粤水电(002060)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.51	5.58	5.51	5.55	0.73%	0.18%	84.39%	74430	0.4126	84.59	5.54	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230927	5.46	5.56	5.46	5.51	1.1%	-0.36%	83.06%	101662	0.5618	117.37	5.53	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230926	5.46	5.49	5.42	5.45	-0.55%	0%	81.06%	66638	0.3632	79.15	5.45	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230925	5.55	5.57	5.47	5.48	-1.26%	-0.54%	82.06%	74297	0.4094	89.7	5.51	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230922	5.5	5.57	5.41	5.55	0.91%	1.09%	84.39%	116150	0.6375	137.12	5.49	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230921	5.62	5.64	5.49	5.5	-2.31%	-0.72%	82.72%	112443	0.6233	139.32	5.54	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230920	5.66	5.66	5.61	5.63	-0.53%	0%	87.04%	58405	0.3291	75.37	5.63	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230919	5.69	5.7	5.65	5.66	-0.7%	-0.18%	88.04%	51925	0.2943	66.99	5.67	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230918	5.69	5.72	5.62	5.7	0%	0.35%	89.37%	64330	0.3653	80.51	5.68	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230915	5.76	5.77	5.69	5.7	-0.7%	-0.18%	89.37%	70257	0.4012	85.32	5.71	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230914	5.77	5.8	5.72	5.74	-0.52%	-0.17%	90.7%	52117	0.2997	63.29	5.75	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230913	5.77	5.82	5.74	5.77	-0.52%	-0.17%	91.69%	59338	0.3427	69.27	5.78	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230912	5.8	5.82	5.77	5.8	0.17%	0%	92.69%	51195	0.2968	57.59	5.8	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230911	5.78	5.81	5.73	5.79	0.17%	0.17%	92.36%	71463	0.4128	75.02	5.78	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230908	5.76	5.8	5.73	5.78	0.7%	0.17%	92.03%	77518	0.4474	74.24	5.77	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230907	5.86	5.87	5.74	5.74	-2.21%	-1.03%	90.7%	82560	0.4788	77.49	5.8	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230906	5.87	5.9	5.83	5.87	-0.51%	0.17%	95.02%	67378	0.3948	61.64	5.86	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230905	5.88	5.9	5.84	5.9	0.17%	0.51%	96.01%	78565	0.4614	70.56	5.87	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230904	5.85	5.93	5.83	5.89	1.03%	0.34%	95.68%	96811	0.5687	85.39	5.87	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230901	5.86	5.88	5.82	5.83	-0.17%	-0.17%	93.69%	80448	0.4698	71.74	5.84	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230831	5.92	5.95	5.82	5.84	-1.18%	-0.34%	94.02%	90201	0.5283	80.56	5.86	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230830	5.89	5.97	5.88	5.91	0.34%	-0.34%	96.35%	93666	0.555	84.46	5.93	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230829	5.81	5.91	5.78	5.89	1.38%	0.51%	95.68%	111267	0.6525	100.46	5.86	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230828	6	6.04	5.78	5.81	1.04%	-1.53%	93.02%	165376	0.9753	154.8	5.9	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230825	5.77	5.83	5.66	5.75	-0.35%	-0.35%	91.03%	106038	0.6115	98.18	5.77	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230824	5.89	5.94	5.75	5.77	-2.04%	-0.69%	91.69%	127591	0.7412	116.45	5.81	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230823	6.04	6.06	5.89	5.89	-2.32%	-1.17%	95.68%	90240	0.5378	87.7	5.96	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230822	6.09	6.11	5.95	6.03	-0.82%	0.17%	100.33%	95536	0.5754	91.5	6.02	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230821	6.13	6.17	6.08	6.08	-0.49%	-0.65%	101.99%	75249	0.4602	74.67	6.12	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230818	6.19	6.2	6.1	6.11	-1.13%	-0.81%	102.99%	69073	0.4253	67.76	6.16	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230817	6.16	6.19	6.1	6.18	0%	0.65%	105.32%	82750	0.5078	78.55	6.14	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230816	6.2	6.2	6.15	6.18	-0.32%	0.16%	105.32%	59344	0.3661	56.29	6.17	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230815	6.25	6.26	6.17	6.2	-0.96%	-0.16%	105.98%	84854	0.5271	78.66	6.21	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230814	6.28	6.29	6.18	6.26	-0.32%	0.64%	107.97%	96387	0.5997	84.89	6.22	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230811	6.36	6.37	6.26	6.28	-0.95%	-0.32%	108.64%	101833	0.6417	78.64	6.3	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230810	6.33	6.37	6.31	6.34	-0.31%	0%	110.63%	80542	0.511	65.62	6.34	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230809	6.38	6.44	6.35	6.36	-0.16%	-0.31%	111.3%	107268	0.6846	88.65	6.38	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230808	6.39	6.42	6.35	6.37	-0.31%	0%	111.63%	73811	0.4703	59.35	6.37	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230807	6.47	6.47	6.38	6.39	-1.08%	-0.31%	112.29%	92605	0.5932	72.91	6.41	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230804	6.5	6.52	6.45	6.46	0%	-0.31%	114.62%	96719	0.6266	77.74	6.48	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230803	6.47	6.5	6.44	6.46	-0.62%	-0.15%	114.62%	88993	0.5754	73.49	6.47	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230802	6.51	6.55	6.48	6.5	-0.46%	-0.15%	115.95%	91234	0.5938	76.41	6.51	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230801	6.51	6.55	6.47	6.53	-0.15%	0.15%	116.94%	144849	0.9445	126.25	6.52	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230731	6.42	6.64	6.41	6.54	2.19%	0.31%	117.28%	281776	1.8372	265.31	6.52	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230728	6.37	6.4	6.31	6.4	0.31%	0.63%	112.62%	117277	0.746	139.25	6.36	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230727	6.42	6.42	6.37	6.38	-0.31%	-0.16%	111.96%	69308	0.4432	85.83	6.39	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230726	6.39	6.43	6.37	6.4	0.16%	0%	112.62%	71406	0.4571	89.04	6.4	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230725	6.37	6.4	6.35	6.39	0.63%	0.16%	112.29%	104027	0.6641	128.01	6.38	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230724	6.33	6.37	6.33	6.35	0.63%	0%	110.96%	82945	0.5268	105.61	6.35	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230721	6.3	6.34	6.29	6.31	0%	0%	109.63%	67500	0.426	81.57	6.31	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230720	6.38	6.38	6.31	6.31	-0.94%	-0.63%	109.63%	81106	0.5147	95.17	6.35	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230719	6.37	6.39	6.34	6.37	0.16%	0.16%	111.63%	52878	0.3363	60.21	6.36	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230718	6.39	6.4	6.35	6.36	-0.63%	0%	111.3%	67826	0.4316	74.01	6.36	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230717	6.43	6.43	6.37	6.4	-0.31%	0.16%	112.62%	53847	0.344	52.66	6.39	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230714	6.44	6.44	6.38	6.42	-0.31%	0.16%	113.29%	88088	0.5645	74.58	6.41	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230713	6.45	6.48	6.43	6.44	0%	-0.16%	113.95%	68989	0.4447	51.29	6.45	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230712	6.48	6.48	6.43	6.44	-0.62%	-0.16%	113.95%	79910	0.5154	58.38	6.45	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230711	6.5	6.51	6.44	6.48	-0.31%	0.15%	115.28%	72056	0.466	48.29	6.47	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230710	6.52	6.56	6.47	6.5	0.46%	-0.15%	115.95%	108197	0.7039	71.97	6.51	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230707	6.47	6.51	6.45	6.47	-0.46%	0%	114.95%	95360	0.6171	60.8	6.47	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230706	6.45	6.56	6.41	6.5	0.78%	0.46%	115.95%	107483	0.6955	67.08	6.47	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230705	6.47	6.51	6.44	6.45	-0.31%	-0.31%	114.29%	87544	0.5665	56.57	6.47	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230704	6.53	6.54	6.44	6.47	-1.07%	0%	114.95%	171511	1.1102	107.47	6.47	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230703	6.7	6.72	6.52	6.54	-0.61%	-0.61%	117.28%	205683	1.353	135.14	6.58	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230630	6.4	6.63	6.37	6.58	2.81%	1.23%	118.6%	255044	1.6586	174.68	6.5	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230629	6.41	6.44	6.36	6.4	-0.31%	0%	112.62%	122111	0.7817	94.22	6.4	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230628	6.33	6.45	6.3	6.42	1.42%	0.31%	113.29%	177281	1.1347	140.19	6.4	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230627	6.4	6.41	6.3	6.33	-1.09%	0%	110.3%	124593	0.7892	103.76	6.33	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230626	6.27	6.41	6.23	6.4	1.75%	0.63%	112.62%	167382	1.0647	137.34	6.36	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230621	6.33	6.39	6.29	6.29	-0.79%	-0.79%	108.97%	96801	0.6137	83.42	6.34	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230620	6.4	6.41	6.34	6.34	-0.47%	-0.31%	110.63%	89109	0.5666	76.5	6.36	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230619	6.4	6.42	6.36	6.37	-0.47%	-0.16%	111.63%	96334	0.615	78.71	6.38	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230616	6.36	6.45	6.36	6.4	-0.31%	-0.16%	112.62%	124644	0.7994	100.02	6.41	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230615	6.32	6.52	6.31	6.42	1.9%	-0.16%	113.29%	135860	0.8741	104.91	6.43	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230614	6.37	6.37	6.3	6.3	-0.79%	-0.32%	109.3%	72999	0.4613	54.61	6.32	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230613	6.41	6.44	6.34	6.35	-1.09%	-0.31%	110.96%	90395	0.5761	62.8	6.37	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230612	6.45	6.46	6.36	6.42	-0.93%	0.16%	113.29%	102305	0.6557	64.07	6.41	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230609	6.31	6.48	6.3	6.48	2.21%	1.41%	115.28%	151761	0.9692	81.45	6.39	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230608	6.29	6.34	6.25	6.34	0.63%	0.63%	110.63%	102705	0.6474	43.23	6.3	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230607	6.32	6.34	6.28	6.3	-0.32%	-0.16%	109.3%	92519	0.5835	38.11	6.31	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230606	6.44	6.44	6.29	6.32	-2.02%	-0.47%	109.97%	156163	0.9918	64.58	6.35	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230605	6.47	6.51	6.41	6.45	-0.31%	0%	114.29%	120632	0.7779	51.27	6.45	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230602	6.51	6.55	6.45	6.47	-0.61%	-0.31%	114.95%	176283	1.1432	75.67	6.49	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230601	6.53	6.61	6.49	6.51	0.31%	-0.46%	116.28%	148634	0.9719	67.49	6.54	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230531	6.55	6.59	6.46	6.49	-1.82%	-0.15%	115.61%	176596	1.1476	82.08	6.5	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230530	6.56	6.72	6.51	6.61	0.46%	0%	119.6%	248694	1.6438	121.82	6.61	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230529	6.61	6.69	6.4	6.58	-1.64%	0.15%	118.6%	354338	2.3295	186.54	6.57	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230526	6.78	6.9	6.66	6.69	4.69%	-1.18%	122.26%	601620	4.0753	372.12	6.77	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230525	6.29	6.45	6.26	6.39	2.24%	0.31%	112.29%	157152	1.0007	130.14	6.37	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230524	6.31	6.4	6.23	6.25	-1.73%	-0.95%	107.64%	115281	0.7276	90.99	6.31	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230523	6.53	6.53	6.34	6.36	-2.6%	-0.78%	111.3%	129528	0.8301	98.87	6.41	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230522	6.46	6.6	6.42	6.53	1.24%	-0.15%	116.94%	114742	0.7507	89.02	6.54	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230519	6.58	6.59	6.45	6.45	-2.12%	-0.62%	114.29%	96622	0.6268	69.4	6.49	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230518	6.63	6.66	6.57	6.59	-0.75%	-0.15%	118.94%	83674	0.5523	59.31	6.6	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230517	6.65	6.68	6.56	6.64	0.45%	0.3%	120.6%	90750	0.6006	60.46	6.62	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230516	6.65	6.69	6.6	6.61	-0.75%	-0.3%	119.6%	97354	0.6454	63.93	6.63	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230515	6.7	6.71	6.56	6.66	0.15%	0.45%	121.26%	118574	0.786	73.91	6.63	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230510	6.68	6.75	6.61	6.63	-0.9%	-0.45%	120.27%	119496	0.7962	79.26	6.66	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230509	6.78	6.8	6.66	6.69	-0.15%	-0.59%	122.26%	193409	1.3014	120.56	6.73	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230508	6.74	6.88	6.74	6.85	1.18%	0.15%	127.57%	157360	1.0767	104.42	6.84	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230505	6.81	6.89	6.72	6.77	-0.29%	0%	124.92%	120932	0.8186	78.22	6.77	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230504	6.64	6.8	6.6	6.79	1.95%	0.59%	125.58%	172232	1.1629	110.9	6.75	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230428	6.61	6.68	6.52	6.66	0.15%	0.76%	121.26%	124030	0.8194	80.41	6.61	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230427	6.48	6.68	6.46	6.65	3.42%	0.76%	120.93%	167824	1.1078	106.74	6.6	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230426	6.3	6.46	6.3	6.43	1.58%	0.47%	113.62%	103069	0.6601	64.35	6.4	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230425	6.48	6.51	6.19	6.33	-2.16%	-0.16%	110.3%	174794	1.1085	107.86	6.34	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230424	6.61	6.62	6.45	6.47	-1.97%	-0.46%	114.95%	108944	0.7083	71.79	6.5	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230421	6.76	6.79	6.6	6.6	-2.51%	-1.2%	119.27%	129595	0.8656	88.8	6.68	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230420	6.81	6.82	6.73	6.77	-0.88%	0%	124.92%	101136	0.6846	73.42	6.77	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230419	6.86	6.94	6.82	6.83	-0.58%	-0.87%	126.91%	152321	1.0497	113.89	6.89	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230418	6.85	6.88	6.78	6.87	0.29%	0.73%	128.24%	110956	0.757	85.4	6.82	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230417	6.79	6.85	6.76	6.85	0.74%	0.44%	127.57%	129090	0.88	93.29	6.82	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230414	6.79	6.83	6.75	6.8	0.44%	0.15%	125.91%	110438	0.7496	83.58	6.79	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230413	6.78	6.83	6.75	6.77	0%	-0.15%	124.92%	89926	0.6095	69.17	6.78	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230412	6.82	6.82	6.75	6.77	-0.15%	0.15%	124.92%	92538	0.6257	72.75	6.76	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230411	6.84	6.84	6.76	6.78	-0.59%	0.15%	125.25%	85388	0.5783	69.05	6.77	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230410	6.81	6.86	6.81	6.82	-0.29%	-0.15%	126.58%	81278	0.5554	65.46	6.83	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230407	6.81	6.86	6.79	6.84	0.44%	0.15%	127.24%	67658	0.4619	53.15	6.83	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230406	6.87	6.88	6.78	6.81	-1.16%	0%	126.25%	101822	0.6932	77.01	6.81	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230404	6.91	6.96	6.87	6.89	-0.86%	-0.29%	128.9%	120734	0.8337	92.78	6.91	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230403	6.83	7.06	6.83	6.95	2.06%	0.43%	130.9%	196072	1.356	153.1	6.92	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230331	6.81	6.84	6.79	6.81	0.15%	0%	126.25%	75714	0.5153	62.76	6.81	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230330	6.87	6.88	6.74	6.8	-1.02%	0.15%	125.91%	121292	0.8239	95.19	6.79	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230329	6.88	6.93	6.85	6.87	0.29%	-0.29%	128.24%	109302	0.7533	86.37	6.89	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230328	6.85	6.88	6.82	6.85	0.29%	0.15%	127.57%	70977	0.4854	53.9	6.84	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230327	6.9	6.93	6.81	6.83	-1.01%	-0.15%	126.91%	119398	0.8162	87.69	6.84	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230324	6.93	6.96	6.89	6.9	-0.43%	-0.14%	129.24%	122793	0.8483	89.89	6.91	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230323	6.95	6.97	6.87	6.93	-0.72%	0.14%	130.23%	121434	0.8403	94	6.92	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230322	6.99	7.05	6.96	6.98	0%	-0.14%	131.89%	95330	0.666	70.6	6.99	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230321	6.96	6.99	6.93	6.98	0.43%	0.29%	131.89%	93696	0.6522	67.39	6.96	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230320	7.01	7.02	6.94	6.95	-0.43%	-0.14%	130.9%	112298	0.7817	74.37	6.96	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230317	6.95	7.03	6.95	6.98	0.87%	-0.29%	131.89%	143531	1.0046	89.77	7	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230316	7	7.02	6.91	6.92	-1.98%	-0.57%	129.9%	133594	0.9301	74.03	6.96	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230315	6.93	7.09	6.93	7.06	1.44%	0.57%	134.55%	156748	1.1003	82	7.02	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230314	6.94	7	6.9	6.96	0.29%	0.29%	131.23%	116230	0.8072	59.99	6.94	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230313	6.98	7.05	6.9	6.94	-0.86%	-0.14%	130.56%	140668	0.978	72.57	6.95	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230310	7.09	7.09	6.98	7	-1.13%	-0.28%	132.56%	127343	0.8934	64.05	7.02	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230309	7.15	7.17	7.06	7.08	-0.7%	-0.14%	135.22%	109496	0.7762	47.3	7.09	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230308	7.1	7.15	7.08	7.13	-0.14%	0.28%	136.88%	132225	0.9396	57.5	7.11	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230307	7.25	7.33	7.14	7.14	-1.65%	-1.24%	137.21%	216522	1.5659	97.87	7.23	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230306	7.33	7.37	7.23	7.26	-0.82%	-0.14%	141.2%	188399	1.3699	89.7	7.27	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230303	7.25	7.32	7.2	7.32	1.39%	0.41%	143.19%	324276	2.365	160.3	7.29	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230302	7.17	7.28	7.15	7.22	0.7%	0%	139.87%	246645	1.7817	133.37	7.22	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230301	7.24	7.26	7.16	7.17	0.56%	-0.14%	138.21%	155242	1.115	82.62	7.18	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230228	7.15	7.17	7.07	7.13	0.42%	0.14%	136.88%	113525	0.8078	58.76	7.12	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230227	7.19	7.2	7.1	7.1	-1.93%	-0.42%	135.88%	200380	1.4294	99.01	7.13	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230224	7.12	7.46	7.11	7.24	2.84%	-0.69%	140.53%	464484	3.3847	220.48	7.29	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230223	7.1	7.11	7.03	7.04	-0.56%	-0.28%	133.89%	104255	0.7356	50.87	7.06	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230222	7.09	7.12	7.06	7.08	-0.28%	-0.14%	135.22%	88625	0.628	42.9	7.09	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230221	7.06	7.13	7.05	7.1	0.28%	0.14%	135.88%	124629	0.8838	58.95	7.09	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230220	6.98	7.09	6.98	7.08	1.14%	0.43%	135.22%	134484	0.9482	62.21	7.05	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230217	6.97	7.07	6.97	7	-0.71%	-0.14%	132.56%	139188	0.9755	64.22	7.01	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230216	7.21	7.24	6.95	7.05	-2.35%	-0.98%	134.22%	266952	1.9	123.85	7.12	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230215	7.32	7.32	7.2	7.22	-1.37%	-0.14%	139.87%	189381	1.3685	94.91	7.23	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230214	7.4	7.43	7.29	7.32	-0.41%	-0.27%	143.19%	203052	1.4897	103.91	7.34	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230213	7.29	7.38	7.25	7.35	1.38%	0.27%	144.19%	308870	2.2639	162.95	7.33	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230210	7.16	7.29	7.15	7.25	1.54%	0.42%	140.86%	328341	2.3705	183.13	7.22	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230209	7.16	7.16	7.1	7.14	0.71%	0.14%	137.21%	125803	0.8972	75.65	7.13	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230208	7.2	7.21	7.08	7.09	-1.39%	-0.56%	135.55%	136180	0.9712	83.43	7.13	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230207	7.12	7.19	7.11	7.19	0.7%	0.56%	138.87%	153871	1.0999	98.55	7.15	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230206	7.08	7.15	7.05	7.14	0.42%	0.42%	137.21%	119618	0.8507	79.61	7.11	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230203	7.12	7.15	7.03	7.11	-0.56%	0.42%	136.21%	158834	1.1248	105.4	7.08	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230202	7.18	7.19	7.13	7.15	-0.56%	0%	137.54%	135713	0.9708	91.95	7.15	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230201	7.12	7.19	7.08	7.19	0.98%	0.7%	138.87%	172857	1.2343	120.85	7.14	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230131	7.08	7.13	7.03	7.12	0.85%	0.42%	136.54%	140288	0.9945	100.79	7.09	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230130	7.1	7.15	7.05	7.06	0.28%	-0.28%	134.55%	182353	1.2918	130.42	7.08	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230120	6.92	7.05	6.9	7.04	1.88%	0.57%	133.89%	190272	1.3315	142.7	7	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230119	6.89	6.92	6.88	6.91	0.14%	0.14%	129.57%	92640	0.6389	77.36	6.9	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230118	6.9	6.94	6.88	6.9	0.15%	-0.14%	129.24%	65825	0.4546	48.62	6.91	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230117	6.96	6.96	6.88	6.89	-0.58%	-0.29%	128.9%	80454	0.5558	54.57	6.91	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230116	6.88	6.95	6.88	6.93	0.14%	0.14%	130.23%	121776	0.8431	78.81	6.92	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230113	7	7.05	6.9	6.92	1.02%	-0.72%	129.9%	144631	1.0079	92.26	6.97	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230112	6.91	6.95	6.85	6.85	-1.01%	-0.58%	127.57%	99517	0.6852	60.66	6.89	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230111	7.03	7.05	6.91	6.92	-1.56%	-0.72%	129.9%	131370	0.916	75.12	6.97	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230110	7.04	7.15	6.99	7.03	0.43%	-0.42%	133.55%	154484	1.0908	82.45	7.06	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230109	7.02	7.05	6.97	7	-0.28%	-0.14%	132.56%	113719	0.7971	60.43	7.01	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230106	7.01	7.09	7.01	7.02	0.14%	-0.28%	133.22%	132308	0.932	70.77	7.04	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230105	7.01	7.04	6.97	7.01	-0.14%	0.14%	132.89%	127019	0.8895	66.05	7	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230104	7.05	7.08	6.98	7.02	0.72%	-0.14%	133.22%	167440	1.1775	86.9	7.03	0%	3.02	0%	3.02	0%	3.01	0%	0%
20230103	6.9	6.99	6.87	6.97	1.31%	0.58%	131.56%	135270	0.9375	64.5	6.93	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221230	6.83	6.98	6.82	6.88	0.88%	0%	128.57%	118522	0.816	63.27	6.88	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221229	6.95	6.97	6.81	6.82	-2.57%	-0.87%	126.58%	167305	1.1514	76.58	6.88	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221228	6.99	7.14	6.92	7	-0.85%	-0.57%	132.56%	176553	1.2422	83.02	7.04	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221227	6.87	7.17	6.86	7.06	2.77%	0.43%	134.55%	257626	1.8123	122.37	7.03	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221226	6.81	6.9	6.76	6.87	0.88%	0.44%	128.24%	120798	0.8264	57.07	6.84	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221223	6.75	6.91	6.71	6.81	0.15%	-0.15%	126.25%	109125	0.7439	46.47	6.82	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221222	7.08	7.09	6.76	6.8	-3.27%	-1.45%	125.91%	188332	1.2996	67.3	6.9	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221221	7.18	7.23	7.03	7.03	-2.77%	-0.85%	133.55%	147520	1.0466	42.76	7.09	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221220	7.03	7.45	6.9	7.23	2.12%	1.12%	140.2%	313385	2.2414	89.02	7.15	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221219	7.29	7.29	7.04	7.08	-3.28%	-0.98%	135.22%	203009	1.4514	58.17	7.15	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221216	7.29	7.38	7.26	7.32	0.41%	0%	143.19%	153823	1.1266	43.71	7.32	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221215	7.3	7.33	7.26	7.29	-0.14%	0%	142.19%	157782	1.1502	44.48	7.29	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221214	7.36	7.4	7.3	7.3	-0.68%	-0.41%	142.52%	154322	1.1306	48.18	7.33	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221213	7.4	7.42	7.33	7.35	-1.08%	-0.14%	144.19%	189161	1.3931	50.15	7.36	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221212	7.47	7.58	7.3	7.43	-1.46%	0%	146.84%	332633	2.4707	87.3	7.43	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221209	7.59	7.75	7.45	7.54	-1.44%	-0.26%	150.5%	510690	3.8586	141.98	7.56	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221208	7.45	7.94	7.45	7.65	4.94%	-0.39%	154.15%	790495	6.0678	250.04	7.68	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221207	7.34	7.34	7.26	7.29	-0.68%	-0.14%	142.19%	168616	1.2308	61.66	7.3	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221206	7.42	7.43	7.32	7.34	-1.48%	-0.41%	143.85%	214247	1.5782	74.61	7.37	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221205	7.37	7.54	7.35	7.45	0.95%	0.13%	147.51%	297852	2.2158	93.73	7.44	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221202	7.37	7.4	7.32	7.38	0.27%	0.27%	145.18%	154494	1.1371	50.08	7.36	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221201	7.36	7.48	7.35	7.36	-0.54%	-0.54%	144.52%	238409	1.7633	77.03	7.4	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221130	7.68	7.68	7.39	7.4	-1.07%	-1.6%	145.85%	321810	2.421	106.73	7.52	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221129	7.4	7.49	7.36	7.48	0.94%	0.54%	148.5%	254226	1.8905	85.23	7.44	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221128	7.25	7.43	7.21	7.41	0.82%	0.82%	146.18%	195260	1.4342	63.6	7.35	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221125	7.33	7.42	7.31	7.35	-0.41%	-0.14%	144.19%	167570	1.2339	48.32	7.36	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221124	7.58	7.58	7.36	7.38	-2.12%	-0.81%	145.18%	298623	2.2212	71.79	7.44	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221123	7.55	7.65	7.45	7.54	-0.13%	-0.26%	150.5%	396498	2.9978	83.73	7.56	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221122	7.19	7.88	7.16	7.55	4.57%	0.67%	150.83%	606607	4.5513	116.32	7.5	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221121	7.28	7.28	7.13	7.22	-1.37%	0.42%	139.87%	194638	1.3993	34.77	7.19	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221118	7.38	7.4	7.31	7.32	-0.14%	-0.41%	143.19%	198974	1.462	33.89	7.35	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221117	7.3	7.43	7.23	7.33	-0.68%	0.27%	143.52%	234510	1.7153	38.71	7.31	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221116	7.48	7.52	7.33	7.38	-0.27%	-0.54%	145.18%	278692	2.0671	46.68	7.42	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221115	7.42	7.54	7.39	7.4	0.82%	-0.27%	145.85%	331729	2.463	56.2	7.42	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221114	7.61	7.69	7.34	7.34	-5.41%	-1.74%	143.85%	588414	4.3967	103.86	7.47	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221111	7.74	8.1	7.54	7.76	1.44%	-0.64%	157.81%	819827	6.4002	162.92	7.81	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221110	8.05	8.59	7.4	7.65	-4.73%	-4.38%	154.15%	876964	7.0152	208.19	8	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221108	7.84	8.5	7.65	8.03	2.42%	0.5%	166.78%	789069	6.3035	227.39	7.99	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221107	7.35	7.95	7.21	7.84	7.99%	3.7%	160.47%	750449	5.6735	250.44	7.56	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221104	7.09	7.48	6.98	7.26	5.52%	0.41%	141.2%	589392	4.2594	226.82	7.23	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221103	6.93	7.04	6.85	6.88	1.18%	-0.58%	128.57%	366968	2.5412	157.95	6.92	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221102	6.73	6.84	6.7	6.8	0.89%	0.15%	125.91%	236880	1.6089	109.89	6.79	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221101	6.52	6.75	6.52	6.74	3.22%	1.05%	123.92%	245183	1.635	116.47	6.67	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221031	6.38	6.58	6.37	6.53	0.77%	0.62%	116.94%	154160	1.0012	74.79	6.49	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221028	6.7	6.72	6.45	6.48	-3.43%	-1.07%	115.28%	219123	1.4359	104.2	6.55	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221027	6.76	6.79	6.7	6.71	-0.74%	-0.45%	122.92%	151889	1.0237	73.92	6.74	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221026	6.72	6.82	6.71	6.76	0.6%	0%	124.58%	164760	1.1136	79.43	6.76	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221025	6.66	6.74	6.56	6.72	-0.15%	1.05%	123.26%	190110	1.2642	89.9	6.65	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221024	6.96	6.98	6.65	6.73	-1.03%	-1.61%	123.59%	271276	1.8542	132.97	6.84	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221021	6.66	6.84	6.66	6.8	1.95%	0.15%	125.91%	251663	1.7099	128.61	6.79	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221020	6.61	6.75	6.57	6.67	0.15%	0%	121.59%	178319	1.1888	92.83	6.67	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221019	6.77	6.79	6.66	6.66	-1.19%	-0.89%	121.26%	166264	1.1171	86.99	6.72	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221018	6.84	6.84	6.72	6.74	-0.59%	-0.3%	123.92%	151662	1.0259	76.48	6.76	0%	3.02	0%	3.02	0%	3.01	0%	0%
20221017	6.73	6.83	6.62	6.78	0.74%	0.74%	125.25%	208865	1.4052	100.65	6.73	0%	3.02	0%	3.02	0%	3.01	0%	0%
20220721	8.61	8.61	8.35	8.35	-3.13%	-1.07%	177.41%	557137	4.702	2988.62	8.44	178.55%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220720	8.6	8.77	8.55	8.62	-0.81%	-0.23%	186.38%	526105	4.5432	2887.69	8.64	185.15%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220719	8.61	8.98	8.45	8.69	1.64%	-0.23%	188.7%	802234	6.9896	4442.64	8.71	187.46%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220718	8.51	8.6	8.4	8.55	0.71%	0.47%	184.05%	467215	3.974	2525.9	8.51	180.86%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220715	8.54	8.68	8.46	8.49	0.35%	-0.7%	182.06%	552475	4.7254	3003.5	8.55	182.18%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220714	8.58	8.68	8.4	8.46	-2.53%	-0.24%	181.06%	650973	5.5209	3509.12	8.48	179.87%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220713	8.9	8.94	8.61	8.68	-2.47%	-0.8%	188.37%	982415	8.6	5466.22	8.75	188.78%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220712	8.31	9.12	8.28	8.9	6.59%	2.3%	195.68%	1429173	12.438	7905.68	8.7	187.13%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220711	8.29	8.47	8.22	8.35	-0.24%	-0.12%	177.41%	458748	3.8341	2436.98	8.36	175.91%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220708	8.53	8.6	8.35	8.37	-0.12%	-0.71%	178.07%	609204	5.1347	3263.65	8.43	178.22%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220707	8.11	8.46	8.11	8.38	4.23%	1.33%	178.41%	833333	6.8958	4383.02	8.27	172.94%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220706	8.23	8.25	8.03	8.04	-3.13%	-0.99%	167.11%	674471	5.4769	3481.15	8.12	167.99%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220705	8.47	8.47	8.26	8.3	-2.12%	-0.48%	175.75%	700768	5.8464	3716.01	8.34	175.25%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220704	8.5	8.65	8.3	8.48	-0.47%	0.12%	181.73%	644087	5.458	3469.14	8.47	179.54%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220701	8.77	8.83	8.51	8.52	-1.96%	-1.39%	183.06%	800186	6.9108	4392.55	8.64	185.15%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220630	8.89	8.93	8.3	8.69	-5.75%	0.46%	188.7%	1437895	12.4424	7908.47	8.65	185.48%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220629	9.15	9.43	9.13	9.22	-0.54%	-0.86%	206.31%	1038075	9.6556	6137.16	9.3	206.93%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220628	9.21	9.44	9.05	9.27	-1.28%	0.43%	207.97%	1157550	10.6789	6787.58	9.23	204.62%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220627	9.34	9.77	9.24	9.39	2.18%	-1.05%	211.96%	1236753	11.7372	7460.24	9.49	213.2%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220624	9.4	9.46	9.18	9.19	-1.18%	-0.86%	205.32%	830533	7.7005	4894.49	9.27	205.94%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220623	9.33	9.42	9.15	9.3	-2.11%	0.32%	208.97%	990763	9.1807	5835.31	9.27	205.94%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220622	9.2	9.7	9.01	9.5	1.17%	1.39%	215.61%	1489499	13.9511	8867.41	9.37	209.24%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220621	9.7	10	9.39	9.39	-4.28%	-1.98%	211.96%	1384928	13.2653	8431.51	9.58	216.17%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220620	9.42	10.31	9.19	9.81	4.25%	-1.11%	225.91%	1887905	18.7222	9999.99	9.92	227.39%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220617	8.8	9.78	8.52	9.41	5.85%	4.21%	212.62%	1663958	15.0337	9555.52	9.03	198.02%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220616	8.99	9.1	8.66	8.89	0.45%	0.57%	195.35%	1076395	9.514	6047.16	8.84	191.75%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220615	8.99	9.12	8.83	8.85	-1.01%	-1.12%	194.02%	1265836	11.3332	7203.46	8.95	195.38%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220614	8.82	9.3	8.82	8.94	2.76%	-0.67%	197.01%	1452644	13.0787	8312.91	9	197.03%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220613	8.6	8.88	8.51	8.7	-0.11%	0.46%	189.04%	1084887	9.3974	5973.05	8.66	185.81%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220610	8.73	8.95	8.41	8.71	-1.58%	0.58%	189.37%	1306259	11.3146	7191.64	8.66	185.81%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220609	8.7	9.18	8.5	8.85	1.03%	-0.34%	194.02%	1636065	14.5305	9235.68	8.88	193.07%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220608	8.9	9.2	8.62	8.76	-4.26%	-0.79%	191.03%	1891033	16.6994	9999.99	8.83	191.42%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220607	9.7	9.88	9.12	9.15	-9.67%	-3.58%	203.99%	2798980	26.5561	9999.99	9.49	213.2%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220606	9.72	10.13	9.51	10.13	9.99%	1.3%	236.54%	3110530	31.1086	9999.99	10	230.03%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220602	8.9	9.21	8.48	9.21	10.04%	1.99%	205.98%	1826256	16.493	9999.99	9.03	198.02%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220601	8.31	8.69	8.19	8.37	-3.01%	0%	178.07%	1519305	12.7157	8082.18	8.37	176.24%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220531	9.07	9.08	8.42	8.63	4.61%	-1.48%	186.71%	2409525	21.1054	9999.99	8.76	189.11%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220530	8.28	8.68	8.12	8.25	-0.48%	-2.02%	174.09%	2106836	17.7447	9999.99	8.42	177.89%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220527	7.62	8.47	7.5	8.29	7.66%	3.5%	175.42%	2331981	18.6898	9999.99	8.01	164.36%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220526	8.05	8.36	7.65	7.7	-2.16%	-3.51%	155.81%	1901387	15.169	9641.52	7.98	163.37%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220525	7.3	7.99	7.13	7.87	6.06%	2.88%	161.46%	1796685	13.7516	8740.61	7.65	152.48%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220524	7.48	7.74	7.39	7.42	0.82%	-1.46%	146.51%	1242410	9.3551	5946.16	7.53	148.51%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220523	7.4	7.53	7.32	7.44	0.54%	0.27%	147.18%	653178	4.849	3082.06	7.42	144.88%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220520	7.51	7.55	7.35	7.4	-1.73%	-0.27%	145.85%	825480	6.129	3895.63	7.42	144.88%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220519	7.19	7.57	7.08	7.53	2.45%	1.89%	150.17%	1052998	7.7866	4949.22	7.39	143.89%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220518	7.29	7.5	7.26	7.35	0.27%	-0.41%	144.19%	713537	5.2636	3345.58	7.38	143.56%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220517	7.66	7.66	7.24	7.33	-5.17%	-0.27%	143.52%	1029231	7.5628	4806.97	7.35	142.57%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220516	8.09	8.09	7.65	7.73	-2.89%	-0.64%	156.81%	1147831	8.9297	5675.78	7.78	156.77%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220513	7.64	7.97	7.4	7.96	4.19%	3.51%	164.45%	1635705	12.5835	7998.16	7.69	153.8%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220512	7.68	8.17	7.51	7.64	-3.54%	-2.05%	153.82%	1633526	12.7467	8101.89	7.8	157.43%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220511	8.01	8.53	7.84	7.92	2.19%	-3.77%	163.12%	2530923	20.8421	9999.99	8.23	171.62%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220510	7.25	7.87	7.2	7.75	3.89%	1.84%	157.48%	1984432	15.1056	9601.22	7.61	151.16%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220509	7.05	7.56	6.97	7.46	7.18%	1.91%	147.84%	1739330	12.7296	8091.02	7.32	141.58%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220506	6.91	7.15	6.81	6.96	-3.87%	0%	131.23%	1208041	8.4121	5346.79	6.96	129.7%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220505	7.12	7.45	7.12	7.24	-0.82%	-0.55%	140.53%	1451299	10.5606	6712.39	7.28	140.26%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220429	7.21	7.87	7.11	7.3	-2.01%	-1.22%	142.52%	2112476	15.612	9923.09	7.39	143.89%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220428	6.8	7.68	6.65	7.45	5.23%	5.23%	147.51%	2420096	17.1264	9999.99	7.08	133.66%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220427	6.73	7.08	6.61	7.08	9.94%	1.72%	135.22%	2191577	15.2512	9693.76	6.96	129.7%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220426	6.22	6.56	6.11	6.44	4.38%	1.26%	113.95%	1377087	8.7518	5562.7	6.36	109.9%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220425	6.13	6.52	6.09	6.17	-2.68%	-2.68%	104.98%	1117110	7.0819	4501.3	6.34	109.24%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220422	6.2	6.45	6.1	6.34	1.28%	0%	110.63%	928740	5.8884	3742.71	6.34	109.24%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220421	6.6	6.7	6.23	6.26	-5.86%	-2.49%	107.97%	1058916	6.7964	4319.84	6.42	111.88%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220420	7.13	7.17	6.63	6.65	-7.12%	-3.06%	120.93%	1173006	8.0491	5116.06	6.86	126.4%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220419	7.16	7.33	7.11	7.16	-2.98%	-0.56%	137.87%	947882	6.8288	4340.43	7.2	137.62%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220418	7	7.6	6.75	7.38	1.93%	2.93%	145.18%	1498072	10.7472	6830.99	7.17	136.63%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220415	7	7.4	6.92	7.24	3.13%	0.84%	140.53%	1567051	11.2529	7152.42	7.18	136.96%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220414	6.84	7.1	6.72	7.02	2.48%	1.3%	133.22%	1363163	9.4455	6003.62	6.93	128.71%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220413	7.11	7.29	6.85	6.85	-6.55%	-2.97%	127.57%	1591163	11.2278	7136.46	7.06	133%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220412	7.21	7.73	7.21	7.33	-0.95%	-1.74%	143.52%	1601719	11.9429	7590.99	7.46	146.2%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220411	8	8.16	7.4	7.4	-9.76%	-3.77%	145.85%	1953181	15.0125	9542.05	7.69	153.8%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220408	8.3	8.96	8.03	8.2	-7.87%	-2.5%	172.43%	2191778	18.4226	9999.99	8.41	177.56%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220401	9.44	10.14	8.73	9.1	-5.99%	-2.67%	202.33%	3788601	35.4152	9999.99	9.35	208.58%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220331	9.36	9.68	9.33	9.68	10%	0.73%	221.59%	3211309	30.855	9999.99	9.61	217.16%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220330	8.36	9.44	7.72	8.8	2.56%	1.15%	192.36%	3491777	30.3899	9999.99	8.7	187.13%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220329	9	9	8.21	8.58	4%	-0.12%	185.05%	2587729	22.2267	9999.99	8.59	183.5%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220328	8.8	9.17	8.25	8.25	-10.03%	-5.39%	174.09%	2745806	23.9452	9999.99	8.72	187.79%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220325	9.17	9.17	9	9.17	9.95%	0%	204.65%	2591503	23.7512	9999.99	9.17	202.64%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220324	8.34	8.34	8.34	8.34	10.03%	0%	177.08%	59533	0.4965	315.58	8.34	175.25%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220323	7.58	7.58	7.58	7.58	10.01%	0%	151.83%	49689	0.3766	239.37	7.58	150.17%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220322	6.89	6.89	6.89	6.89	10.06%	0%	128.9%	53260	0.367	233.27	6.89	127.39%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220321	6.26	6.26	6.26	6.26	10.02%	0%	107.97%	92370	0.5782	367.51	6.26	106.6%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220307	5.43	5.74	5.36	5.69	4.98%	2.89%	89.04%	735845	4.0657	2584.19	5.53	82.51%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220304	5.56	5.57	5.41	5.42	-3.73%	-0.91%	80.07%	589603	3.2246	2049.58	5.47	80.53%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220303	5.43	5.66	5.43	5.63	4.26%	0.9%	87.04%	829232	4.6238	2938.92	5.58	84.16%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220302	5.37	5.45	5.33	5.4	0.37%	0%	79.4%	327342	1.7662	1122.61	5.4	78.22%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220301	5.39	5.47	5.31	5.38	-0.37%	0.19%	78.74%	327999	1.7609	1119.24	5.37	77.23%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220228	5.27	5.42	5.16	5.4	1.69%	1.5%	79.4%	571010	3.0384	1931.23	5.32	75.58%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220225	5.25	5.37	5.22	5.31	1.14%	0.19%	76.41%	512446	2.715	1725.67	5.3	74.92%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220224	5.31	5.45	5.13	5.25	-1.13%	-1.13%	74.42%	787799	4.1805	2657.15	5.31	75.25%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220223	5.49	5.52	5.29	5.31	-3.45%	-0.93%	76.41%	912406	4.8879	3106.78	5.36	76.9%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220222	5.62	5.7	5.47	5.5	-3.34%	-1.08%	82.72%	664678	3.697	2349.84	5.56	83.5%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220221	5.44	5.77	5.38	5.69	3.83%	1.43%	89.04%	985983	5.5273	3513.19	5.61	85.15%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220218	5.39	5.6	5.39	5.48	-2.14%	0%	82.06%	1050441	5.7537	3657.09	5.48	80.86%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220217	6.09	6.09	5.56	5.6	1.08%	-4.6%	86.05%	1938830	11.3795	7232.89	5.87	93.73%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220216	5.54	5.54	5.54	5.54	9.92%	0%	84.05%	178800	0.9906	629.63	5.54	82.84%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220215	5.01	5.09	4.96	5.04	0.2%	0.2%	67.44%	223657	1.1251	715.12	5.03	66.01%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220214	5.09	5.13	5	5.03	-2.14%	-0.59%	67.11%	229359	1.1599	737.24	5.06	67%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220211	5.25	5.27	5.11	5.14	-2.28%	-0.77%	70.76%	274968	1.4236	904.85	5.18	70.96%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220210	5.3	5.31	5.2	5.26	0.38%	0.19%	74.75%	319015	1.6759	1065.21	5.25	73.27%	3.02	0%	3.02	0%	3.01	0%	0.24%
20220209	5.28	5.33	5.2	5.24	-0.19%	-0.19%	74.09%	341643	1.7933	1139.83	5.25	73.27%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211203	5.34	5.8	5.29	5.68	6.57%	1.61%	88.7%	903279	5.0465	3207.59	5.59	84.49%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211202	5.4	5.48	5.32	5.33	-2.02%	-1.3%	77.08%	400041	2.1593	1372.47	5.4	78.22%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211201	5.29	5.49	5.25	5.44	2.45%	1.12%	80.73%	532968	2.8663	1821.84	5.38	77.56%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211130	5.39	5.49	5.26	5.31	0.38%	-1.12%	76.41%	531618	2.8553	1814.85	5.37	77.23%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211129	5.07	5.31	5.03	5.29	1.93%	1.34%	75.75%	450409	2.3496	1493.42	5.22	72.28%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211126	5.29	5.29	5.15	5.19	-1.52%	0%	72.43%	303230	1.5735	1000.13	5.19	71.29%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211125	5.4	5.48	5.25	5.27	-0.57%	-1.13%	75.08%	464406	2.4746	1572.87	5.33	75.91%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211124	5.15	5.38	5.15	5.3	2.51%	0.76%	76.08%	588233	3.0933	1966.12	5.26	73.6%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211123	5.28	5.35	5.16	5.17	-4.08%	-1.34%	71.76%	673762	3.5279	2242.36	5.24	72.94%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211122	5.28	5.54	5.05	5.39	3.45%	3.06%	79.07%	1232222	6.4482	4098.52	5.23	72.61%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211119	5.21	5.21	5.1	5.21	9.92%	0%	73.09%	466940	2.4307	1544.97	5.21	71.95%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211118	4.67	4.78	4.62	4.74	1.5%	0.42%	57.48%	356198	1.6798	1067.69	4.72	55.78%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211117	4.61	4.69	4.6	4.67	1.08%	0.21%	55.15%	194536	0.9058	575.73	4.66	53.8%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211116	4.73	4.74	4.6	4.62	-2.74%	-1.07%	53.49%	306557	1.4303	909.11	4.67	54.13%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211115	4.72	4.76	4.61	4.75	0.64%	1.71%	57.81%	362798	1.696	1077.99	4.67	54.13%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211112	4.71	4.77	4.65	4.72	-0.63%	0.21%	56.81%	337310	1.5884	1009.6	4.71	55.45%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211111	4.79	4.86	4.65	4.75	-2.46%	0%	57.81%	373048	1.7706	1125.41	4.75	56.77%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211110	4.98	5	4.73	4.87	-0.81%	1.46%	61.79%	428006	2.0551	1306.24	4.8	58.42%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211109	4.91	5.15	4.84	4.91	3.59%	-1.6%	63.12%	615916	3.0727	1953.03	4.99	64.69%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211108	4.8	4.85	4.69	4.74	-2.87%	-0.42%	57.48%	341245	1.6242	1032.35	4.76	57.1%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211105	5.44	5.44	4.81	4.88	-8.44%	-2.4%	62.13%	883268	4.4207	2809.83	5	65.02%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211104	5.1	5.4	5.06	5.33	5.34%	0.57%	77.08%	688251	3.6508	2320.47	5.3	74.92%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211103	5.2	5.24	4.97	5.06	-3.25%	-0.2%	68.11%	649936	3.2943	2093.88	5.07	67.33%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211102	5.47	5.51	5.15	5.23	-4.21%	-1.13%	73.75%	553062	2.928	1861.06	5.29	74.59%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211101	5.48	5.65	5.38	5.46	0%	-1.09%	81.4%	625255	3.4495	2192.53	5.52	82.18%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211029	5.36	5.52	5.06	5.46	1.3%	3.02%	81.4%	703717	3.7331	2372.78	5.3	74.92%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211028	5.36	5.76	5.2	5.39	0.19%	-1.46%	79.07%	807100	4.4145	2805.89	5.47	80.53%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211027	5.3	5.49	5.22	5.38	2.09%	0%	78.74%	721258	3.8783	2465.07	5.38	77.56%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211026	5.19	5.52	5.16	5.27	0.38%	-1.86%	75.08%	785034	4.2124	2677.43	5.37	77.23%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211025	5.01	5.38	4.96	5.25	6.28%	0.38%	74.42%	616125	3.2197	2046.46	5.23	72.61%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211022	5.16	5.16	4.93	4.94	-3.52%	-1.4%	64.12%	403420	2.0195	1283.61	5.01	65.35%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211021	5.17	5.24	5.1	5.12	-1.73%	-0.78%	70.1%	428385	2.2099	1404.63	5.16	70.3%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211020	4.89	5.25	4.89	5.21	4.62%	0.77%	73.09%	627777	3.2436	2061.65	5.17	70.63%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211019	4.98	5.06	4.88	4.98	0%	0.2%	65.45%	502344	2.497	1587.11	4.97	64.03%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211018	4.69	5	4.64	4.98	5.96%	2.68%	65.45%	705934	3.427	2178.22	4.85	60.07%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211015	4.64	4.78	4.48	4.7	1.29%	1.51%	56.15%	615007	2.8492	1810.97	4.63	52.81%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211014	4.51	4.71	4.44	4.64	1.31%	0.87%	54.15%	679318	3.1251	1986.33	4.6	51.82%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211013	4.86	4.86	4.47	4.58	-6.15%	0.22%	52.16%	878117	4.0157	2552.41	4.57	50.83%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211012	5.04	5.2	4.75	4.88	-6.87%	-1.01%	62.13%	1019235	5.0252	3194.05	4.93	62.71%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211011	5.76	5.81	5.23	5.24	-9.81%	-1.69%	74.09%	1119771	5.9647	3791.2	5.33	75.91%	3.02	0%	3.02	0%	3.01	0%	0.24%
20211008	6.52	6.77	5.81	5.81	-9.92%	-3.49%	93.02%	1179381	7.1007	4513.25	6.02	98.68%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210930	6.15	6.57	5.93	6.45	6.61%	2.22%	114.29%	1588500	10.0182	6367.63	6.31	108.25%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210929	6.01	6.72	5.92	6.05	-4.57%	-3.51%	101%	1529292	9.5949	6098.58	6.27	106.93%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210928	6.12	6.56	5.71	6.34	0%	3.26%	110.63%	1786406	10.9752	6975.91	6.14	102.64%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210927	6.32	6.7	5.84	6.34	4.11%	0.16%	110.63%	1940819	12.2923	7813.07	6.33	108.91%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210924	5.86	6.4	5.7	6.09	3.92%	0.16%	102.33%	1290079	7.8433	4985.25	6.08	100.66%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210923	6.08	6.16	5.73	5.86	2.63%	-1.51%	94.68%	1704555	10.145	6448.23	5.95	96.37%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210922	5.24	5.71	5.1	5.71	10.02%	2.7%	89.7%	721570	4.0095	2548.47	5.56	83.5%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210917	4.98	5.39	4.97	5.19	2.98%	-0.57%	72.43%	887170	4.6269	2940.89	5.22	72.28%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210916	5.13	5.16	5	5.04	-0.4%	-0.79%	67.44%	612624	3.1139	1979.22	5.08	67.66%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210915	5.02	5.11	4.9	5.06	2.43%	1%	68.11%	588150	2.9481	1873.83	5.01	65.35%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210914	5.08	5.13	4.9	4.94	-2.76%	-1%	64.12%	750723	3.7493	2383.08	4.99	64.69%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210913	5.06	5.24	5.03	5.08	0%	-0.78%	68.77%	851747	4.3572	2769.47	5.12	68.98%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210910	5.14	5.43	5.04	5.08	0.4%	-2.31%	68.77%	1292753	6.7166	4269.12	5.2	71.62%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210909	5.1	5.5	4.9	5.06	-1.56%	-0.98%	68.11%	1595633	8.1563	5184.2	5.11	68.65%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210908	4.66	5.14	4.65	5.14	10.06%	1.38%	70.76%	1137283	5.7713	3668.28	5.07	67.33%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210907	4.68	4.73	4.54	4.67	0.43%	0.86%	55.15%	679712	3.1502	2002.29	4.63	52.81%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210906	4.46	4.75	4.46	4.65	4.73%	1.09%	54.49%	939808	4.3254	2749.25	4.6	51.82%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210729	3.29	3.33	3.29	3.3	0.92%	-0.3%	9.63%	135844	0.4495	285.71	3.31	9.24%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210728	3.42	3.43	3.25	3.27	-5.22%	-1.21%	8.64%	274781	0.9087	577.58	3.31	9.24%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210727	3.54	3.59	3.44	3.45	-1.15%	-1.71%	14.62%	201551	0.708	450.01	3.51	15.84%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210726	3.56	3.58	3.42	3.49	-1.97%	0%	15.95%	198401	0.6925	440.16	3.49	15.18%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210723	3.59	3.64	3.55	3.56	-1.11%	-0.84%	18.27%	170223	0.6109	388.29	3.59	18.48%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210722	3.51	3.66	3.5	3.6	1.98%	0%	19.6%	286176	1.0295	654.36	3.6	18.81%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210721	3.58	3.63	3.51	3.53	0.86%	-1.12%	17.28%	229955	0.8205	521.52	3.57	17.82%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210720	3.5	3.52	3.46	3.5	-0.85%	0.57%	16.28%	139311	0.4853	308.46	3.48	14.85%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210719	3.57	3.61	3.52	3.53	-1.94%	-0.56%	17.28%	163975	0.5818	369.8	3.55	17.16%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210716	3.63	3.69	3.59	3.6	-0.55%	-1.1%	19.6%	209324	0.7624	484.59	3.64	20.13%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210715	3.63	3.66	3.55	3.62	-0.82%	0.56%	20.27%	189554	0.6819	433.42	3.6	18.81%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210714	3.67	3.74	3.61	3.65	-0.27%	-0.27%	21.26%	275536	1.009	641.33	3.66	20.79%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210713	3.56	3.69	3.52	3.66	2.81%	0.83%	21.59%	276313	1.0021	636.94	3.63	19.8%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210712	3.58	3.61	3.55	3.56	0%	-0.28%	18.27%	152690	0.5456	346.79	3.57	17.82%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210709	3.5	3.57	3.48	3.56	1.42%	0.85%	18.27%	152382	0.5377	341.77	3.53	16.5%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210708	3.51	3.59	3.51	3.51	0.57%	-1.13%	16.61%	165246	0.5858	372.34	3.55	17.16%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210707	3.49	3.5	3.46	3.49	-0.29%	0.29%	15.95%	98944	0.3448	219.16	3.48	14.85%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210706	3.43	3.53	3.43	3.5	1.74%	0.29%	16.28%	141657	0.4937	313.8	3.49	15.18%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210705	3.42	3.45	3.41	3.44	0%	0.29%	14.29%	101878	0.3491	221.89	3.43	13.2%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210702	3.42	3.46	3.4	3.44	0.58%	0.29%	14.29%	123816	0.425	270.13	3.43	13.2%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210701	3.51	3.53	3.41	3.42	-2.01%	-1.72%	13.62%	138536	0.4822	306.49	3.48	14.85%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210630	3.53	3.55	3.47	3.49	-1.13%	-0.29%	15.95%	189750	0.665	422.68	3.5	15.51%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210629	3.66	3.68	3.52	3.53	-4.34%	-1.4%	17.28%	286159	1.024	650.86	3.58	18.15%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210628	3.72	3.78	3.67	3.69	0.27%	-0.81%	22.59%	256259	0.9528	605.61	3.72	22.77%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210625	3.68	3.71	3.63	3.68	0.55%	0.27%	22.26%	219027	0.8032	510.52	3.67	21.12%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210624	3.71	3.75	3.65	3.66	-2.14%	-1.08%	21.59%	308252	1.1406	724.97	3.7	22.11%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210623	3.81	3.88	3.72	3.74	-1.32%	-1.32%	24.25%	316862	1.2013	763.55	3.79	25.08%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210622	3.76	3.8	3.71	3.79	0.53%	1.07%	25.91%	363664	1.3651	867.67	3.75	23.76%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210621	3.75	3.85	3.71	3.77	0.8%	-0.53%	25.25%	425532	1.611	1023.96	3.79	25.08%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210618	3.65	3.84	3.62	3.74	2.19%	0%	24.25%	439454	1.6439	1044.87	3.74	23.43%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210617	3.62	3.67	3.58	3.66	0.83%	1.1%	21.59%	244481	0.885	562.51	3.62	19.47%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210616	3.68	3.75	3.63	3.63	-2.16%	-1.36%	20.6%	332773	1.2244	778.24	3.68	21.45%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210615	3.61	3.75	3.53	3.71	3.63%	1.64%	23.26%	482213	1.7606	1119.05	3.65	20.46%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210611	3.57	3.67	3.55	3.58	0%	-1.1%	18.94%	256247	0.9264	588.83	3.62	19.47%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210610	3.65	3.67	3.57	3.58	-2.72%	-0.56%	18.94%	348258	1.2551	797.75	3.6	18.81%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210609	3.68	3.75	3.63	3.68	0.27%	-0.27%	22.26%	401832	1.4822	942.1	3.69	21.78%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210608	3.66	3.91	3.57	3.73	1.91%	0.81%	23.92%	578040	2.1415	1361.15	3.7	22.11%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210607	3.64	3.73	3.62	3.66	0.27%	-0.27%	21.59%	358625	1.3157	836.27	3.67	21.12%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210604	3.69	3.72	3.6	3.65	0.83%	0%	21.26%	376392	1.3725	872.37	3.65	20.46%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210603	3.72	3.74	3.62	3.62	-4.74%	-1.36%	20.27%	908166	3.3363	2120.57	3.67	21.12%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210602	3.44	3.8	3.42	3.8	10.14%	1.6%	26.25%	1121658	4.1903	2663.38	3.74	23.43%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210601	3.44	3.46	3.4	3.45	-0.29%	0.58%	14.62%	160939	0.5515	350.54	3.43	13.2%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210531	3.45	3.51	3.38	3.46	0.87%	0.58%	14.95%	244037	0.8397	533.72	3.44	13.53%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210528	3.46	3.51	3.42	3.43	-1.15%	-0.87%	13.95%	179806	0.6213	394.9	3.46	14.19%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210527	3.5	3.55	3.45	3.47	-0.86%	-0.57%	15.28%	255096	0.8904	565.94	3.49	15.18%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210526	3.48	3.57	3.48	3.5	-0.28%	-0.57%	16.28%	292379	1.0278	653.28	3.52	16.17%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210525	3.45	3.54	3.39	3.51	1.45%	0.86%	16.61%	384373	1.3363	849.36	3.48	14.85%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210524	3.49	3.54	3.43	3.46	0%	-0.29%	14.95%	312479	1.0857	690.08	3.47	14.52%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210521	3.35	3.47	3.34	3.46	2.98%	0.87%	14.95%	403309	1.3833	879.23	3.43	13.2%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210520	3.33	3.4	3.28	3.36	1.2%	0%	11.63%	311101	1.0457	664.65	3.36	10.89%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210519	3.33	3.33	3.27	3.32	-0.3%	0.61%	10.3%	150271	0.4958	315.13	3.3	8.91%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210518	3.3	3.33	3.25	3.33	0.91%	1.52%	10.63%	163949	0.5384	342.21	3.28	8.25%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210517	3.36	3.37	3.3	3.3	-1.49%	-0.6%	9.63%	170688	0.5668	360.26	3.32	9.57%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210514	3.35	3.37	3.33	3.35	0.3%	0%	11.3%	218086	0.7304	464.25	3.35	10.56%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210513	3.32	3.42	3.3	3.34	1.21%	-0.89%	10.96%	355676	1.1975	761.14	3.37	11.22%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210512	3.33	3.35	3.27	3.3	-1.49%	0%	9.63%	237935	0.7841	498.38	3.3	8.91%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210511	3.31	3.38	3.29	3.35	0.6%	0.3%	11.3%	207558	0.6933	440.67	3.34	10.23%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210510	3.31	3.37	3.28	3.33	0.6%	0.3%	10.63%	215422	0.7149	454.4	3.32	9.57%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210507	3.27	3.33	3.25	3.31	1.53%	0.3%	9.97%	184359	0.6084	386.7	3.3	8.91%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210506	3.22	3.3	3.17	3.26	0.93%	0%	8.31%	162352	0.5298	336.74	3.26	7.59%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210430	3.33	3.33	3.23	3.23	-2.12%	-0.92%	7.31%	168416	0.5489	348.88	3.26	7.59%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210429	3.31	3.34	3.26	3.3	-0.3%	0%	9.63%	170379	0.5619	357.15	3.3	8.91%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210428	3.31	3.38	3.3	3.31	-0.3%	-0.9%	9.97%	165171	0.5513	350.41	3.34	10.23%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210427	3.31	3.33	3.27	3.32	-0.9%	0.61%	10.3%	236197	0.7795	495.46	3.3	8.91%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210426	3.42	3.46	3.35	3.35	-2.05%	-1.47%	11.3%	199992	0.679	431.58	3.4	12.21%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210423	3.45	3.46	3.35	3.42	-0.29%	0.88%	13.62%	264453	0.8975	570.46	3.39	11.88%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210422	3.44	3.47	3.41	3.43	0%	-0.29%	13.95%	174816	0.6007	381.81	3.44	13.53%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210421	3.52	3.52	3.4	3.43	-3.11%	-0.58%	13.95%	339239	1.1709	744.23	3.45	13.86%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210416	3.5	3.56	3.47	3.51	0.86%	-0.28%	16.61%	254196	0.8952	569	3.52	16.17%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210415	3.55	3.56	3.42	3.48	-1.97%	0.29%	15.61%	360575	1.2507	794.95	3.47	14.52%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210414	3.54	3.58	3.45	3.55	-0.56%	1.14%	17.94%	380365	1.336	849.17	3.51	15.84%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210413	3.72	3.74	3.57	3.57	-5.31%	-1.65%	18.6%	534974	1.9409	1233.65	3.63	19.8%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210412	3.68	3.87	3.61	3.77	3.29%	0.53%	25.25%	774016	2.9055	1846.76	3.75	23.76%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210409	3.62	3.74	3.61	3.65	1.11%	-0.82%	21.26%	501861	1.8445	1172.38	3.68	21.45%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210408	3.75	3.76	3.6	3.61	-4.24%	-0.82%	19.93%	664395	2.4197	1537.98	3.64	20.13%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210407	3.75	3.83	3.71	3.77	0%	0%	25.25%	626894	2.3649	1503.15	3.77	24.42%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210406	3.7	3.85	3.61	3.77	0.8%	0%	25.25%	692614	2.6104	1659.19	3.77	24.42%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210402	3.91	4.03	3.73	3.74	-4.35%	-3.36%	24.25%	1033046	3.9954	2539.5	3.87	27.72%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210401	3.91	4.09	3.77	3.91	-2.98%	0.26%	29.9%	1301364	5.0737	3224.88	3.9	28.71%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210330	4.15	4.5	3.93	4.43	8.31%	5.23%	47.18%	2575526	10.845	6893.15	4.21	38.94%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210329	4.09	4.09	3.96	4.09	9.95%	0.25%	35.88%	1155836	4.715	2996.89	4.08	34.65%	3.02	0%	3.02	0%	3.01	0%	0.24%
20210326	3.36	3.72	3.36	3.72	10.06%	1.64%	23.59%	596085	2.1831	1387.59	3.66	20.79%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201215	3.08	3.08	3.05	3.08	0.33%	0.65%	2.33%	36192	0.1108	70.43	3.06	0.99%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201214	3.07	3.09	3.06	3.07	0.33%	0%	1.99%	47396	0.1455	92.48	3.07	1.32%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201211	3.12	3.12	3.06	3.06	-1.92%	-0.65%	1.66%	82706	0.2546	161.83	3.08	1.65%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201210	3.11	3.13	3.11	3.12	0.32%	0%	3.65%	36607	0.1141	72.52	3.12	2.97%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201208	3.17	3.17	3.13	3.14	-0.95%	-0.32%	4.32%	72592	0.2285	145.24	3.15	3.96%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201207	3.18	3.2	3.15	3.17	-0.31%	0%	5.32%	53362	0.1691	107.48	3.17	4.62%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201204	3.19	3.2	3.17	3.18	-0.63%	0%	5.65%	46137	0.1469	93.37	3.18	4.95%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201203	3.21	3.21	3.18	3.2	-0.31%	0.31%	6.31%	66431	0.212	134.75	3.19	5.28%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201202	3.2	3.22	3.18	3.21	0.31%	0.31%	6.64%	101394	0.3247	206.38	3.2	5.61%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201201	3.16	3.21	3.16	3.2	0.63%	0.31%	6.31%	100443	0.3205	203.71	3.19	5.28%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201130	3.18	3.23	3.17	3.18	0%	-0.62%	5.65%	126294	0.404	256.79	3.2	5.61%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201127	3.16	3.19	3.14	3.18	0.32%	0.63%	5.65%	73063	0.2311	146.89	3.16	4.29%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201126	3.15	3.18	3.13	3.17	0.96%	0.63%	5.32%	77226	0.2436	154.83	3.15	3.96%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201125	3.18	3.2	3.14	3.14	-0.95%	-0.95%	4.32%	97120	0.308	195.77	3.17	4.62%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201124	3.19	3.2	3.16	3.17	-0.94%	-0.31%	5.32%	62760	0.1993	126.68	3.18	4.95%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201123	3.17	3.22	3.15	3.2	0.95%	0.31%	6.31%	119278	0.3802	241.66	3.19	5.28%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201120	3.16	3.19	3.13	3.17	0%	0.32%	5.32%	87961	0.2776	176.44	3.16	4.29%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201119	3.19	3.21	3.15	3.17	-0.31%	0%	5.32%	74453	0.2362	150.13	3.17	4.62%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201118	3.15	3.22	3.15	3.18	0.63%	0%	5.65%	99543	0.3169	201.42	3.18	4.95%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201117	3.16	3.19	3.15	3.16	0%	-0.32%	4.98%	106862	0.3386	215.22	3.17	4.62%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201116	3.11	3.17	3.1	3.16	1.94%	0.96%	4.98%	81440	0.2553	162.27	3.13	3.3%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201113	3.13	3.13	3.07	3.1	-0.96%	0.32%	2.99%	70908	0.2194	139.45	3.09	1.98%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201112	3.16	3.16	3.12	3.13	-0.63%	-0.32%	3.99%	56982	0.1789	113.71	3.14	3.63%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201111	3.15	3.17	3.13	3.15	0%	0%	4.65%	74055	0.2332	148.22	3.15	3.96%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201110	3.18	3.18	3.13	3.15	-0.63%	0%	4.65%	52463	0.1652	105	3.15	3.96%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201109	3.14	3.18	3.13	3.17	1.28%	0.32%	5.32%	97377	0.3077	195.58	3.16	4.29%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201106	3.14	3.16	3.12	3.13	-0.32%	-0.32%	3.99%	55373	0.1737	110.4	3.14	3.63%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201105	3.13	3.16	3.12	3.14	0.96%	0%	4.32%	59798	0.1878	119.37	3.14	3.63%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201104	3.14	3.15	3.09	3.11	-0.64%	0%	3.32%	35970	0.112	71.19	3.11	2.64%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201103	3.1	3.16	3.1	3.13	0.97%	-0.32%	3.99%	59670	0.1871	118.92	3.14	3.63%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201102	3.08	3.12	3.06	3.1	1.64%	0.32%	2.99%	57817	0.1787	113.58	3.09	1.98%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201030	3.12	3.13	3.04	3.05	-1.93%	-0.97%	1.33%	67761	0.209	132.84	3.08	1.65%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201029	3.12	3.14	3.09	3.11	-1.27%	0%	3.32%	66658	0.2074	131.82	3.11	2.64%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201028	3.14	3.16	3.11	3.15	0.32%	0.64%	4.65%	55074	0.1726	109.71	3.13	3.3%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201027	3.16	3.16	3.12	3.14	-0.63%	0%	4.32%	36173	0.1136	72.2	3.14	3.63%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201026	3.16	3.18	3.14	3.16	0%	0%	4.98%	39584	0.125	79.45	3.16	4.29%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201023	3.17	3.18	3.15	3.16	0%	0%	4.98%	48381	0.153	97.25	3.16	4.29%	3.02	0%	3.02	0%	3.01	0%	0.24%
20201022	3.15	3.18	3.13	3.16	0%	0%	4.98%	49334	0.1559	99.09	3.16	4.29%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200909	3.31	3.42	3.3	3.35	0.3%	-0.89%	11.3%	329405	1.1133	707.62	3.38	11.55%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200908	3.22	3.34	3.2	3.34	3.73%	1.52%	10.96%	195982	0.6444	409.58	3.29	8.58%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200907	3.25	3.29	3.21	3.22	-1.23%	-0.92%	6.98%	93703	0.3044	193.48	3.25	7.26%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200904	3.23	3.27	3.22	3.26	-0.61%	0.62%	8.31%	90444	0.2932	186.36	3.24	6.93%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200903	3.3	3.35	3.26	3.28	0.31%	-0.91%	8.97%	136690	0.4526	287.68	3.31	9.24%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200902	3.28	3.29	3.24	3.27	0%	0%	8.64%	85809	0.2803	178.16	3.27	7.92%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200901	3.32	3.32	3.26	3.27	-1.21%	-0.3%	8.64%	85837	0.2814	178.86	3.28	8.25%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200831	3.34	3.36	3.31	3.31	-0.3%	-0.6%	9.97%	111722	0.3725	236.76	3.33	9.9%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200828	3.28	3.32	3.28	3.32	1.53%	0.61%	10.3%	116702	0.3854	244.96	3.3	8.91%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200827	3.23	3.27	3.21	3.27	1.55%	0.62%	8.64%	82381	0.2679	170.28	3.25	7.26%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200826	3.26	3.26	3.2	3.22	-1.23%	-0.31%	6.98%	102391	0.3306	210.13	3.23	6.6%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200825	3.33	3.33	3.24	3.26	-1.81%	-0.61%	8.31%	149007	0.4892	310.94	3.28	8.25%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200824	3.36	3.36	3.3	3.32	-0.9%	0%	10.3%	125438	0.4164	264.67	3.32	9.57%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200821	3.36	3.39	3.32	3.35	0%	0%	11.3%	136959	0.4589	291.68	3.35	10.56%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200820	3.42	3.42	3.34	3.35	-2.9%	-0.89%	11.3%	275456	0.9301	591.18	3.38	11.55%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200819	3.35	3.55	3.32	3.45	3.6%	0.29%	14.62%	538017	1.8502	1176	3.44	13.53%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200818	3.36	3.36	3.31	3.33	0%	0%	10.63%	123198	0.4106	260.98	3.33	9.9%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200817	3.28	3.34	3.27	3.33	1.83%	0.6%	10.63%	166880	0.5522	350.98	3.31	9.24%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200814	3.25	3.28	3.22	3.27	0.31%	0.62%	8.64%	80489	0.2612	166.02	3.25	7.26%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200812	3.22	3.22	3.16	3.22	0%	1.26%	6.98%	123210	0.3924	249.41	3.18	4.95%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200811	3.28	3.31	3.19	3.22	-2.13%	-1.23%	6.98%	146885	0.479	304.46	3.26	7.59%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200810	3.25	3.32	3.24	3.29	0.92%	0%	9.3%	127076	0.4176	265.43	3.29	8.58%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200807	3.3	3.31	3.23	3.26	-1.21%	0%	8.31%	140458	0.4576	290.85	3.26	7.59%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200806	3.35	3.35	3.25	3.3	-1.2%	0%	9.63%	172670	0.5692	361.79	3.3	8.91%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200805	3.37	3.37	3.31	3.34	-1.47%	0%	10.96%	185678	0.6204	394.33	3.34	10.23%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200804	3.39	3.42	3.32	3.39	1.19%	0.59%	12.62%	279766	0.9438	599.89	3.37	11.22%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200803	3.37	3.37	3.31	3.35	0.3%	0.3%	11.3%	229057	0.7643	485.79	3.34	10.23%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200731	3.21	3.39	3.18	3.34	4.37%	1.21%	10.96%	298493	0.9842	625.56	3.3	8.91%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200730	3.22	3.25	3.19	3.2	-0.62%	-0.31%	6.31%	112727	0.3621	230.15	3.21	5.94%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200729	3.16	3.23	3.15	3.22	2.22%	0.94%	6.98%	131725	0.4207	267.4	3.19	5.28%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200728	3.14	3.17	3.13	3.15	0.32%	0%	4.65%	96452	0.3037	193.03	3.15	3.96%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200727	3.16	3.18	3.11	3.14	-0.32%	0.32%	4.32%	106278	0.3331	211.72	3.13	3.3%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200724	3.28	3.31	3.13	3.15	-4.26%	-1.87%	4.65%	222770	0.7145	454.14	3.21	5.94%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200723	3.33	3.33	3.22	3.29	-2.08%	0.3%	9.3%	213715	0.7002	445.05	3.28	8.25%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200722	3.38	3.41	3.35	3.36	-0.3%	-0.59%	11.63%	165417	0.5585	354.99	3.38	11.55%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200721	3.41	3.42	3.36	3.37	-1.46%	-0.3%	11.96%	148497	0.5017	318.88	3.38	11.55%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200720	3.34	3.43	3.31	3.42	3.32%	1.18%	13.62%	262931	0.8883	564.61	3.38	11.55%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200717	3.29	3.33	3.25	3.31	0.3%	0.61%	9.97%	218333	0.7176	456.11	3.29	8.58%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200716	3.41	3.44	3.23	3.3	-3.51%	-1.49%	9.63%	306719	1.029	654.04	3.35	10.56%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200715	3.58	3.59	3.36	3.42	-4.2%	-0.58%	13.62%	480078	1.6493	1048.31	3.44	13.53%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200714	3.68	3.78	3.5	3.57	-2.46%	-1.65%	18.6%	647551	2.3487	1492.85	3.63	19.8%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200713	3.55	3.67	3.47	3.66	7.65%	2.52%	21.59%	800797	2.8591	1817.26	3.57	17.82%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200710	3.46	3.57	3.33	3.4	-0.87%	-0.58%	12.96%	649433	2.2225	1412.64	3.42	12.87%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200709	3.29	3.45	3.24	3.43	4.26%	3.31%	13.95%	469773	1.5582	990.4	3.32	9.57%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200708	3.21	3.39	3.15	3.29	1.86%	0.92%	9.3%	453452	1.4782	939.55	3.26	7.59%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200707	3.2	3.25	3.13	3.23	1.57%	0.94%	7.31%	446046	1.4286	908.03	3.2	5.61%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200706	3.06	3.23	3.06	3.18	4.61%	1.6%	5.65%	435674	1.3652	867.73	3.13	3.3%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200703	3	3.08	2.99	3.04	3.05%	0.33%	1%	253814	0.7701	489.48	3.03	0%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200702	2.9	2.96	2.89	2.95	1.37%	0.68%	-1.99%	142195	0.4168	264.92	2.93	-3.3%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200701	2.89	2.92	2.88	2.91	0.69%	0.34%	-3.32%	72547	0.2101	133.54	2.9	-4.29%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200630	2.87	2.89	2.87	2.89	0.7%	0.35%	-3.99%	52598	0.1515	96.29	2.88	-4.95%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200629	2.88	2.89	2.86	2.87	-0.35%	0%	-4.65%	52839	0.1516	96.36	2.87	-5.28%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200624	2.91	2.91	2.87	2.88	-0.69%	0%	-4.32%	72920	0.2103	133.67	2.88	-4.95%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200623	2.97	2.98	2.94	2.96	-0.67%	0%	-1.66%	60758	0.1796	114.15	2.96	-2.31%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200622	2.96	2.98	2.96	2.98	1.02%	0.34%	-1%	54329	0.1612	102.46	2.97	-1.98%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200619	2.98	2.99	2.95	2.95	-1.01%	-0.67%	-1.99%	79174	0.2349	149.3	2.97	-1.98%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200618	2.97	2.99	2.96	2.98	0%	0%	-1%	59485	0.1771	112.57	2.98	-1.65%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200617	2.98	2.99	2.95	2.98	0%	0.68%	-1%	84527	0.2505	159.22	2.96	-2.31%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200616	2.98	2.99	2.96	2.98	0.68%	0.34%	-1%	51155	0.1521	96.68	2.97	-1.98%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200615	2.99	3	2.95	2.96	-1%	-0.34%	-1.66%	65776	0.1956	124.32	2.97	-1.98%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200612	2.95	3	2.92	2.99	-0.66%	1.01%	-0.66%	88262	0.2615	166.21	2.96	-2.31%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200611	3.03	3.06	3	3.01	-1.31%	-0.33%	0%	118281	0.3568	226.78	3.02	-0.33%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200610	3	3.1	2.99	3.05	1.67%	-0.33%	1.33%	179752	0.5492	349.08	3.06	0.99%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200609	3.01	3.02	2.99	3	-0.33%	0%	-0.33%	59272	0.1781	113.2	3	-0.99%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200608	3.02	3.02	2.98	3.01	0.33%	0.33%	0%	55332	0.166	105.51	3	-0.99%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200605	3.02	3.02	2.97	3	-0.66%	0%	-0.33%	45623	0.1367	86.89	3	-0.99%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200604	2.99	3.03	2.99	3.02	1.34%	0.33%	0.33%	67157	0.2021	128.46	3.01	-0.66%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200603	3	3.02	2.98	2.98	-0.67%	-0.67%	-1%	73697	0.2208	140.34	3	-0.99%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200602	2.98	3.01	2.97	3	0.67%	0.33%	-0.33%	69450	0.2077	132.02	2.99	-1.32%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200601	2.93	2.98	2.93	2.98	1.71%	0.68%	-1%	67582	0.1999	127.06	2.96	-2.31%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200529	2.93	2.94	2.91	2.93	-0.34%	0%	-2.66%	50418	0.1476	93.82	2.93	-3.3%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200528	2.93	2.94	2.91	2.94	1.03%	0.34%	-2.33%	53267	0.1559	99.09	2.93	-3.3%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200527	2.94	2.94	2.9	2.91	-0.34%	0%	-3.32%	47456	0.1383	87.9	2.91	-3.96%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200526	2.91	2.93	2.9	2.92	0.34%	0%	-2.99%	39668	0.1158	73.6	2.92	-3.63%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200525	2.9	2.92	2.89	2.91	0.34%	0.34%	-3.32%	42242	0.1226	77.93	2.9	-4.29%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200522	2.94	2.95	2.89	2.9	-1.36%	-0.68%	-3.65%	71137	0.2074	131.82	2.92	-3.63%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200521	2.98	2.99	2.93	2.94	-1.34%	-0.68%	-2.33%	70547	0.2089	132.78	2.96	-2.31%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200520	3.02	3.03	2.97	2.98	-1.65%	-0.33%	-1%	84574	0.253	160.81	2.99	-1.32%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200519	3.03	3.05	3.02	3.03	0.33%	0.33%	0.66%	62719	0.1897	120.57	3.02	-0.33%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200518	3.01	3.04	3	3.02	-0.33%	0%	0.33%	79559	0.2404	152.8	3.02	-0.33%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200515	3.02	3.08	3.01	3.03	1.34%	-0.33%	0.66%	131814	0.4012	255.01	3.04	0.33%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200514	3.02	3.03	2.98	2.99	-1.64%	-0.33%	-0.66%	79390	0.2383	151.47	3	-0.99%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200513	3.02	3.04	3.01	3.04	0%	0.66%	1%	69668	0.2105	133.8	3.02	-0.33%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200512	3.08	3.09	3.01	3.04	-1.62%	0%	1%	120357	0.3657	232.44	3.04	0.33%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200511	3.07	3.12	3.04	3.09	0.32%	0.32%	2.66%	137805	0.4243	269.69	3.08	1.65%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200508	3.07	3.09	3.06	3.08	0.33%	0.33%	2.33%	102579	0.315	200.22	3.07	1.32%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200507	3.07	3.11	3.05	3.07	-0.32%	-0.32%	1.99%	115936	0.3566	226.66	3.08	1.65%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200506	3.02	3.08	3.01	3.08	1.32%	0.65%	2.33%	128067	0.3924	249.41	3.06	0.99%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200430	3.01	3.04	3	3.04	2.36%	0.66%	1%	125311	0.3788	240.77	3.02	-0.33%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200429	2.95	3.01	2.95	2.97	-0.67%	-0.34%	-1.33%	111344	0.3319	210.96	2.98	-1.65%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200428	3.11	3.13	2.86	2.99	-4.78%	-0.99%	-0.66%	319100	0.9643	612.92	3.02	-0.33%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200427	3.16	3.22	3.12	3.14	-2.18%	-0.63%	4.32%	229230	0.7245	460.5	3.16	4.29%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200424	3.16	3.27	3.12	3.21	1.9%	0.31%	6.64%	329000	1.0525	668.98	3.2	5.61%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200423	3.24	3.27	3.14	3.15	-1.87%	-1.56%	4.65%	303630	0.9704	616.79	3.2	5.61%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200422	3.12	3.22	3.1	3.21	1.9%	1.9%	6.64%	271536	0.8566	544.46	3.15	3.96%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200421	3.12	3.18	3.07	3.15	-0.94%	0.96%	4.65%	264603	0.8248	524.25	3.12	2.97%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200420	3.16	3.26	3.14	3.18	1.27%	-0.31%	5.65%	350996	1.119	711.24	3.19	5.28%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200417	3.08	3.2	3.04	3.14	1.62%	0.64%	4.32%	397477	1.2419	789.36	3.12	2.97%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200416	3.07	3.19	3.06	3.09	-0.32%	-1.28%	2.66%	321637	1.0055	639.1	3.13	3.3%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200415	3.03	3.11	3	3.1	1.64%	1.31%	2.99%	230248	0.7047	447.91	3.06	0.99%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200414	3.03	3.07	3.01	3.05	0.66%	0.33%	1.33%	138485	0.4213	267.78	3.04	0.33%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200413	3	3.03	2.97	3.03	0.66%	1%	0.66%	97678	0.2934	186.49	3	-0.99%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200410	3.04	3.06	2.98	3.01	-1.63%	-0.33%	0%	168398	0.508	322.89	3.02	-0.33%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200409	3.11	3.18	3.05	3.06	-1.61%	-1.29%	1.66%	263007	0.8161	518.72	3.1	2.31%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200408	3.08	3.13	3.05	3.11	-0.32%	0.97%	3.32%	251240	0.7749	492.53	3.08	1.65%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200407	3.02	3.2	3	3.12	4%	1.3%	3.65%	373424	1.1506	731.33	3.08	1.65%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200403	3.04	3.04	2.95	3	-0.99%	0.33%	-0.33%	207282	0.6189	393.38	2.99	-1.32%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200402	2.95	3.03	2.94	3.03	1.34%	1.68%	0.66%	202217	0.6029	383.21	2.98	-1.65%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200401	3.08	3.11	2.97	2.99	-3.55%	-1.64%	-0.66%	367544	1.1161	709.4	3.04	0.33%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200331	3.11	3.24	3.08	3.1	-3.43%	-1.27%	2.99%	501256	1.5733	1000	3.14	3.63%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200324	2.85	2.88	2.79	2.85	1.42%	0.35%	-5.32%	85354	0.2426	154.2	2.84	-6.27%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200323	2.86	2.87	2.8	2.81	-3.44%	-0.71%	-6.64%	103240	0.2917	185.41	2.83	-6.6%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200320	2.8	2.95	2.79	2.91	4.3%	1.39%	-3.32%	162006	0.4654	295.81	2.87	-5.28%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200319	2.78	2.81	2.74	2.79	0.36%	1.09%	-7.31%	81043	0.224	142.38	2.76	-8.91%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200318	2.81	2.88	2.78	2.78	-1.07%	-2.11%	-7.64%	120342	0.3423	217.57	2.84	-6.27%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200317	2.85	2.88	2.73	2.81	-1.4%	0.72%	-6.64%	106241	0.2963	188.33	2.79	-7.92%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200316	2.91	2.94	2.84	2.85	-1.38%	-1.38%	-5.32%	103528	0.2997	190.49	2.89	-4.62%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200313	2.8	2.91	2.8	2.89	-1.37%	1.4%	-3.99%	100239	0.2857	181.59	2.85	-5.94%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200312	2.95	2.95	2.88	2.93	-1.35%	0.69%	-2.66%	97984	0.285	181.15	2.91	-3.96%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200311	3	3.01	2.97	2.97	-1%	-0.67%	-1.33%	98032	0.2927	186.04	2.99	-1.32%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200310	2.91	3	2.86	3	1.01%	2.39%	-0.33%	172045	0.5046	320.73	2.93	-3.3%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200309	3.05	3.05	2.96	2.97	-2.62%	-0.67%	-1.33%	158390	0.474	301.28	2.99	-1.32%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200306	3.06	3.07	3.03	3.05	-1.61%	0%	1.33%	165755	0.505	320.98	3.05	0.66%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200305	3.1	3.15	3.05	3.1	0%	0.65%	2.99%	352615	1.0871	690.97	3.08	1.65%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200304	3.01	3.12	3	3.1	1.64%	1.31%	2.99%	289853	0.8879	564.36	3.06	0.99%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200303	3.13	3.19	3	3.05	0.33%	-0.97%	1.33%	466436	1.4378	913.88	3.08	1.65%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200302	2.82	3.12	2.82	3.04	7.04%	0.66%	1%	465649	1.4072	894.43	3.02	-0.33%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200228	2.82	3	2.79	2.84	-0.7%	-2.07%	-5.65%	308165	0.895	568.87	2.9	-4.29%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200227	2.87	2.9	2.83	2.86	1.06%	0%	-4.98%	204665	0.585	371.83	2.86	-5.61%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200226	2.73	2.88	2.7	2.83	3.28%	0%	-5.98%	245526	0.6947	441.56	2.83	-6.6%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200225	2.72	2.76	2.68	2.74	-1.79%	0.74%	-8.97%	116819	0.3182	202.25	2.72	-10.23%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200224	2.8	2.81	2.78	2.79	-1.06%	0%	-7.31%	118589	0.331	210.39	2.79	-7.92%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200221	2.82	2.83	2.79	2.82	0%	0.36%	-6.31%	121829	0.3423	217.57	2.81	-7.26%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200220	2.79	2.83	2.78	2.82	1.08%	0.71%	-6.31%	82881	0.2324	147.71	2.8	-7.59%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200219	2.81	2.81	2.78	2.79	-0.71%	0%	-7.31%	68603	0.1917	121.85	2.79	-7.92%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200218	2.79	2.83	2.78	2.81	1.44%	0.36%	-6.64%	98168	0.2753	174.98	2.8	-7.59%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200217	2.72	2.77	2.71	2.77	1.84%	0.73%	-7.97%	95177	0.2617	166.34	2.75	-9.24%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200214	2.7	2.72	2.7	2.72	0%	0.37%	-9.63%	46863	0.1271	80.79	2.71	-10.56%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200213	2.73	2.75	2.7	2.72	-0.73%	0%	-9.63%	74139	0.2017	128.2	2.72	-10.23%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200212	2.73	2.76	2.71	2.74	0.74%	0.37%	-8.97%	67816	0.1852	117.71	2.73	-9.9%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200211	2.72	2.78	2.7	2.72	0%	-0.73%	-9.63%	79441	0.2175	138.24	2.74	-9.57%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200210	2.65	2.76	2.63	2.72	2.26%	0.74%	-9.63%	101249	0.2737	173.97	2.7	-10.89%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200207	2.65	2.66	2.62	2.66	-0.37%	0.76%	-11.63%	66532	0.1758	111.74	2.64	-12.87%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200206	2.67	2.69	2.63	2.67	0.75%	0.38%	-11.3%	96411	0.2562	162.84	2.66	-12.21%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200205	2.59	2.72	2.58	2.65	2.32%	-0.38%	-11.96%	102488	0.2722	173.01	2.66	-12.21%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200204	2.45	2.68	2.45	2.59	-1.52%	0.39%	-13.95%	126411	0.3262	207.33	2.58	-14.85%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200203	2.63	2.63	2.63	2.63	-9.93%	0%	-12.62%	32198	0.0847	53.84	2.63	-13.2%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200123	2.96	2.96	2.89	2.92	-1.68%	0%	-2.99%	82207	0.2401	152.61	2.92	-3.63%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200122	2.97	2.97	2.92	2.97	0%	0.68%	-1.33%	39183	0.1156	73.48	2.95	-2.64%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200121	3.01	3.01	2.96	2.97	-1.33%	-0.34%	-1.33%	46676	0.1389	88.29	2.98	-1.65%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200120	2.99	3.01	2.98	3.01	0.67%	0.33%	0%	38462	0.1152	73.22	3	-0.99%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200117	3.01	3.02	2.98	2.99	-0.66%	-0.33%	-0.66%	43138	0.1294	82.25	3	-0.99%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200116	3.02	3.04	3	3.01	0%	0%	0%	32010	0.0965	61.34	3.01	-0.66%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200115	3.04	3.05	3	3.01	-0.99%	-0.33%	0%	40776	0.123	78.18	3.02	-0.33%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200114	3.04	3.06	3.03	3.04	0%	-0.33%	1%	49713	0.1515	96.29	3.05	0.66%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200113	3.04	3.05	3.01	3.04	-0.33%	0.33%	1%	46673	0.1414	89.87	3.03	0%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200110	3.07	3.08	3.03	3.05	-0.33%	0%	1.33%	52599	0.1603	101.89	3.05	0.66%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200109	3.04	3.08	3.04	3.06	0.99%	0%	1.66%	61252	0.1873	119.05	3.06	0.99%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200108	3.07	3.07	3.02	3.03	-1.62%	-0.66%	0.66%	68451	0.2086	132.59	3.05	0.66%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200107	3.06	3.08	3.04	3.08	0.65%	0.33%	2.33%	62036	0.1904	121.02	3.07	1.32%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200106	3.05	3.07	3.03	3.06	0%	0.33%	1.66%	78619	0.24	152.55	3.05	0.66%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200103	3.05	3.07	3.04	3.06	0%	0.33%	1.66%	47534	0.1452	92.29	3.05	0.66%	3.02	0%	3.02	0%	3.01	0%	0.24%
20200102	3.04	3.06	3.04	3.06	0.99%	0.33%	1.66%	68958	0.2104	133.73	3.05	0.66%	3.02	0%	3.02	0%	3.01	0%	0.24%