20024	0.7879	54.89	39.35	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230111	40.31	40.34	39.23	39.34	-2.48%	-0.86%	204.73%	38283	1.5192	101.71	39.68	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230110	40.05	40.4	39.62	40.34	0.7%	0.25%	212.47%	31708	1.2759	80.5	40.24	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230109	40.64	40.87	39.96	40.06	-1.14%	-0.55%	210.3%	36065	1.4528	84.96	40.28	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230106	39.79	40.87	39.65	40.52	1.22%	0.6%	213.87%	40828	1.6445	94.09	40.28	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230105	38.97	40.26	38.67	40.03	2.88%	1.09%	210.07%	48864	1.9349	104.53	39.6	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230104	39.42	39.61	38.53	38.91	-0.97%	-0.28%	201.39%	37449	1.4613	73.72	39.02	0%	13.2	0%	13.17	0%	12.91	0%	0%
20230103	39.28	39.66	38.86	39.29	-0.18%	0.15%	204.34%	31445	1.2336	61.53	39.23	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221230	39.59	39.95	39.26	39.36	-0.71%	-0.48%	204.88%	21801	0.8622	38.54	39.55	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221229	39.37	39.95	38.44	39.64	2.4%	0.48%	207.05%	43862	1.7304	81.97	39.45	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221228	38.67	39.07	38.27	38.71	0.39%	0.1%	199.85%	35705	1.3808	67.24	38.67	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221227	37.41	39.33	37.05	38.56	3.21%	0.31%	198.68%	63239	2.431	113.08	38.44	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221226	36.1	37.47	35.45	37.36	5.39%	1.22%	189.39%	68316	2.5214	117.16	36.91	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221223	36.29	36.39	34.83	35.45	-2.34%	0.37%	174.59%	52354	1.8491	87.55	35.32	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221222	36.76	36.86	35.94	36.3	-0.55%	-0.38%	181.18%	73898	2.6931	126.54	36.44	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221221	37.91	38.39	36.44	36.5	-4.25%	-1.14%	182.73%	88212	3.2564	151.35	36.92	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221220	37.6	38.2	37.45	38.12	0.69%	0.53%	195.27%	44676	1.6943	81.97	37.92	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221219	37.6	38.1	37.47	37.86	0.08%	0.03%	193.26%	35721	1.3522	62.32	37.85	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221216	38.15	38.15	37.3	37.83	-0.84%	0.58%	193.03%	46501	1.7487	73.34	37.61	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221215	37.89	38.28	37.5	38.15	0.63%	0.53%	195.51%	29516	1.12	47.46	37.95	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221214	38.7	39.04	37.63	37.91	-2.17%	-0.34%	193.65%	59506	2.2635	83.74	38.04	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221213	39.66	39.69	38	38.75	-2.81%	0.23%	200.15%	62555	2.4181	93.7	38.66	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221212	39.61	39.98	39	39.87	0.66%	0.71%	208.83%	52831	2.0916	77.18	39.59	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221209	40.27	40.59	39.5	39.61	-2.2%	-0.63%	206.82%	49545	1.975	73.05	39.86	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221208	39.62	40.97	39.35	40.5	2.2%	0.15%	213.71%	71693	2.8996	107.8	40.44	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221207	39.22	40.12	38.72	39.63	1.12%	-0.05%	206.97%	59491	2.3586	90.81	39.65	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221206	39.24	39.55	38.23	39.19	-0.1%	0.38%	203.56%	66341	2.5897	101.09	39.04	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221205	40.06	40.29	38.88	39.23	-2.02%	-0.1%	203.87%	83463	3.2774	131.05	39.27	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221202	40.7	41.45	40.01	40.04	-1.57%	-1.33%	210.15%	37482	1.5212	61.73	40.58	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221201	40.6	41.22	39.95	40.68	-1.31%	0.32%	215.1%	74993	3.0409	117.43	40.55	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221130	40.57	41.22	40	41.22	1.6%	1.93%	219.29%	63736	2.5772	99.24	40.44	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221129	42.32	42.99	40.33	40.57	-3.84%	-1.02%	214.25%	92799	3.8038	143.21	40.99	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221128	41.43	42.57	40.97	42.19	-1.77%	0.76%	226.8%	46929	1.9647	66.42	41.87	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221125	42.24	43.1	42.13	42.95	0.51%	0.35%	232.69%	45344	1.9407	63.25	42.8	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221124	41.13	42.8	41.13	42.73	3.97%	0.92%	230.98%	47187	1.9977	62.45	42.34	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221123	41.8	42.08	40.5	41.1	-1.86%	-0.19%	218.36%	49583	2.0418	63.26	41.18	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221122	41.88	42.4	41.56	41.88	0%	-0.24%	224.4%	49887	2.0941	64.44	41.98	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221121	39.74	42.24	39.7	41.88	3.92%	0.58%	224.4%	75347	3.1373	95.12	41.64	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221118	40.48	41.3	39.77	40.3	-0.25%	-0.84%	212.16%	67721	2.752	82.39	40.64	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221117	39.17	40.7	38.9	40.4	2.15%	0.6%	212.94%	77609	3.1167	82.66	40.16	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221116	40.7	40.7	39.23	39.55	-2.97%	-0.53%	206.35%	78754	3.1313	86.31	39.76	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221115	37.98	40.84	37.76	40.76	7.12%	2.57%	215.72%	169211	6.7245	186.66	39.74	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221114	37.45	38.2	37.03	38.05	0.71%	0.82%	194.73%	81793	3.0866	93.81	37.74	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221111	39.01	39.29	37.42	37.78	-1.25%	-0.55%	192.64%	84642	3.2159	98.09	37.99	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221110	39.22	39.36	37.95	38.26	-3.09%	-0.49%	196.36%	59342	2.2816	70.9	38.45	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221109	39.35	40.4	39.16	39.48	0.03%	-0.5%	205.81%	57494	2.2815	67.49	39.68	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221108	39.96	40.15	38.96	39.47	-1.23%	0.43%	205.73%	66213	2.6023	74.25	39.3	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221107	40.99	40.99	39.49	39.96	-2.84%	-0.05%	209.53%	88719	3.5471	87.04	39.98	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221104	42.35	42.55	40.11	41.13	-2.63%	0.56%	218.59%	172867	7.0706	177.05	40.9	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221103	41.67	43.3	41.56	42.24	0.33%	-0.75%	227.19%	40013	1.7031	48.68	42.56	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221102	41.65	42.97	40.65	42.1	2.16%	0.48%	226.1%	69249	2.9012	80.33	41.9	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221101	42.31	42.31	40.4	41.21	-2.09%	0.37%	219.21%	89560	3.6776	101.57	41.06	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221031	41.91	43.03	41.24	42.09	-0.71%	0.17%	226.03%	70780	2.9745	88.74	42.02	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221028	42.57	43.49	42	42.39	-1.53%	-0.49%	228.35%	61505	2.6202	82.54	42.6	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221027	45	45.25	42.75	43.05	-4.33%	-1.33%	233.46%	89563	3.9077	126.44	43.63	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221026	43.74	45.12	43.68	45	2.2%	0.72%	248.57%	78590	3.5113	123.75	44.68	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221025	42	44.62	41.88	44.03	8.56%	0.92%	241.05%	190276	8.3021	312.97	43.63	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221024	40.09	40.89	39.36	40.56	1.68%	0.87%	214.18%	68238	2.7436	138.76	40.21	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221021	39	40.38	38.77	39.89	2.02%	0.38%	208.99%	53995	2.1455	118.59	39.74	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221020	39	40.48	38.31	39.1	-1.26%	-0.89%	202.87%	71731	2.83	169.43	39.45	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221019	37.57	40.01	37.13	39.6	5.83%	1.18%	206.74%	76621	2.9988	205.34	39.14	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221018	37.27	37.51	37.01	37.42	0.59%	0.51%	189.85%	25758	0.959	75.34	37.23	0%	13.2	0%	13.17	0%	12.91	0%	0%
20221017	37.3	37.68	36.41	37.2	-0.27%	0.7%	188.15%	32435	1.198	93.82	36.94	0%	13.2	0%	13.17	0%	12.91	0%	0%
20220720	39.3	39.3	38.01	38.9	-0.87%	0.65%	201.32%	64034	2.4749	202.11	38.65	188.86%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220719	37	39.5	36.9	39.24	6.05%	1.58%	203.95%	86242	3.3311	272.03	38.63	188.71%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220718	37.71	37.88	36	37	-1.86%	0.14%	186.6%	84478	3.1217	254.93	36.95	176.16%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220715	37.8	38.76	37.21	37.7	-0.92%	-0.87%	192.02%	73878	2.8096	229.45	38.03	184.23%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220714	36.03	38.88	35.79	38.05	4.1%	0.96%	194.73%	117358	4.4237	361.26	37.69	181.69%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220713	34.37	37.05	33.5	36.55	5.79%	1.58%	183.11%	147702	5.3139	433.96	35.98	168.91%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220712	34.86	36.74	34.3	34.55	-0.69%	-2.1%	167.62%	142287	5.0214	410.07	35.29	163.75%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220711	34.79	35.35	34	34.79	5.11%	0.2%	169.48%	220343	7.6503	624.76	34.72	159.49%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220708	31.2	33.88	31.07	33.1	7.47%	-0.63%	156.39%	185339	6.1734	504.15	33.31	148.95%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220707	30.77	31.7	29.91	30.8	0.98%	0.23%	138.57%	69092	2.1229	173.37	30.73	129.67%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220706	30.66	31.35	30.04	30.5	-1.8%	-0.36%	136.25%	47133	1.4427	117.82	30.61	128.77%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220705	32.03	32.09	30.7	31.06	-2.69%	-0.13%	140.59%	38278	1.1904	97.21	31.1	132.44%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220704	31.55	32.29	31.07	31.92	2.18%	0.22%	147.25%	49936	1.5904	129.88	31.85	138.04%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220701	31.38	32.14	31.03	31.24	-0.06%	-0.79%	141.98%	30712	0.9672	78.99	31.49	135.35%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220630	30.47	31.6	30.4	31.26	2.83%	0.06%	142.14%	39259	1.2264	100.15	31.24	133.48%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220629	31	31.6	30.08	30.4	-3.25%	-1.17%	135.48%	54460	1.6754	136.82	30.76	129.9%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220628	31.17	31.5	30.7	31.42	1.35%	1.09%	143.38%	33341	1.0362	84.62	31.08	132.29%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220627	31.44	31.85	30.9	31	-0.7%	-0.77%	140.12%	48466	1.5143	123.66	31.24	133.48%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220624	32.1	32.18	31.12	31.22	-2.74%	-0.98%	141.83%	43327	1.3662	111.57	31.53	135.65%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220623	31.45	32.29	30.9	32.1	2.1%	1.61%	148.64%	38604	1.2195	99.59	31.59	136.1%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220622	32.16	32.16	31.32	31.44	-1.75%	-0.79%	143.53%	29269	0.9275	75.74	31.69	136.85%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220621	32.19	32.4	31.26	32	-0.62%	0.38%	147.87%	38696	1.2335	100.73	31.88	138.27%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220620	33.21	33.59	32.01	32.2	-3.54%	-0.8%	149.42%	56908	1.8471	150.84	32.46	142.6%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220617	32.32	33.46	32.27	33.38	2.2%	0.79%	158.56%	40692	1.3478	110.07	33.12	147.53%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220616	32.14	33.48	32.08	32.66	1.94%	-0.64%	152.98%	41571	1.3665	111.59	32.87	145.67%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220615	32.26	32.84	31.96	32.04	-1.2%	-0.96%	148.18%	41895	1.3555	110.7	32.35	141.78%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220614	32.2	32.49	31.41	32.43	-0.25%	1.47%	151.2%	43457	1.3888	113.42	31.96	138.86%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220613	31.68	32.75	31.47	32.51	1.75%	0.53%	151.82%	47454	1.5345	125.31	32.34	141.7%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220610	31.8	32.11	31.42	31.95	-0.41%	0.41%	147.48%	60783	1.9339	157.93	31.82	137.82%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220609	32.06	32.93	31.8	32.08	-0.56%	-0.53%	148.49%	42151	1.3592	111	32.25	141.03%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220608	31.67	32.5	31.2	32.26	2.09%	1.03%	149.88%	50747	1.6203	132.32	31.93	138.64%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220607	31.69	32.5	31.42	31.6	-0.38%	-0.75%	144.77%	88452	2.8164	230	31.84	137.97%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220606	32.54	33.8	31.22	31.72	2.42%	-1.52%	145.7%	104857	3.3771	275.79	32.21	140.73%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220602	30.79	31.05	30.38	30.97	1.11%	0.62%	139.89%	30066	0.9255	75.58	30.78	130.04%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220601	30.94	31.15	30.3	30.63	-1%	-0.23%	137.26%	33277	1.0216	83.43	30.7	129.45%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220531	30.14	31.26	29.96	30.94	2.11%	0.59%	139.66%	53198	1.6366	133.65	30.76	129.9%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220530	28.13	30.41	28.07	30.3	7.26%	1.85%	134.7%	75262	2.2389	182.84	29.75	122.35%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220527	28.48	28.83	28.22	28.25	-0.81%	-0.98%	118.82%	50605	1.4437	117.9	28.53	113.23%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220526	27.54	28.57	27.21	28.48	3.41%	1.5%	120.6%	57288	1.6075	131.28	28.06	109.72%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220525	28.11	28.32	27.43	27.54	-1.99%	-0.47%	113.32%	29301	0.8107	66.21	27.67	106.8%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220524	28.98	28.98	28.03	28.1	-2.94%	-1.3%	117.66%	24599	0.7003	57.19	28.47	112.78%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220523	29.15	29.26	28.47	28.95	-0.45%	-0.03%	124.24%	34605	1.0021	81.84	28.96	116.44%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220520	28.47	29.15	28.39	29.08	3.08%	0.55%	125.25%	55670	1.6098	131.46	28.92	116.14%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220519	27.1	28.29	26.95	28.21	1.88%	1.69%	118.51%	67636	1.8763	153.23	27.74	107.32%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220518	28.61	28.63	27.34	27.69	-3.22%	0.07%	114.48%	77635	2.1483	175.44	27.67	106.8%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220517	28.89	29.28	28	28.61	0.03%	0.63%	121.61%	45880	1.3044	106.52	28.43	112.48%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220516	29.04	29.3	28.46	28.6	-1.38%	-0.28%	121.53%	46822	1.3429	109.67	28.68	114.35%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220513	29.18	29.59	28.85	29	-0.51%	-0.62%	124.63%	28490	0.8313	67.89	29.18	118.09%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220512	28.45	29.36	28.42	29.15	1.57%	0.31%	125.79%	40798	1.1854	96.81	29.06	117.19%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220511	29.02	29.5	28.52	28.7	-1%	-0.86%	122.31%	53603	1.5518	126.73	28.95	116.37%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220510	28.88	29.3	28.18	28.99	-0.21%	0.03%	124.55%	53052	1.5375	125.56	28.98	116.59%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220509	28.16	29.4	28	29.05	2.8%	0.07%	125.02%	51282	1.4889	121.59	29.03	116.97%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220506	27.8	28.65	27.11	28.26	0.21%	0.96%	118.9%	66392	1.8583	151.76	27.99	109.19%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220505	25.94	28.6	25.94	28.2	8.09%	1.37%	118.44%	96053	2.6726	218.26	27.82	107.92%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220429	25	26.28	24.66	26.09	5.63%	1.83%	102.09%	57522	1.474	120.37	25.62	91.48%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220428	24.98	26.43	24.88	25.3	1%	-1.17%	95.97%	59266	1.5175	123.93	25.6	91.33%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220427	22.91	25.2	22.88	25.05	8.68%	1.09%	94.04%	97246	2.4098	196.8	24.78	85.2%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220426	22.12	23.87	21.79	23.05	3.74%	0.04%	78.54%	88091	2.0293	165.72	23.04	72.2%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220425	24.2	24.28	22.13	22.22	-9.6%	-3.85%	72.11%	66039	1.526	124.62	23.11	72.72%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220422	25.3	25.45	24.35	24.58	-3.42%	-0.81%	90.4%	61407	1.5217	124.27	24.78	85.2%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220421	26.11	26.45	25.37	25.45	-3.45%	-1.24%	97.13%	30682	0.7906	64.56	25.77	92.6%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220420	27.03	27.23	26.34	26.36	-3.2%	-1.46%	104.18%	29080	0.7779	63.53	26.75	99.93%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220419	27.12	27.39	26.83	27.23	0.41%	0.26%	110.92%	29634	0.805	65.74	27.16	102.99%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220418	27.1	27.58	26.53	27.12	0.41%	-0.44%	110.07%	28799	0.7845	64.07	27.24	103.59%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220415	26.9	27.18	26.48	27.01	0.11%	0.52%	109.22%	37223	1.0003	81.69	26.87	100.82%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220414	26.13	27.24	25.92	26.98	4.65%	1.12%	108.99%	55950	1.4925	121.88	26.68	99.4%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220413	25.83	26.29	25.52	25.78	-0.66%	-0.85%	99.69%	44092	1.1465	93.63	26	94.32%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220412	26.3	26.44	25.26	25.95	-0.99%	1.01%	101.01%	57044	1.4656	119.69	25.69	92%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220411	27.45	27.55	25.88	26.21	-3.46%	-0.61%	103.02%	46385	1.2231	99.88	26.37	97.09%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220408	27.15	27.42	26.84	27.15	-0.15%	0.07%	110.3%	39352	1.0676	87.19	27.13	102.77%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220401	28.83	28.83	28.11	28.72	0.14%	0.88%	122.46%	35714	1.0169	83.04	28.47	112.78%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220331	29.3	29.31	28.58	28.68	-2.25%	-0.59%	122.15%	30115	0.8687	70.94	28.85	115.62%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220330	29.13	29.59	28.61	29.34	0.72%	0.76%	127.27%	61501	1.7908	146.25	29.12	117.64%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220329	29.74	29.74	28.6	29.13	-1.42%	0.59%	125.64%	32763	0.9487	77.48	28.96	116.44%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220328	28.75	30.1	28.7	29.55	1.86%	0.07%	128.89%	46779	1.3815	112.82	29.53	120.7%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220325	29.37	29.7	28.99	29.01	-2.16%	-0.82%	124.71%	32920	0.9628	78.63	29.25	118.61%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220324	29.79	29.83	29.33	29.65	-0.5%	0.14%	129.67%	37891	1.122	91.63	29.61	121.3%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220323	29.9	30.4	29.38	29.8	1.12%	-0.4%	130.83%	45883	1.373	112.13	29.92	123.62%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220322	29.5	30.3	29.3	29.47	-0.44%	-0.41%	128.27%	44918	1.3293	108.56	29.59	121.15%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220321	28.99	29.93	28.91	29.6	1.89%	0.34%	129.28%	68678	2.0262	165.47	29.5	120.48%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220318	28.61	29.29	28.4	29.05	1.22%	-0.07%	125.02%	76941	2.2363	182.63	29.07	117.26%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220317	27.99	29.17	27.85	28.7	4.71%	0.03%	122.31%	115983	3.3276	271.75	28.69	114.42%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220316	25.59	27.56	25.26	27.41	9.29%	3.01%	112.32%	133353	3.5484	289.78	26.61	98.88%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220315	26.39	26.5	25.08	25.08	-7.21%	-2.75%	94.27%	64569	1.665	135.97	25.79	92.75%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220311	26.53	27.08	26.33	26.9	-0.59%	0.79%	108.37%	37843	1.01	82.48	26.69	99.48%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220310	27.61	27.73	26.92	27.06	0.26%	-0.48%	109.6%	49900	1.3568	110.8	27.19	103.21%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220309	26.97	27.2	25.88	26.99	0.63%	0.97%	109.06%	74973	2.0037	163.63	26.73	99.78%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220308	26.29	27.29	26.11	26.82	2.84%	0.11%	107.75%	101122	2.7086	221.2	26.79	100.22%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220307	26.29	26.66	25.77	26.08	-1.21%	-0.57%	102.01%	53989	1.4159	115.63	26.23	96.04%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220304	26.09	26.55	25.89	26.4	0.42%	0.27%	104.49%	46711	1.2299	100.44	26.33	96.79%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220303	27.15	27.15	26.2	26.29	-2.92%	-0.83%	103.64%	66224	1.7553	143.35	26.51	98.13%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220302	27.14	27.22	26.81	27.08	-0.22%	0.33%	109.76%	33585	0.9065	74.03	26.99	101.72%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220301	27.85	27.85	27.02	27.14	-2.55%	-0.51%	110.22%	63648	1.736	141.77	27.28	103.89%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220228	27.38	28.13	27.23	27.85	3.38%	0.22%	115.72%	86735	2.4103	196.84	27.79	107.7%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220225	26.97	27.43	26.74	26.94	0.9%	-0.48%	108.68%	66062	1.7882	146.03	27.07	102.32%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220224	27.58	27.67	26.33	26.7	-2.73%	-1%	106.82%	111906	3.0181	246.47	26.97	101.57%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220223	27.31	27.49	27.15	27.45	0.55%	0.55%	112.63%	50634	1.3824	112.89	27.3	104.04%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220222	28	28	26.97	27.3	-2.12%	-0.11%	111.46%	44898	1.2269	100.19	27.33	104.26%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220221	27.36	28.15	27.09	27.89	2.42%	0.58%	116.03%	53269	1.4774	120.65	27.73	107.25%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220218	26.9	27.23	26.8	27.23	0.67%	0.59%	110.92%	33516	0.9072	74.09	27.07	102.32%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220217	27.48	27.48	26.66	27.05	-0.92%	0.37%	109.53%	54309	1.4636	119.52	26.95	101.42%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220216	27.43	27.73	27	27.3	-0.29%	-0.07%	111.46%	74769	2.0429	166.83	27.32	104.19%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220215	29.43	29.7	26.92	27.38	-7.41%	-2.07%	112.08%	123784	3.4608	282.63	27.96	108.97%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220214	29.7	29.83	29.27	29.57	-0.17%	0.31%	129.05%	28891	0.8518	69.56	29.48	120.33%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220211	30.55	30.55	29.34	29.62	-3.04%	-0.9%	129.43%	55541	1.6603	135.59	29.89	123.39%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220210	30.65	31.5	30.2	30.55	-0.71%	-0.94%	136.64%	50536	1.5586	127.28	30.84	130.49%	13.2	0%	13.17	0%	12.91	0%	0.33%
20220209	30.36	30.84	30.21	30.77	0.69%	0.69%	138.34%	36058	1.1018	89.98	30.56	128.4%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211203	30.11	30.2	29.06	29.72	-1.59%	0.61%	130.21%	201626	5.9559	486.39	29.54	120.78%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211202	28.84	30.95	28.33	30.2	5.23%	0.6%	133.93%	408976	12.2763	1002.54	30.02	124.36%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211201	26.8	28.7	26.71	28.7	10%	1.99%	122.31%	193282	5.4391	444.18	28.14	110.31%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211130	26.45	26.64	26.03	26.09	-0.53%	-0.76%	102.09%	75975	1.9972	163.1	26.29	96.49%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211129	26.01	26.63	25.81	26.23	-0.91%	-0.04%	103.18%	82906	2.1757	177.68	26.24	96.11%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211126	26.5	26.75	26.42	26.47	-0.56%	-0.45%	105.03%	41255	1.0971	89.59	26.59	98.73%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211125	27	27.18	26.47	26.62	-1.26%	-0.6%	106.2%	69315	1.856	151.57	26.78	100.15%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211124	26.89	27.15	26.36	26.96	0.26%	1.01%	108.83%	91468	2.4414	199.38	26.69	99.48%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211123	26.99	27.17	26.67	26.89	-1.14%	-0.22%	108.29%	79677	2.1472	175.35	26.95	101.42%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211122	27.6	27.78	27	27.2	-2.09%	0.11%	110.69%	147356	4.0042	327	27.17	103.06%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211119	26.08	28	26.04	27.78	5.71%	2.21%	115.18%	160555	4.3631	356.31	27.18	103.14%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211118	25.78	26.62	25.7	26.28	2.3%	0.08%	103.56%	105204	2.763	225.64	26.26	96.26%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211117	25.7	25.88	25.44	25.69	-0.04%	0.16%	98.99%	60182	1.5435	126.05	25.65	91.7%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211116	25.58	26.17	25.37	25.7	0.47%	-0.23%	99.07%	71700	1.8473	150.86	25.76	92.53%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211115	25.31	25.86	25.11	25.58	0.51%	0.12%	98.14%	83123	2.1235	173.41	25.55	90.96%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211112	24.78	25.62	24.68	25.45	3.12%	0.59%	97.13%	100642	2.5466	207.97	25.3	89.09%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211111	24.3	24.74	24.12	24.68	1.9%	0.57%	91.17%	67240	1.6499	134.74	24.54	83.41%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211110	24.38	24.64	24.05	24.22	-1.46%	-0.21%	87.61%	74650	1.8121	147.98	24.27	81.39%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211109	24.48	24.67	24.21	24.58	0.49%	0.41%	90.4%	83528	2.0451	167.01	24.48	82.96%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211108	23.95	24.63	23.74	24.46	-0.33%	1.07%	89.47%	107409	2.599	212.25	24.2	80.87%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211105	27.35	27.35	24.54	24.54	-10.01%	-3.04%	90.09%	274322	6.944	567.08	25.31	89.16%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211104	26.56	27.27	26.4	27.27	3.49%	1.41%	111.23%	104431	2.8081	229.32	26.89	100.97%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211103	26.4	26.53	25.82	26.35	-0.26%	0.76%	104.11%	61888	1.6184	132.17	26.15	95.44%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211102	26.72	26.84	25.98	26.42	-0.6%	0.27%	104.65%	75557	1.9911	162.6	26.35	96.94%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211101	25.98	26.71	25.68	26.58	2.63%	0.83%	105.89%	85562	2.2556	184.2	26.36	97.01%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211029	26.16	26.19	25.22	25.9	-0.38%	0.97%	100.62%	94700	2.4294	198.4	25.65	91.7%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211028	26.67	27.03	25.95	26	-3.53%	-1.22%	101.39%	82863	2.181	178.11	26.32	96.71%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211027	26.68	27.2	26.65	26.95	1.01%	0%	108.75%	80763	2.1768	177.77	26.95	101.42%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211026	26.59	27.5	26.34	26.68	0.49%	-0.78%	106.66%	109951	2.9568	241.47	26.89	100.97%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211025	26.14	26.58	26.04	26.55	1.49%	0.76%	105.65%	65612	1.7288	141.18	26.35	96.94%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211022	26.64	26.72	25.94	26.16	-1.58%	-0.15%	102.63%	79328	2.0784	169.73	26.2	95.81%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211021	26.83	27.25	26.42	26.58	-1.19%	-0.41%	105.89%	60185	1.6066	131.2	26.69	99.48%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211020	27.77	27.83	26.88	26.9	-1.9%	-1.1%	108.37%	66278	1.8029	147.23	27.2	103.29%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211019	27.4	27.76	26.58	27.42	0.18%	0.62%	112.39%	92332	2.5164	205.5	27.25	103.66%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211018	28.38	28.4	27.04	27.37	-3.15%	-0.18%	112.01%	109361	2.9992	244.93	27.42	104.93%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211015	28.51	28.51	27.88	28.26	-1.36%	0.18%	118.9%	53413	1.5067	123.04	28.21	110.84%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211014	27.84	28.91	27.54	28.65	2.95%	0.84%	121.92%	63300	1.7984	146.87	28.41	112.33%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211013	27.73	27.99	27.16	27.83	0.51%	0.58%	115.57%	39400	1.0901	89.02	27.67	106.8%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211012	28.31	28.58	27.31	27.69	-1.98%	-0.93%	114.48%	61515	1.7195	140.42	27.95	108.89%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211011	28.03	28.66	28.03	28.25	0.78%	-0.42%	118.82%	58610	1.663	135.81	28.37	112.03%	13.2	0%	13.17	0%	12.91	0%	0.33%
20211008	28.59	29.26	27.78	28.03	-0.88%	-1.13%	117.12%	73284	2.0779	169.69	28.35	111.88%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210930	27.89	28.42	27.51	28.28	1.54%	0.93%	119.05%	67120	1.8808	153.59	28.02	109.42%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210929	28.75	28.75	27.8	27.85	-3.03%	-1.07%	115.72%	80681	2.2709	185.45	28.15	110.39%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210928	27.68	29.07	27.67	28.72	6.45%	0.7%	122.46%	143412	4.0894	333.96	28.52	113.15%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210927	28.1	28.75	26.88	26.98	-4.02%	-2.07%	108.99%	123117	3.3917	276.98	27.55	105.9%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210924	29.09	29.4	27.99	28.11	-3.73%	-1.54%	117.74%	81628	2.3302	190.29	28.55	113.38%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210923	29.16	29.7	28.81	29.2	1%	0.03%	126.18%	91131	2.6598	217.21	29.19	118.16%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210922	29.35	29.97	28.42	28.91	-3.57%	-0.21%	123.93%	106219	3.0771	251.29	28.97	116.52%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210917	31.48	31.94	29.6	29.98	-5.84%	-0.93%	132.22%	106934	3.2353	264.21	30.26	126.16%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210916	33.05	33.44	31.8	31.84	-2.9%	-2.24%	146.63%	66545	2.1673	176.99	32.57	143.42%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210915	32.3	32.93	32.11	32.79	1.83%	0.49%	153.99%	67500	2.2027	179.88	32.63	143.87%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210914	32.2	32.98	32.1	32.2	0.03%	-0.98%	149.42%	70460	2.2917	187.15	32.52	143.05%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210913	32.95	33.28	32	32.19	-2.22%	-0.53%	149.34%	71695	2.3197	189.44	32.36	141.85%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210910	33.28	33.58	32.67	32.92	-1.14%	-0.21%	155%	48635	1.6043	131.01	32.99	146.56%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210909	34.11	34.25	32.65	33.3	-2.35%	0.21%	157.94%	69829	2.3207	189.52	33.23	148.36%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210908	34.66	34.66	34.08	34.1	-1.59%	-0.55%	164.14%	37098	1.272	103.88	34.29	156.28%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210907	34.47	34.81	34.04	34.65	0.29%	0.46%	168.4%	43980	1.5167	123.86	34.49	157.77%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210906	33.58	34.88	33.31	34.55	2.25%	0.47%	167.62%	52312	1.799	146.91	34.39	157.03%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210729	33.52	34.35	33.16	34	3.5%	0.5%	163.36%	72749	2.461	200.98	33.83	152.84%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210728	32.59	33.26	31.45	32.85	-0.64%	0.46%	154.45%	80368	2.6281	214.62	32.7	144.39%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210727	36.19	36.48	32.6	33.06	-8.62%	-3.98%	156.08%	135971	4.6814	382.3	34.43	157.32%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210726	36.21	36.65	35.55	36.18	-0.08%	0%	180.25%	75904	2.7459	224.24	36.18	170.4%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210723	36.43	36.73	35.47	36.21	-0.39%	0.58%	180.48%	55098	1.9835	161.98	36	169.06%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210722	37.06	37.61	35.97	36.35	-1.89%	-0.74%	181.56%	70399	2.5777	210.51	36.62	173.69%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210721	37.07	37.83	36.53	37.05	-0.03%	-0.24%	186.99%	64389	2.3917	195.32	37.14	177.58%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210720	36.98	37.44	36.57	37.06	-1.12%	-0.11%	187.06%	53731	1.9933	162.78	37.1	177.28%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210719	36.02	37.5	35.25	37.48	4.05%	2.91%	190.32%	88815	3.2342	264.12	36.42	172.2%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210716	39.47	39.8	35.97	36.02	-8.35%	-4.89%	179.01%	150789	5.7101	466.31	37.87	183.03%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210715	37.56	39.49	36.66	39.3	4.22%	3.78%	204.42%	105901	4.0102	327.49	37.87	183.03%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210714	38.14	38.27	36.81	37.71	-0.68%	0.59%	192.1%	104741	3.9272	320.71	37.49	180.19%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210713	35.5	37.97	35.1	37.97	7.99%	2.51%	194.11%	133851	4.9578	404.88	37.04	176.83%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210712	34.38	35.9	34.06	35.16	3.23%	0.74%	172.35%	73083	2.5508	208.31	34.9	160.84%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210709	35.21	35.35	33.3	34.06	-2.94%	0.18%	163.83%	86440	2.9393	240.04	34	154.11%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210708	35	35.82	34.58	35.09	0.09%	-0.54%	171.8%	83735	2.954	241.24	35.28	163.68%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210707	33.03	35.18	32.7	35.06	7.05%	2.04%	171.57%	103044	3.541	289.17	34.36	156.8%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210706	33.22	34.51	32	32.75	-1.41%	-0.94%	153.68%	100111	3.3094	270.26	33.06	147.09%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210705	33.95	34.47	32.58	33.22	-2.15%	-0.42%	157.32%	71587	2.3885	195.06	33.36	149.33%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210702	34.13	34.47	33.23	33.95	-0.35%	0%	162.97%	48440	1.6446	134.31	33.95	153.74%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210701	35.18	35.26	33.6	34.07	-1.5%	-0.73%	163.9%	52522	1.8027	147.22	34.32	156.5%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210630	33.5	35.27	33.4	34.59	2.64%	0.12%	167.93%	66287	2.2903	187.04	34.55	158.22%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210629	33.5	34.19	33	33.7	0.63%	-0.21%	161.04%	79622	2.6888	219.58	33.77	152.39%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210628	32.71	33.78	32.5	33.49	2.64%	0.36%	159.41%	58273	1.9445	158.8	33.37	149.4%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210625	32.5	33.08	31.5	32.63	1.43%	1.15%	152.75%	61467	1.9829	161.93	32.26	141.11%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210624	32.71	32.81	31.95	32.17	-1.65%	-0.56%	149.19%	44379	1.4357	117.25	32.35	141.78%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210623	31.3	32.86	31.07	32.71	4.5%	1.11%	153.37%	80072	2.5901	211.52	32.35	141.78%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210622	31.08	31.4	30.8	31.3	0.61%	0.45%	142.45%	68278	2.1277	173.76	31.16	132.88%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210621	32.49	32.8	30.9	31.11	-4.57%	-1.68%	140.98%	109703	3.4705	283.42	31.64	136.47%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210618	33.8	34.57	32.25	32.6	-3.49%	-1.24%	152.52%	120885	3.991	325.92	33.01	146.71%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210617	32.2	34.06	32.15	33.78	4.91%	1.35%	161.66%	69935	2.3307	190.34	33.33	149.1%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210616	33.53	33.68	31.83	32.2	-4.56%	-0.77%	149.42%	68766	2.2316	182.24	32.45	142.53%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210615	33.26	33.9	32.53	33.74	1.08%	1.23%	161.35%	72320	2.4102	196.83	33.33	149.1%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210611	32.32	33.7	31.93	33.38	5.13%	1.18%	158.56%	83639	2.7589	225.3	32.99	146.56%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210610	32.16	32.4	31.85	32	0.19%	-0.12%	147.87%	40673	1.3033	106.43	32.04	139.46%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210609	31.89	32.35	31.4	31.94	-0.75%	0.19%	147.41%	35624	1.1356	92.74	31.88	138.27%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210608	33.27	33.6	31.96	32.18	-1.26%	-1.56%	149.26%	69096	2.2588	184.46	32.69	144.32%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210607	32.64	33.15	31.87	32.59	-0.49%	0.87%	152.44%	53878	1.741	142.18	32.31	141.48%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210604	32.96	33.2	32.39	32.75	0.49%	-0.15%	153.68%	29642	0.9724	79.41	32.8	145.14%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210603	32.39	33.35	32.39	32.59	0.34%	-1.03%	152.44%	44904	1.4788	120.77	32.93	146.11%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210602	33.76	33.97	32.23	32.48	-3.19%	-0.92%	151.59%	65230	2.1381	174.61	32.78	144.99%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210601	33.3	33.8	32.88	33.55	0.75%	0.15%	159.88%	64653	2.1656	176.85	33.5	150.37%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210531	32.99	33.3	32.06	33.3	0.7%	1.34%	157.94%	80188	2.6348	215.17	32.86	145.59%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210528	33.57	33.67	32.89	33.07	-2.74%	-0.63%	156.16%	70937	2.3605	192.77	33.28	148.73%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210527	32.7	34	32.38	34	3.94%	1.89%	163.36%	117054	3.9059	318.97	33.37	149.4%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210526	31.67	32.88	31.5	32.71	4.34%	1.18%	153.37%	103571	3.3485	273.45	32.33	141.63%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210525	30.99	31.69	30.86	31.35	0.97%	0.13%	142.84%	72430	2.2675	185.17	31.31	134.01%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210524	30.99	31.37	29.73	31.05	1.27%	1.67%	140.51%	72038	2.1997	179.64	30.54	128.25%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210521	30.86	31.09	30.1	30.66	0.52%	-0.26%	137.49%	50508	1.5524	126.78	30.74	129.75%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210520	30.78	31.16	29.7	30.5	-1.49%	0.33%	136.25%	68636	2.0865	170.39	30.4	127.2%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210519	30.69	31.45	30.41	30.96	0.13%	-0.42%	139.81%	57222	1.7793	145.31	31.09	132.36%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210518	31.21	31.66	30.33	30.92	-0.9%	0.52%	139.5%	79703	2.4513	200.18	30.76	129.9%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210517	30.15	31.46	29.76	31.2	4%	1%	141.67%	121723	3.76	307.06	30.89	130.87%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210514	29.98	30.3	29.35	30	0.33%	0.54%	132.38%	89574	2.6726	218.26	29.84	123.02%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210513	30.4	30.8	29.63	29.9	-2.86%	-0.17%	131.6%	78704	2.3571	192.49	29.95	123.84%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210512	31.2	31.55	30.43	30.78	-1.97%	0%	138.42%	98789	3.041	248.34	30.78	130.04%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210511	32.2	32.2	31.02	31.4	-3.06%	0.1%	143.22%	75114	2.3562	192.42	31.37	134.45%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210510	32.5	33.11	31.79	32.39	-2.62%	-0.03%	150.89%	78226	2.5343	206.96	32.4	142.15%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210507	34.78	34.88	33.12	33.26	-4.89%	-1.28%	157.63%	87816	2.9586	241.61	33.69	151.79%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210506	34.34	35.76	34	34.97	1.86%	-0.2%	170.88%	117384	4.113	335.89	35.04	161.88%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210430	33.68	34.66	33.07	34.33	2.78%	0.85%	165.92%	119765	4.0773	332.97	34.04	154.41%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210429	33.18	34.26	32.87	33.4	0.18%	-0.24%	158.71%	89759	3.0051	245.41	33.48	150.22%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210428	33.29	34.45	32.92	33.34	-0.45%	-0.54%	158.25%	75514	2.5313	206.72	33.52	150.52%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210427	33.15	33.8	32.71	33.49	3.3%	0.69%	159.41%	127600	4.2434	346.54	33.26	148.58%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210426	34.98	35.43	32.35	32.42	-4.37%	-4.25%	151.12%	173818	5.8852	480.61	33.86	153.06%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210423	34	34.69	33.1	33.9	1.53%	0.15%	162.59%	210665	7.1304	582.3	33.85	152.99%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210422	32.02	33.39	32	33.39	10.02%	0.54%	158.64%	139086	4.6191	377.22	33.21	148.21%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210421	28.68	30.35	28.66	30.35	5.49%	2.05%	135.09%	78034	2.3207	189.52	29.74	122.27%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210416	28.8	29.27	28.31	28.7	-0.69%	0.07%	122.31%	44124	1.2654	103.34	28.68	114.35%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210415	29.38	29.38	28.41	28.9	-0.58%	0.03%	123.86%	53982	1.5593	127.34	28.89	115.92%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210414	27.46	29.28	27.36	29.07	5.59%	1.5%	125.17%	125092	3.5829	292.6	28.64	114.05%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210413	27.73	28.4	27.27	27.53	-0.04%	-0.79%	113.25%	68481	1.9005	155.2	27.75	107.4%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210412	28.86	29.5	26.96	27.54	-0.65%	-1.57%	113.32%	159093	4.4515	363.53	27.98	109.12%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210409	27.09	28.46	26.83	27.72	2.29%	-0.04%	114.72%	81518	2.2601	184.57	27.73	107.25%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210408	27.59	27.87	27.04	27.1	-1.74%	-0.66%	109.91%	62838	1.7141	139.98	27.28	103.89%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210407	28.15	28.25	27.25	27.58	-2.51%	-0.11%	113.63%	76490	2.1119	172.47	27.61	106.35%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210406	28.47	28.8	28.1	28.29	-0.32%	-0.04%	119.13%	49451	1.3996	114.3	28.3	111.51%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210402	28.72	28.97	28	28.38	-3.44%	-0.18%	119.83%	91853	2.6113	213.25	28.43	112.48%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210401	29.88	30.17	29.1	29.39	-1.61%	-0.51%	127.65%	61962	1.8305	149.49	29.54	120.78%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210330	29.6	30.9	29.03	30.69	4.89%	1.86%	137.72%	92202	2.7781	226.87	30.13	125.19%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210329	28.6	30.3	28.51	29.26	3.21%	-0.88%	126.65%	74601	2.202	179.83	29.52	120.63%	13.2	0%	13.17	0%	12.91	0%	0.33%
20210326	27.28	28.4	27.17	28.35	3.54%	1.87%	119.6%	66761	1.8577	151.71	27.83	108%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201215	26.13	26.52	25.68	26.45	1.54%	0.95%	104.88%	49216	1.2896	105.31	26.2	95.81%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201214	25.5	26.09	24.81	26.05	1.92%	2.72%	101.78%	106206	2.6938	219.99	25.36	89.54%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201211	26.26	27.31	25.45	25.56	-3.22%	-3.18%	97.99%	84508	2.2307	182.17	26.4	97.31%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201210	26.7	27.09	25.52	26.41	-3.37%	-0.15%	104.57%	75371	1.9932	162.77	26.45	97.68%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201209	27.5	28.7	26.81	27.33	-0.18%	-0.22%	111.7%	97420	2.6688	217.95	27.39	104.71%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201208	26.92	27.5	26.6	27.38	1.71%	0.88%	112.08%	69490	1.8863	154.04	27.14	102.84%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201207	26.15	27.45	26.01	26.92	2.98%	0.41%	108.52%	115202	3.0882	252.2	26.81	100.37%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201204	26.13	26.39	25.8	26.14	-0.38%	0.23%	102.48%	51064	1.3316	108.74	26.08	94.92%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201203	26.21	26.65	26.09	26.24	-0.57%	-0.23%	103.25%	37617	0.9893	80.79	26.3	96.56%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201202	26.5	26.85	26.02	26.39	-0.11%	0.08%	104.42%	70610	1.862	152.06	26.37	97.09%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201201	27.06	27.26	26.2	26.42	-2.8%	-0.41%	104.65%	109299	2.8992	236.76	26.53	98.28%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201130	26.9	27.39	26.25	27.18	2.41%	0.93%	110.53%	91204	2.4558	200.55	26.93	101.27%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201127	26.99	27.9	26.33	26.54	-2.17%	-0.64%	105.58%	73392	1.9606	160.11	26.71	99.63%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201126	27.87	27.87	25.72	27.13	-2.86%	0.56%	110.15%	78902	2.129	173.86	26.98	101.64%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201125	29.28	29.35	27.31	27.93	-3.86%	-0.57%	116.34%	112649	3.1642	258.4	28.09	109.94%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201124	30	30.3	28.9	29.05	-4.13%	-0.99%	125.02%	79443	2.3309	190.35	29.34	119.28%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201123	30.32	31.2	29.62	30.3	1.24%	-0.36%	134.7%	71732	2.1817	178.17	30.41	127.28%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201120	28.88	30.11	28.78	29.93	2.12%	0.71%	131.84%	68602	2.0386	166.48	29.72	122.12%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201119	30.71	30.75	28.21	29.31	-5.3%	1.03%	127.03%	163457	4.7427	387.31	29.01	116.82%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201118	30.95	31.8	30.5	30.95	0.03%	-0.74%	139.74%	66226	2.0651	168.65	31.18	133.03%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201117	30.89	31.52	30.2	30.94	-0.26%	0.65%	139.66%	72989	2.2439	183.25	30.74	129.75%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201116	29.79	31.21	29.48	31.02	4.44%	1.54%	140.28%	90236	2.7571	225.16	30.55	128.33%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201113	28.99	30.02	28.82	29.7	3.2%	0.99%	130.05%	71707	2.1092	172.25	29.41	119.81%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201112	29.8	30.14	28.52	28.78	-2.93%	-1.1%	122.93%	104227	3.0327	247.66	29.1	117.49%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201111	30.69	31.17	29.4	29.65	-3.61%	-1.69%	129.67%	75989	2.2922	187.19	30.16	125.41%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201110	31	31.38	30	30.76	1.42%	0%	138.26%	73751	2.2687	185.27	30.76	129.9%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201109	29.99	30.68	29.41	30.33	1.44%	0.9%	134.93%	63383	1.9055	155.61	30.06	124.66%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201106	30.36	30.97	29.17	29.9	-2.48%	-0.07%	131.6%	89323	2.6725	218.25	29.92	123.62%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201105	30.14	30.89	29.87	30.66	0.52%	0.92%	137.49%	75383	2.2903	187.04	30.38	127.06%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201104	28.92	30.58	28.56	30.5	6.27%	2.01%	136.25%	94559	2.8275	230.91	29.9	123.47%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201103	29.6	30.07	28.27	28.7	-3.04%	-0.35%	122.31%	81614	2.3508	191.98	28.8	115.25%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201102	28.66	29.93	28.3	29.6	2.78%	0.54%	129.28%	107909	3.1773	259.47	29.44	120.03%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201030	28	29.01	26.48	28.8	7.66%	2.56%	123.08%	131336	3.6883	301.2	28.08	109.87%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201029	25.89	26.96	25.89	26.75	0.53%	0.49%	107.2%	59271	1.5779	128.86	26.62	98.95%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201028	26.5	27.02	26.21	26.61	-0.6%	0.42%	106.12%	47968	1.2713	103.82	26.5	98.06%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201027	26.83	27.38	26.27	26.77	-1.76%	0.11%	107.36%	44897	1.2004	98.03	26.74	99.85%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201026	25.71	27.32	25.2	27.25	4.65%	2.14%	111.08%	95603	2.5507	208.3	26.68	99.4%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201023	25.4	26.89	25.35	26.04	2.32%	-0.42%	101.7%	122750	3.2097	262.12	26.15	95.44%	13.2	0%	13.17	0%	12.91	0%	0.33%
20201022	27	27.16	24.63	25.45	-6.33%	-0.2%	97.13%	120145	3.0634	250.17	25.5	90.58%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200909	21.27	21.82	20.85	21.12	-2.9%	-0.19%	63.59%	56423	1.1941	97.52	21.16	58.15%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200908	21.2	21.76	21.02	21.75	2.55%	1.49%	68.47%	62460	1.3387	109.32	21.43	60.16%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200907	21.7	22.34	21.01	21.21	-2.48%	-1.67%	64.29%	67930	1.4651	119.65	21.57	61.21%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200904	21.38	22.14	21.38	21.75	-1.58%	0.05%	68.47%	62938	1.3683	111.74	21.74	62.48%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200903	21.76	22.62	21.75	22.1	0.91%	-0.63%	71.19%	86106	1.9148	156.37	22.24	66.22%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200902	22.35	22.44	21.6	21.9	-3.74%	-0.86%	69.64%	165630	3.658	298.73	22.09	65.1%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200901	22.9	22.94	22.4	22.75	-1.6%	0.22%	76.22%	78080	1.7726	144.76	22.7	69.66%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200831	22.28	23.93	21.85	23.12	4.38%	1.4%	79.09%	208871	4.7624	388.92	22.8	70.4%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200828	21.41	22.16	20.78	22.15	1.98%	2.55%	71.57%	129655	2.8001	228.67	21.6	61.43%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200827	21.52	22.53	21.41	21.72	0.93%	-1%	68.24%	161818	3.5502	289.93	21.94	63.98%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200826	22.28	22.38	21.19	21.52	-2.84%	-0.51%	66.69%	142560	3.0839	251.85	21.63	61.66%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200825	21.56	22.58	21.26	22.15	2.93%	1.37%	71.57%	253951	5.5494	453.19	21.85	63.3%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200824	19.94	21.52	19.61	21.52	10.02%	1.61%	66.69%	267535	5.667	462.79	21.18	58.3%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200821	18.44	19.56	18.43	19.56	10.01%	0.82%	51.51%	79061	1.534	125.27	19.4	44.99%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200820	17.91	17.99	17.38	17.78	-1.88%	0.45%	37.72%	70144	1.2417	101.4	17.7	32.29%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200819	18.6	18.72	18.07	18.12	-3.41%	-0.71%	40.36%	90576	1.6531	135	18.25	36.4%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200818	18.57	18.76	18.36	18.76	1.13%	0.86%	45.31%	64599	1.2015	98.12	18.6	39.01%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200817	18.2	18.74	17.78	18.55	2.32%	1.31%	43.69%	111953	2.0496	167.38	18.31	36.85%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200814	18.14	18.46	17.61	18.13	-0.93%	1%	40.43%	71778	1.2883	105.21	17.95	34.16%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200813	18.07	18.7	17.94	18.3	2.35%	-0.05%	41.75%	102179	1.8711	152.8	18.31	36.85%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200812	18.33	18.39	17.3	17.88	-1.43%	0.45%	38.5%	104516	1.8603	151.92	17.8	33.03%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200811	18.72	18.96	18.09	18.14	-2.63%	-2%	40.51%	95610	1.7701	144.55	18.51	38.34%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200810	19.2	19.3	18.53	18.63	-2.66%	-1.01%	44.31%	94745	1.7827	145.58	18.82	40.66%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200807	19.23	19.38	18.52	19.14	-0.62%	1.11%	48.26%	114241	2.1622	176.58	18.93	41.48%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200806	19.35	20.25	19.2	19.26	-0.21%	-2.03%	49.19%	174336	3.4267	279.84	19.66	46.94%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200805	18.48	19.7	18.38	19.3	5.46%	1.42%	49.5%	181191	3.4482	281.6	19.03	42.23%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200804	18.34	18.48	17.66	18.3	-0.54%	0.88%	41.75%	113026	2.0501	167.42	18.14	35.58%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200803	18.49	18.89	18.01	18.4	0.05%	-0.22%	42.53%	140048	2.5821	210.87	18.44	37.82%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200731	17.65	18.7	17.6	18.39	3.31%	1.27%	42.45%	144413	2.6229	214.2	18.16	35.72%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200730	18.05	18.05	17.36	17.8	0.23%	0.45%	37.88%	150571	2.6686	217.93	17.72	32.44%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200729	17.55	18.14	17.28	17.76	1.02%	0.11%	37.57%	178133	3.1601	258.07	17.74	32.59%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200728	16.6	18.05	16.6	17.58	5.78%	0.69%	36.17%	252411	4.4075	359.94	17.46	30.49%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200727	15.45	16.7	15.45	16.62	7.99%	1.84%	28.74%	217411	3.5492	289.84	16.32	21.97%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200724	16.19	16.24	15.22	15.39	-4.71%	-1.41%	19.21%	119973	1.8729	152.95	15.61	16.67%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200723	16.22	16.55	15.78	16.15	-0.12%	0%	25.1%	119153	1.9248	157.19	16.15	20.7%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200722	16.02	16.37	15.86	16.17	1.13%	0.06%	25.25%	184975	2.9901	244.19	16.16	20.78%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200721	15.2	16.5	15.15	15.99	5.2%	0.5%	23.86%	269817	4.292	350.5	15.91	18.91%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200720	13.91	15.24	13.91	15.2	9.75%	2.43%	17.74%	199880	2.9656	242.18	14.84	10.91%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200717	13.98	14.19	13.72	13.85	-0.36%	-0.79%	7.28%	62428	0.8714	71.16	13.96	4.33%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200716	14.78	14.89	13.86	13.9	-5.51%	-3.47%	7.67%	121166	1.7444	142.46	14.4	7.62%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200715	15.02	15.04	14.53	14.71	-2.19%	-0.47%	13.94%	112841	1.6673	136.16	14.78	10.46%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200714	15.25	15.32	14.74	15.04	-1.51%	0.4%	16.5%	156662	2.3463	191.61	14.98	11.96%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200713	14.8	15.45	14.73	15.45	4.39%	1.98%	19.67%	216031	3.2739	267.36	15.15	13.23%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200710	14.83	15.05	14.65	14.8	-0.13%	-0.34%	14.64%	124272	1.8459	150.74	14.85	10.99%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200709	15.06	15.08	14.73	14.82	-2.31%	-0.2%	14.79%	243879	3.6219	295.78	14.85	10.99%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200708	15	15.27	14.57	15.17	1.2%	2.15%	17.51%	189685	2.8171	230.06	14.85	10.99%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200707	15.19	15.35	14.71	14.99	-1.38%	-0.27%	16.11%	203027	3.0518	249.22	15.03	12.33%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200706	15.34	15.57	15.05	15.2	-1.17%	-0.46%	17.74%	230128	3.5133	286.91	15.27	14.13%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200703	14.81	15.57	14.6	15.38	4.13%	1.52%	19.13%	190300	2.8831	235.45	15.15	13.23%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200702	14.55	15.22	14.36	14.77	2%	-0.81%	14.41%	149053	2.2194	181.25	14.89	11.29%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200701	14.22	14.64	14.16	14.48	1.97%	0.35%	12.16%	93198	1.3446	109.81	14.43	7.85%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200630	14.08	14.39	14.03	14.2	1.21%	-0.21%	9.99%	67686	0.9634	78.68	14.23	6.35%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200629	14.25	14.4	13.9	14.03	-1.54%	-0.64%	8.68%	73432	1.0369	84.68	14.12	5.53%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200624	13.82	14.56	13.7	14.25	3.11%	-0.07%	10.38%	164969	2.352	192.08	14.26	6.58%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200623	13.72	13.94	13.55	13.82	0.8%	0.58%	7.05%	132326	1.8183	148.49	13.74	2.69%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200622	13.95	14.06	13.62	13.71	-1.37%	-0.44%	6.2%	105168	1.4477	118.23	13.77	2.91%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200619	14.06	14.22	13.8	13.9	-0.86%	-0.14%	7.67%	84384	1.1746	95.92	13.92	4.04%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200618	14	14.17	13.83	14.02	0.5%	-0.07%	8.6%	81650	1.1456	93.56	14.03	4.86%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200617	13.92	14.26	13.75	13.95	0.14%	-0.5%	8.06%	133334	1.8692	152.65	14.02	4.78%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200616	13.42	14.04	13.42	13.93	4.11%	0.87%	7.9%	151413	2.0912	170.78	13.81	3.21%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200615	13.15	13.71	13.1	13.38	1.13%	-0.45%	3.64%	144566	1.9436	158.72	13.44	0.45%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200612	12.84	13.27	12.78	13.23	1.38%	1.38%	2.48%	100114	1.3069	106.73	13.05	-2.47%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200611	13.3	13.37	12.99	13.05	-1.51%	-0.84%	1.08%	115830	1.5246	124.51	13.16	-1.64%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200610	12.69	13.3	12.56	13.25	4.83%	1.77%	2.63%	204651	2.6641	217.56	13.02	-2.69%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200609	12.44	12.68	12.34	12.64	1.94%	0.72%	-2.09%	113143	1.4196	115.93	12.55	-6.2%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200608	12.26	12.43	12.16	12.4	1.64%	0.4%	-3.95%	78955	0.975	79.62	12.35	-7.7%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200605	12.19	12.24	12.09	12.2	0.08%	0.33%	-5.5%	34813	0.4234	34.58	12.16	-9.12%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200604	12.33	12.42	12.14	12.19	-0.41%	-0.49%	-5.58%	49770	0.6096	49.78	12.25	-8.45%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200603	12.4	12.45	12.23	12.24	-1.45%	-0.81%	-5.19%	64391	0.7946	64.89	12.34	-7.77%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200602	12.24	12.46	12.21	12.42	1.39%	0.57%	-3.8%	84308	1.0411	85.02	12.35	-7.7%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200601	12.14	12.36	12.1	12.25	1.58%	-0.16%	-5.11%	84461	1.0361	84.61	12.27	-8.3%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200529	12	12.18	11.93	12.06	-0.08%	-0.17%	-6.58%	34223	0.4133	33.75	12.08	-9.72%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200528	12.07	12.19	11.85	12.07	-0.08%	0.5%	-6.51%	51403	0.6173	50.41	12.01	-10.24%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200527	12.25	12.25	12	12.08	-1.23%	-0.17%	-6.43%	60487	0.7317	59.75	12.1	-9.57%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200526	11.9	12.26	11.9	12.23	2.77%	0.91%	-5.27%	91135	1.1045	90.2	12.12	-9.42%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200525	11.79	11.94	11.55	11.9	0.68%	1.45%	-7.82%	49115	0.5761	47.05	11.73	-12.33%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200522	12.17	12.19	11.75	11.82	-3.11%	-0.84%	-8.44%	73997	0.8817	72	11.92	-10.91%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200521	12.47	12.47	12.18	12.2	-1.45%	-0.89%	-5.5%	63526	0.7821	63.87	12.31	-8%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200520	12.39	12.64	12.23	12.38	-0.4%	-0.4%	-4.11%	129770	1.613	131.73	12.43	-7.1%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200519	11.88	12.45	11.83	12.43	5.34%	1.97%	-3.72%	160253	1.9527	159.47	12.19	-8.89%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200518	11.87	11.92	11.7	11.8	-0.59%	0%	-8.6%	53756	0.6341	51.78	11.8	-11.81%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200515	12.01	12.07	11.86	11.87	-0.67%	-0.75%	-8.06%	52469	0.6273	51.23	11.96	-10.61%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200514	11.95	12.13	11.9	11.95	-1.48%	-0.25%	-7.44%	76889	0.9213	75.24	11.98	-10.46%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200513	11.97	12.13	11.82	12.13	0.66%	1.51%	-6.04%	92983	1.1108	90.71	11.95	-10.69%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200512	12.25	12.25	11.93	12.05	-1.39%	0.08%	-6.66%	82000	0.9873	80.63	12.04	-10.01%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200511	11.86	12.34	11.86	12.22	3.12%	0.41%	-5.34%	124227	1.512	123.48	12.17	-9.04%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200508	11.82	12	11.82	11.85	0.34%	-0.59%	-8.21%	62044	0.7393	60.37	11.92	-10.91%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200507	11.88	12.07	11.79	11.81	-1.17%	-0.51%	-8.52%	61229	0.7268	59.35	11.87	-11.29%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200506	11.53	11.98	11.5	11.95	2.31%	1.01%	-7.44%	88601	1.0478	85.57	11.83	-11.58%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200430	11.38	11.79	11.36	11.68	2.73%	0.6%	-9.53%	80698	0.9368	76.5	11.61	-13.23%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200429	11.34	11.44	11.19	11.37	0.18%	0.62%	-11.93%	59436	0.6714	54.83	11.3	-15.55%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200428	11.6	11.6	11.14	11.35	-2.74%	-0.61%	-12.08%	70902	0.8098	66.13	11.42	-14.65%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200427	11.54	11.87	11.54	11.67	1.83%	-0.26%	-9.6%	104100	1.2183	99.49	11.7	-12.56%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200424	11.3	11.58	11.27	11.46	2.23%	0.35%	-11.23%	111753	1.2758	104.19	11.42	-14.65%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200423	11.31	11.36	11.18	11.21	-0.8%	-0.36%	-13.17%	41835	0.4705	38.42	11.25	-15.92%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200422	11.1	11.33	11.06	11.3	0.98%	0.71%	-12.47%	44486	0.4992	40.77	11.22	-16.14%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200421	11.4	11.4	11.08	11.19	-2.19%	0%	-13.32%	70674	0.7911	64.6	11.19	-16.37%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200420	11.36	11.44	11.27	11.44	0.79%	0.53%	-11.39%	40652	0.4626	37.78	11.38	-14.95%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200417	11.28	11.46	11.28	11.35	1.07%	-0.18%	-12.08%	55000	0.6254	51.07	11.37	-15.02%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200416	11.26	11.29	11.1	11.23	-0.27%	0.18%	-13.01%	41434	0.4644	37.93	11.21	-16.22%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200415	11.49	11.49	11.18	11.26	-2%	-0.62%	-12.78%	74112	0.84	68.6	11.33	-15.32%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200414	11.37	11.49	11.33	11.49	0.97%	0.79%	-11%	41996	0.4789	39.11	11.4	-14.8%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200413	11.35	11.5	11.16	11.38	0.35%	0.44%	-11.85%	45442	0.5148	42.04	11.33	-15.32%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200410	11.77	11.78	11.3	11.34	-3.74%	-1.39%	-12.16%	80584	0.9264	75.65	11.5	-14.05%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200409	11.78	11.81	11.69	11.78	0.51%	0.34%	-8.75%	53300	0.6255	51.08	11.74	-12.26%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200408	11.72	11.76	11.62	11.72	-0.34%	0.26%	-9.22%	42377	0.4955	40.46	11.69	-12.63%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200407	11.57	11.78	11.52	11.76	3.25%	0.51%	-8.91%	77148	0.9025	73.7	11.7	-12.56%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200403	11.59	11.62	11.33	11.39	-1.89%	-0.61%	-11.77%	55188	0.6325	51.65	11.46	-14.35%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200402	11.41	11.61	11.23	11.61	0.96%	1.84%	-10.07%	74416	0.8484	69.28	11.4	-14.8%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200401	11.68	11.78	11.43	11.5	-2.38%	-1.03%	-10.92%	60543	0.7033	57.43	11.62	-13.15%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200331	11.67	11.87	11.58	11.78	1.9%	0.43%	-8.75%	68374	0.8023	65.52	11.73	-12.33%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200324	11.65	11.77	11.21	11.68	2.28%	1.39%	-9.53%	73595	0.8477	69.23	11.52	-13.9%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200323	12	12.06	11.31	11.42	-7.15%	-2.23%	-11.54%	106051	1.2383	101.13	11.68	-12.71%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200320	12.64	12.66	12.12	12.3	-1.91%	0%	-4.73%	116405	1.4316	116.91	12.3	-8.07%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200319	11.99	12.54	11.91	12.54	5.2%	1.95%	-2.87%	152206	1.8718	152.86	12.3	-8.07%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200318	11.88	12.15	11.78	11.92	1.53%	-0.42%	-7.67%	75650	0.9056	73.96	11.97	-10.54%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200317	11.63	11.96	11.22	11.74	0.95%	1.29%	-9.06%	76138	0.8821	72.04	11.59	-13.38%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200316	12.08	12.27	11.5	11.63	-2.02%	-2.6%	-9.91%	118942	1.4199	115.96	11.94	-10.76%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200313	10.95	12.04	10.95	11.87	-1.25%	1.8%	-8.06%	114704	1.3369	109.18	11.66	-12.86%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200312	12.29	12.29	11.96	12.02	-3.3%	-0.5%	-6.89%	102617	1.2399	101.26	12.08	-9.72%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200311	12.71	12.91	12.43	12.43	-2.59%	-1.58%	-3.72%	89831	1.1346	92.66	12.63	-5.61%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200310	12.45	12.84	12.17	12.76	1.43%	1.92%	-1.16%	120482	1.5083	123.17	12.52	-6.43%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200309	13	13.06	12.51	12.58	-4.26%	-1.56%	-2.56%	120658	1.5425	125.97	12.78	-4.48%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200306	13.15	13.25	12.98	13.14	-1.2%	0.08%	1.78%	112033	1.4707	120.1	13.13	-1.87%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200305	13.3	13.44	13.09	13.3	0.45%	0.23%	3.02%	158352	2.1006	171.54	13.27	-0.82%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200304	13.26	13.34	12.81	13.24	-0.75%	1.15%	2.56%	146659	1.9198	156.78	13.09	-2.17%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200303	13.4	13.64	13.18	13.34	0.68%	-0.52%	3.33%	171493	2.2991	187.76	13.41	0.22%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200302	13	13.37	13	13.25	1.53%	0.3%	2.63%	171142	2.2601	184.57	13.21	-1.27%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200228	13.71	13.86	12.91	13.05	-8.61%	-2.76%	1.08%	211581	2.8384	231.8	13.42	0.3%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200227	14.35	14.48	14.17	14.28	1.06%	-0.28%	10.61%	93901	1.345	109.84	14.32	7.03%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200226	14.37	14.65	14.13	14.13	-4.07%	-1.46%	9.45%	156552	2.2456	183.39	14.34	7.17%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200225	14.59	14.85	14.1	14.73	-1.87%	1.45%	14.1%	220427	3.2014	261.44	14.52	8.52%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200224	15.1	15.13	14.37	15.01	-0.4%	1.35%	16.27%	162784	2.4105	196.85	14.81	10.69%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200221	14.86	15.24	14.75	15.07	1.14%	0.4%	16.73%	156472	2.3494	191.86	15.01	12.18%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200220	15.02	15.13	14.56	14.9	-0.86%	0.68%	15.41%	166002	2.4566	200.62	14.8	10.61%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200219	15.13	15.38	14.96	15.03	-1.57%	-0.66%	16.42%	175595	2.656	216.9	15.13	13.08%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200218	15.3	15.69	14.99	15.27	-1.42%	0.39%	18.28%	249401	3.7928	309.74	15.21	13.68%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200217	14.62	15.65	14.44	15.49	5.09%	1.91%	19.98%	241105	3.6657	299.36	15.2	13.6%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200214	14.1	15	13.98	14.74	3.29%	0.75%	14.18%	262787	3.8436	313.89	14.63	9.34%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200213	13.61	14.7	13.5	14.27	3.86%	0.28%	10.53%	243682	3.4687	283.27	14.23	6.35%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200212	13.64	13.85	13.32	13.74	0.44%	1.1%	6.43%	144131	1.9585	159.94	13.59	1.57%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200211	14	14.18	13.3	13.68	-4.47%	-0.36%	5.96%	244430	3.3554	274.02	13.73	2.62%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200210	14.08	14.32	13.71	14.32	9.98%	1.06%	10.92%	246540	3.4928	285.24	14.17	5.9%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200207	13.25	13.33	12.85	13.02	-3.41%	-0.23%	0.85%	145602	1.9007	155.22	13.05	-2.47%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200206	13.02	13.5	12.52	13.48	1.13%	3.3%	4.42%	187376	2.4458	199.74	13.05	-2.47%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200205	13.87	14.18	13.03	13.33	-3.62%	-1.91%	3.25%	226563	3.0787	251.42	13.59	1.57%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200204	13.49	13.98	13.29	13.83	4.38%	0.8%	7.13%	166736	2.2882	186.87	13.72	2.54%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200203	13.25	14.18	13.25	13.25	-9.99%	-2.07%	2.63%	192088	2.599	212.25	13.53	1.12%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200123	14.7	14.99	13.88	14.72	-0.88%	2.08%	14.02%	144893	2.0897	170.65	14.42	7.77%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200122	14.53	15.03	14.41	14.85	2.2%	0.47%	15.03%	158605	2.3438	191.41	14.78	10.46%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200121	14.5	14.81	14.36	14.53	-3%	-0.27%	12.55%	149781	2.1822	178.21	14.57	8.89%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200120	14.53	14.98	14.24	14.98	3.81%	2.39%	16.03%	284761	4.1671	340.3	14.63	9.34%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200117	13.19	14.43	13.11	14.43	9.98%	3.37%	11.77%	256543	3.5816	292.49	13.96	4.33%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200116	13.2	13.31	13.05	13.12	0.08%	-0.46%	1.63%	42310	0.5576	45.54	13.18	-1.49%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200115	13.08	13.27	13.04	13.11	-0.3%	-0.23%	1.55%	59567	0.7826	63.91	13.14	-1.79%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200114	13.4	13.41	12.96	13.15	-3.1%	-0.3%	1.86%	140389	1.8514	151.19	13.19	-1.42%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200113	13.18	13.6	13.05	13.57	2.73%	1.04%	5.11%	74704	1.0031	81.92	13.43	0.37%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200110	13.43	13.43	13.13	13.21	-1.27%	-0.53%	2.32%	50223	0.6672	54.49	13.28	-0.75%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200109	13.44	13.56	13.21	13.38	0.38%	0.07%	3.64%	65661	0.8779	71.69	13.37	-0.07%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200108	13.36	13.64	13.33	13.33	-2.06%	-0.89%	3.25%	78807	1.0603	86.59	13.45	0.52%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200107	13.49	13.64	13.38	13.61	0.22%	0.52%	5.42%	89170	1.207	98.57	13.54	1.2%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200106	13.33	13.58	13.15	13.58	1.34%	1.27%	5.19%	87540	1.1738	95.86	13.41	0.22%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200103	13.46	13.46	13.2	13.4	-0.45%	0.53%	3.8%	75579	1.0077	82.29	13.33	-0.37%	13.2	0%	13.17	0%	12.91	0%	0.33%
20200102	13.52	13.58	13.33	13.46	0%	-0.07%	4.26%	88690	1.1944	97.54	13.47	0.67%	13.2	0%	13.17	0%	12.91	0%	0.33%