长虹美菱(000521)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.11	6.2	6.09	6.16	0.65%	0.16%	82.25%	169014	1.0402	123.01	6.15	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230927	6.04	6.16	5.98	6.12	2%	0.49%	81.07%	178443	1.0876	135.19	6.09	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230926	6.07	6.07	5.99	6	-1.15%	-0.5%	77.51%	145245	0.8758	113.35	6.03	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230925	6.11	6.11	6	6.07	-0.65%	0.17%	79.59%	151604	0.9181	119.86	6.06	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230922	6	6.12	5.94	6.11	2.35%	0.66%	80.77%	148352	0.9005	117.74	6.07	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230921	6.04	6.05	5.94	5.97	-1%	-0.33%	76.63%	104297	0.6247	84.61	5.99	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230920	6	6.11	6	6.03	0.33%	-0.5%	78.4%	117344	0.7114	91.31	6.06	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230919	6.1	6.1	5.98	6.01	-1.48%	-0.33%	77.81%	100137	0.6034	77.66	6.03	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230918	6.06	6.14	5.98	6.1	0.66%	0.49%	80.47%	136236	0.8272	102.3	6.07	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230915	6.11	6.13	6.03	6.06	-0.33%	-0.33%	79.29%	92940	0.5649	64.71	6.08	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230914	6.11	6.12	6.04	6.08	-0.82%	0%	79.88%	104788	0.6372	66.37	6.08	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230913	6.15	6.23	6.07	6.13	-0.97%	-0.16%	81.36%	124295	0.7634	76.34	6.14	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230912	6.15	6.22	6.09	6.19	0.49%	0.49%	83.14%	131671	0.8115	77.89	6.16	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230911	6.03	6.17	5.98	6.16	2.33%	0.98%	82.25%	149454	0.9116	83.84	6.1	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230908	6.04	6.06	5.96	6.02	-0.33%	0.17%	78.11%	106631	0.6409	55.17	6.01	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230907	6.19	6.19	6.02	6.04	-2.42%	-0.82%	78.7%	169713	1.0331	85.05	6.09	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230906	6.28	6.28	6.16	6.19	-0.8%	-0.16%	83.14%	109259	0.6776	55.6	6.2	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230905	6.25	6.34	6.21	6.24	-0.79%	-0.32%	84.62%	146869	0.9201	72.47	6.26	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230904	6.17	6.29	6.16	6.29	2.11%	0.64%	86.09%	234625	1.4654	110.45	6.25	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230901	6.09	6.21	6.07	6.16	1.48%	0.16%	82.25%	233233	1.4343	102.25	6.15	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230831	6.18	6.26	6.05	6.07	-1.46%	-0.49%	79.59%	168725	1.0291	61.13	6.1	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230830	6.11	6.25	6.08	6.16	0.98%	-0.32%	82.25%	189241	1.1696	65.77	6.18	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230829	5.95	6.11	5.86	6.1	2.01%	0.83%	80.47%	205421	1.243	72.09	6.05	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230828	6.15	6.17	5.94	5.98	1.36%	-1.32%	76.92%	263027	1.5946	92.41	6.06	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230825	6.04	6.04	5.88	5.9	-2.48%	-0.51%	74.56%	193928	1.15	67.15	5.93	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230824	6	6.1	5.99	6.05	1.17%	0%	78.99%	176464	1.0668	60.46	6.05	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230823	6.12	6.13	5.97	5.98	-2.61%	-0.83%	76.92%	194767	1.1744	65.87	6.03	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230822	6.14	6.15	6	6.14	0.49%	0.99%	81.66%	238829	1.4518	81.51	6.08	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230821	6.13	6.25	6.09	6.11	0.33%	-0.65%	80.77%	356614	2.1923	123.78	6.15	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230818	6.4	6.44	6.07	6.09	-6.31%	-1.3%	80.18%	673288	4.157	250.56	6.17	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230817	6.22	6.53	6.19	6.5	4.33%	2.2%	92.31%	305555	1.9425	143.86	6.36	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230816	6.27	6.29	6.2	6.23	-0.48%	-0.16%	84.32%	109533	0.683	54.12	6.24	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230815	6.27	6.34	6.18	6.26	0.16%	-0.16%	85.21%	202118	1.2665	95.17	6.27	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230814	6.12	6.28	6.06	6.25	1.13%	0.64%	84.91%	223461	1.3871	101.11	6.21	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230811	6.42	6.42	6.16	6.18	-3.29%	-1.28%	82.84%	266356	1.668	115.76	6.26	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230810	6.47	6.48	6.37	6.39	-1.24%	-0.31%	89.05%	193255	1.2396	79.96	6.41	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230809	6.59	6.6	6.46	6.47	-2.27%	-0.61%	91.42%	182656	1.1886	75.69	6.51	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230808	6.62	6.72	6.54	6.62	-0.15%	0%	95.86%	210195	1.392	96.91	6.62	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230807	6.61	6.68	6.57	6.63	0.3%	0%	96.15%	168413	1.116	75.27	6.63	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230804	6.57	6.69	6.55	6.61	0.3%	-0.15%	95.56%	172003	1.139	72.75	6.62	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230803	6.53	6.65	6.52	6.59	0.46%	-0.15%	94.97%	165964	1.0946	67.62	6.6	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230802	6.6	6.65	6.48	6.56	-0.46%	-0.3%	94.08%	209384	1.3768	79.61	6.58	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230801	6.55	6.63	6.48	6.59	0.61%	0.3%	94.97%	258469	1.6988	94.69	6.57	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230731	6.65	6.67	6.48	6.55	-1.21%	-0.15%	93.79%	321097	2.1066	98.14	6.56	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230728	6.6	6.71	6.54	6.63	0.3%	-0.15%	96.15%	214679	1.4257	52.87	6.64	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230727	6.81	6.84	6.58	6.61	-2.94%	-1.34%	95.56%	203936	1.3655	48.56	6.7	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230726	6.92	6.94	6.79	6.81	-1.87%	-0.29%	101.48%	181732	1.2409	44.27	6.83	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230725	6.89	6.98	6.85	6.94	1.46%	0.29%	105.33%	265534	1.8375	65.62	6.92	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230724	6.98	7.02	6.8	6.84	-2.56%	-0.73%	102.37%	282650	1.9485	71.95	6.89	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230721	7.11	7.19	6.98	7.02	-1.4%	-0.71%	107.69%	237519	1.6782	62.66	7.07	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230720	7.29	7.48	7.11	7.12	-1.79%	-2.2%	110.65%	302333	2.2001	84.01	7.28	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230719	7.25	7.37	7.17	7.25	0.14%	-0.14%	114.5%	277047	2.0122	79.45	7.26	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230718	7.07	7.44	6.89	7.24	3.13%	1.4%	114.2%	732545	5.2287	210.67	7.14	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230717	7.29	7.35	6.93	7.02	5.09%	-2.09%	107.69%	1064029	7.6284	354.54	7.17	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230714	7.04	7.1	6.66	6.68	-5.25%	-1.91%	97.63%	382188	2.6017	156.19	6.81	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230713	7.13	7.18	7	7.05	-0.98%	-0.28%	108.58%	183340	1.296	68.54	7.07	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230712	7.34	7.37	7.09	7.12	-2.86%	-1.25%	110.65%	167756	1.2101	56.68	7.21	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230711	7.32	7.4	7.24	7.33	0.55%	0%	116.86%	126862	0.9299	45.46	7.33	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230710	7.46	7.56	7.25	7.29	-1.22%	-1.49%	115.68%	223243	1.6524	70.55	7.4	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230707	7.49	7.5	7.29	7.38	-1.47%	0%	118.34%	146331	1.0796	46.67	7.38	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230706	7.49	7.68	7.42	7.49	-0.93%	-0.79%	121.6%	176514	1.3324	60.35	7.55	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230705	7.56	7.74	7.45	7.56	-0.26%	-0.4%	123.67%	198389	1.506	60.26	7.59	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230704	7.61	7.84	7.49	7.58	-1.3%	-0.39%	124.26%	249742	1.9008	79.94	7.61	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230703	7.7	7.74	7.43	7.68	0.52%	1.32%	127.22%	362146	2.7434	117.95	7.58	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230630	7.76	8.24	7.47	7.64	0.92%	-1.93%	126.04%	620543	4.8318	212.25	7.79	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230629	7.45	7.63	7.3	7.57	1.07%	0.66%	123.96%	268398	2.0181	100.31	7.52	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230628	7.45	7.5	7.05	7.49	0.94%	2.18%	121.6%	272988	2.001	89.02	7.33	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230627	7	7.48	7	7.42	5.85%	1.37%	119.53%	346453	2.5353	112.52	7.32	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230626	7.07	7.39	7	7.01	-1.82%	-1.82%	107.4%	182622	1.304	59.7	7.14	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230621	7.27	7.42	7.12	7.14	-2.19%	-1.24%	111.24%	192208	1.3893	64.49	7.23	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230620	7.13	7.63	7.1	7.3	2.82%	-1.62%	115.98%	387665	2.8754	135.79	7.42	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230619	7.23	7.26	7.03	7.1	-1.8%	-0.14%	110.06%	227932	1.621	82.52	7.11	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230616	7.3	7.38	7.1	7.23	-1.23%	-0.28%	113.91%	192452	1.3959	69.94	7.25	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230615	7.23	7.64	7.2	7.41	2.35%	-0.4%	119.23%	304024	2.2607	112.11	7.44	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230614	7.06	7.29	6.88	7.24	2.12%	1.54%	114.2%	309635	2.2071	116.49	7.13	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230613	7.64	7.7	6.88	7.09	-7.2%	-0.28%	109.76%	617775	4.3898	235.7	7.11	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230612	7.38	7.75	7.27	7.64	3.95%	1.19%	126.04%	271981	2.0527	132.27	7.55	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230609	7.39	7.65	7.26	7.35	0.41%	-0.68%	117.46%	247569	1.8327	118.82	7.4	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230608	7.23	7.41	7.15	7.32	0.97%	0.41%	116.57%	139097	1.014	69.91	7.29	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230607	7.36	7.43	7.2	7.25	-1.36%	-0.55%	114.5%	142957	1.0424	72.03	7.29	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230606	7.5	7.55	7.33	7.35	-1.87%	-1.08%	117.46%	183685	1.3655	93.47	7.43	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230605	7.45	7.59	7.33	7.49	0.54%	0.4%	121.6%	261059	1.9482	134.28	7.46	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230602	7.25	7.47	7.25	7.45	2.48%	0.68%	120.41%	217663	1.6099	111.87	7.4	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230601	7.3	7.46	7.23	7.27	-0.82%	-0.82%	115.09%	141132	1.0338	63.44	7.33	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230531	7.37	7.52	7.23	7.33	-0.14%	-0.27%	116.86%	254344	1.8703	113.13	7.35	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230530	7.39	7.4	7.17	7.34	0.14%	0.69%	117.16%	169035	1.2327	80.42	7.29	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230529	7.21	7.53	7.17	7.33	2.37%	-0.68%	116.86%	266313	1.9664	129.63	7.38	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230526	7.1	7.19	6.96	7.16	1.27%	0.85%	111.83%	130967	0.9301	62.94	7.1	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230525	7.05	7.18	6.98	7.07	-0.98%	0.14%	109.17%	136980	0.9672	59.67	7.06	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230524	7.17	7.32	7.03	7.14	-1.65%	-0.42%	111.24%	161888	1.1605	62.55	7.17	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230523	7.3	7.42	7.22	7.26	-0.68%	-0.82%	114.79%	171938	1.2586	60.86	7.32	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230522	7.29	7.42	7.09	7.31	0.14%	0.55%	116.27%	250924	1.8233	77.12	7.27	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230519	7.03	7.68	7	7.3	3.84%	-0.82%	115.98%	429182	3.1584	113.71	7.36	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230518	6.9	7.12	6.85	7.03	1.74%	0.14%	107.99%	193531	1.3581	47.64	7.02	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230517	6.88	6.96	6.86	6.91	0%	0%	104.44%	131926	0.9118	27.46	6.91	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230516	7.05	7.19	6.9	6.91	-2.26%	-1.71%	104.44%	157199	1.1044	27.34	7.03	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230515	7.15	7.19	6.91	7.07	-0.98%	0.71%	109.17%	219161	1.5381	33.14	7.02	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230510	7.25	7.44	7.15	7.33	0.41%	0.69%	116.86%	310708	2.2605	45.33	7.28	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230509	7.17	7.55	7.12	7.3	0.83%	-0.82%	115.98%	439036	3.231	60.36	7.36	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230508	7.35	7.44	7.16	7.24	-1.63%	-0.41%	114.2%	436637	3.173	53.04	7.27	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230505	7.51	7.63	7.14	7.36	-3.54%	0.55%	117.75%	574486	4.2057	64.99	7.32	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230504	7.3	7.67	7.23	7.63	5.83%	2.42%	125.74%	794926	5.9208	84	7.45	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230428	7.06	7.29	7	7.21	0.7%	0.14%	113.31%	537907	3.873	55.26	7.2	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230427	7.33	7.44	7.04	7.16	-6.77%	-0.69%	111.83%	839494	6.0509	90.64	7.21	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230426	7.81	8.02	7.39	7.68	-1.41%	0.13%	127.22%	1057064	8.1123	132.42	7.67	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230425	7.08	7.79	6.84	7.79	10.03%	7.45%	130.47%	974043	7.0654	131.35	7.25	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230424	7.09	7.27	6.97	7.08	2.46%	-0.28%	109.47%	698141	4.9561	103.85	7.1	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230421	7.04	7.29	6.85	6.91	-3.09%	-1.71%	104.44%	852533	5.9901	135.28	7.03	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230420	6.56	7.15	6.35	7.13	9.69%	3.63%	110.95%	1390524	9.5615	244.65	6.88	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230419	6.12	6.62	6.08	6.5	4%	1.88%	92.31%	1275133	8.1368	266.6	6.38	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230418	5.69	6.34	5.59	6.25	7.94%	3.48%	84.91%	1645200	9.9373	418.74	6.04	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230417	5.79	5.79	5.61	5.79	10.08%	0.17%	71.3%	943234	5.4529	343.14	5.78	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230414	5.28	5.31	5.22	5.26	-0.38%	0%	55.62%	99022	0.5206	43.86	5.26	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230413	5.32	5.37	5.25	5.28	-0.94%	-0.38%	56.21%	96450	0.5113	42.22	5.3	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230412	5.36	5.39	5.28	5.33	-0.74%	0%	57.69%	111812	0.5959	47.75	5.33	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230411	5.26	5.38	5.23	5.37	2.48%	1.32%	58.88%	181112	0.9597	75.98	5.3	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230410	5.42	5.44	5.18	5.24	-3.85%	0%	55.03%	285611	1.4976	121.19	5.24	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230407	5.53	5.56	5.43	5.45	-1.27%	-0.37%	61.24%	150610	0.8244	71.52	5.47	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230406	5.59	5.63	5.52	5.52	-1.78%	-0.72%	63.31%	175335	0.9747	86.92	5.56	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230404	5.77	5.8	5.58	5.62	-2.77%	-0.71%	66.27%	232335	1.3141	122.86	5.66	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230403	5.42	5.82	5.39	5.78	6.64%	1.76%	71.01%	367507	2.0866	211.97	5.68	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230331	5.2	5.45	5.18	5.42	4.84%	2.07%	60.36%	281990	1.4972	176.93	5.31	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230330	5.17	5.21	5.08	5.17	-0.19%	0.39%	52.96%	144722	0.7447	96.76	5.15	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230329	5.2	5.39	5.15	5.18	-0.19%	-0.96%	53.25%	169255	0.8851	116.01	5.23	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230328	5.13	5.25	5.06	5.19	1.57%	0.58%	53.55%	146574	0.756	101.87	5.16	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230327	5.13	5.19	5.07	5.11	0.99%	-0.2%	51.18%	139958	0.7172	96.63	5.12	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230324	4.99	5.13	4.93	5.06	2.02%	0.6%	49.7%	125529	0.6313	85.55	5.03	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230323	4.94	5.02	4.92	4.96	-0.2%	0%	46.75%	86105	0.4268	71.24	4.96	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230322	4.92	4.98	4.91	4.97	0.81%	0.4%	47.04%	87120	0.4314	55.06	4.95	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230321	4.88	4.93	4.84	4.93	1.65%	0.82%	45.86%	74822	0.3658	44.43	4.89	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230320	4.85	4.92	4.81	4.85	0.41%	-0.61%	43.49%	124937	0.6096	70.86	4.88	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230317	4.86	4.92	4.8	4.83	0.21%	-0.62%	42.9%	122898	0.597	68.61	4.86	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230316	4.92	4.95	4.81	4.82	-1.83%	-1.23%	42.6%	102612	0.5003	57.45	4.88	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230315	4.83	4.95	4.83	4.91	2.29%	0.41%	45.27%	100750	0.4931	57.62	4.89	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230314	4.94	4.94	4.74	4.8	-3.03%	-0.41%	42.01%	117434	0.5663	66.62	4.82	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230313	4.91	4.98	4.88	4.95	0.81%	0.41%	46.45%	98119	0.4841	57.53	4.93	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230310	5.12	5.12	4.91	4.91	-3.54%	-1.6%	45.27%	118800	0.5924	68.31	4.99	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230309	5.12	5.16	5.04	5.09	-0.59%	-0.2%	50.59%	84601	0.4311	50.36	5.1	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230308	5.1	5.15	5.07	5.12	0.39%	0.2%	51.48%	97959	0.5002	58.38	5.11	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230307	5.2	5.23	5.1	5.1	-1.35%	-1.35%	50.89%	103241	0.5334	62.85	5.17	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230306	5.19	5.25	5.14	5.17	-0.19%	-0.19%	52.96%	117260	0.6075	69.27	5.18	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230303	5.16	5.21	5.15	5.18	0%	0%	53.25%	96280	0.4988	51.01	5.18	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230302	5.22	5.25	5.16	5.18	-0.77%	-0.38%	53.25%	87869	0.4569	45.83	5.2	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230301	5.23	5.26	5.17	5.22	-0.19%	0.19%	54.44%	109819	0.5724	55.76	5.21	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230228	5.2	5.24	5.15	5.23	0.77%	0.77%	54.73%	123812	0.6429	62.63	5.19	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230227	5.15	5.29	5.1	5.19	0.78%	-0.19%	53.55%	158110	0.8224	78.8	5.2	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230224	5.2	5.23	5.1	5.15	-0.96%	0.39%	52.37%	133219	0.6837	65.75	5.13	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230223	5.22	5.26	5.16	5.2	-0.19%	0%	53.85%	121397	0.6308	59.28	5.2	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230222	5.15	5.22	5.12	5.21	0.39%	0.58%	54.14%	133543	0.6914	62.34	5.18	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230221	5.15	5.19	5.09	5.19	0.97%	0.78%	53.55%	183246	0.944	83.17	5.15	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230220	4.89	5.15	4.88	5.14	5.33%	1.18%	52.07%	304500	1.5478	137.05	5.08	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230217	4.85	4.95	4.83	4.88	1.04%	-0.2%	44.38%	154765	0.7571	72.16	4.89	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230216	4.95	4.97	4.81	4.83	-2.23%	-1.23%	42.9%	158436	0.775	71.69	4.89	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230215	4.92	4.98	4.89	4.94	0.2%	0.2%	46.15%	123315	0.6085	52.27	4.93	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230214	4.9	4.95	4.86	4.93	1.02%	0.41%	45.86%	160235	0.7861	64.69	4.91	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230213	4.9	4.91	4.82	4.88	-0.41%	0.21%	44.38%	185358	0.9022	71.97	4.87	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230210	5	5	4.89	4.9	-1.41%	-0.61%	44.97%	212326	1.0469	82.05	4.93	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230209	4.89	4.99	4.87	4.97	1.64%	0.2%	47.04%	224108	1.1109	88.72	4.96	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230208	5.01	5.01	4.87	4.89	-1.81%	-0.61%	44.67%	207311	1.0192	82.65	4.92	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230207	4.9	5.02	4.88	4.98	1.43%	0.2%	47.34%	218964	1.0877	84.57	4.97	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230206	4.86	4.94	4.84	4.91	0.41%	0%	45.27%	205801	1.0108	79.72	4.91	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230203	4.82	4.91	4.8	4.89	1.03%	0.41%	44.67%	239524	1.1661	90.42	4.87	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230202	4.76	4.91	4.74	4.84	1.68%	0.21%	43.2%	327404	1.5821	121.55	4.83	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230201	4.73	4.77	4.67	4.76	0.42%	0.85%	40.83%	218384	1.0309	83.54	4.72	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230131	4.64	4.76	4.64	4.74	1.72%	0.42%	40.24%	226923	1.0708	80.37	4.72	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230130	4.63	4.72	4.62	4.66	1.53%	-0.21%	37.87%	214152	1.0001	74.39	4.67	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230120	4.58	4.63	4.56	4.59	0.66%	0%	35.8%	180895	0.8295	62.1	4.59	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230119	4.7	4.7	4.54	4.56	-2.15%	-0.44%	34.91%	216638	0.9927	59.89	4.58	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230118	4.63	4.72	4.6	4.66	1.97%	-0.21%	37.87%	347762	1.6228	120.8	4.67	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230117	4.56	4.59	4.51	4.57	0.88%	0.44%	35.21%	195426	0.8898	65.07	4.55	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230116	4.57	4.58	4.47	4.53	-1.09%	0.22%	34.02%	271928	1.2282	89.67	4.52	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230113	4.47	4.6	4.46	4.58	2.23%	0.44%	35.5%	305102	1.3915	102.84	4.56	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230112	4.45	4.54	4.41	4.48	0.67%	-0.22%	32.54%	222977	1.0013	67.32	4.49	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230111	4.35	4.54	4.34	4.45	2.3%	-0.67%	31.66%	460223	2.0605	124.42	4.48	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230110	4.34	4.43	4.27	4.35	-0.46%	-0.23%	28.7%	317221	1.384	85.96	4.36	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230109	4.32	4.43	4.29	4.37	1.39%	0.69%	29.29%	242427	1.0515	60.56	4.34	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230106	4.4	4.41	4.3	4.31	-1.6%	-0.92%	27.51%	181757	0.7898	43.8	4.35	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230105	4.44	4.45	4.35	4.38	-0.23%	-0.23%	29.59%	247598	1.087	58.36	4.39	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230104	4.3	4.46	4.27	4.39	2.81%	0%	29.88%	422555	1.8541	100.61	4.39	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230103	4.21	4.28	4.19	4.27	1.43%	0.47%	26.33%	220078	0.936	51.53	4.25	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221230	4.19	4.23	4.13	4.21	0.72%	0.48%	24.56%	265755	1.1138	45.36	4.19	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221229	4.37	4.38	4.18	4.18	-6.07%	-2.34%	23.67%	641613	2.7438	154.9	4.28	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221228	4.35	4.56	4.26	4.45	2.06%	0.45%	31.66%	611669	2.7104	170.67	4.43	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221227	4.44	4.48	4.29	4.36	-3.11%	0%	28.99%	378810	1.6528	115.91	4.36	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221226	4.38	4.57	4.3	4.5	3.69%	0.9%	33.14%	588223	2.6256	196.45	4.46	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221223	4.32	4.47	4.19	4.34	0%	0.46%	28.4%	407922	1.7625	147.06	4.32	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221222	4.4	4.64	4.28	4.34	-0.69%	-1.81%	28.4%	316242	1.397	117.54	4.42	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221221	4.5	4.53	4.35	4.37	-2.89%	-0.91%	29.29%	203443	0.8965	78.44	4.41	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221220	4.3	4.56	4.27	4.5	4.41%	0.45%	33.14%	356132	1.5953	141.7	4.48	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221219	4.5	4.5	4.26	4.31	-2.71%	-0.23%	27.51%	163582	0.7072	67.74	4.32	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221216	4.48	4.51	4.37	4.43	-1.56%	0%	31.07%	183349	0.813	75.87	4.43	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221215	4.49	4.53	4.42	4.5	0.67%	0.45%	33.14%	196262	0.8792	79.55	4.48	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221214	4.62	4.63	4.44	4.47	-3.25%	-0.89%	32.25%	229877	1.0368	71.89	4.51	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221213	4.59	4.65	4.55	4.62	0.65%	0.22%	36.69%	143133	0.6597	55.86	4.61	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221212	4.73	4.77	4.56	4.59	-3.57%	-1.08%	35.8%	255490	1.1866	98.99	4.64	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221209	4.62	4.77	4.61	4.76	3.03%	1.06%	40.83%	336889	1.5868	137.94	4.71	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221208	4.53	4.65	4.48	4.62	1.99%	1.09%	36.69%	180401	0.8244	78.45	4.57	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221207	4.56	4.58	4.5	4.53	-1.31%	0%	34.02%	140742	0.6373	59.65	4.53	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221206	4.63	4.65	4.54	4.59	-0.86%	0.22%	35.8%	155038	0.7108	66.18	4.58	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221205	4.68	4.7	4.62	4.63	0.22%	-0.43%	36.98%	196680	0.9147	81.82	4.65	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221202	4.71	4.74	4.6	4.62	-1.7%	-0.65%	36.69%	244792	1.1385	101.35	4.65	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221201	4.69	4.77	4.68	4.7	0.64%	-0.21%	39.05%	253794	1.1959	104.34	4.71	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221130	4.55	4.7	4.53	4.67	2.64%	0.21%	38.17%	301489	1.4043	124.15	4.66	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221129	4.51	4.57	4.5	4.55	1.56%	0%	34.62%	195036	0.8869	78.84	4.55	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221128	4.4	4.49	4.35	4.48	0.9%	0.9%	32.54%	159592	0.7093	58.36	4.44	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221125	4.44	4.48	4.4	4.44	-0.45%	0%	31.36%	138023	0.6122	43.45	4.44	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221124	4.41	4.5	4.38	4.46	1.83%	0.22%	31.95%	239889	1.0684	66.59	4.45	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221123	4.43	4.45	4.33	4.38	-1.13%	0%	29.59%	162980	0.7137	44.33	4.38	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221122	4.45	4.52	4.38	4.43	-1.12%	-0.45%	31.07%	253270	1.1277	67.46	4.45	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221121	4.61	4.62	4.45	4.48	-1.1%	-0.44%	32.54%	227181	1.0215	60.52	4.5	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221118	4.57	4.69	4.53	4.53	-1.09%	-1.95%	34.02%	273039	1.2617	71.62	4.62	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221117	4.53	4.6	4.52	4.58	0.22%	0.22%	35.5%	222552	1.0178	55.49	4.57	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221116	4.6	4.65	4.57	4.57	-0.87%	-0.65%	35.21%	253349	1.1665	60.8	4.6	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221115	4.58	4.64	4.52	4.61	0%	0.88%	36.39%	380567	1.739	84.49	4.57	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221114	4.48	4.64	4.48	4.61	2.22%	0.88%	36.39%	557159	2.5471	126.17	4.57	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221111	4.52	4.62	4.47	4.51	1.58%	-0.44%	33.43%	502090	2.2759	118.1	4.53	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221110	4.38	4.46	4.36	4.44	0.45%	0.45%	31.36%	253660	1.121	58.98	4.42	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221109	4.44	4.48	4.39	4.42	-0.45%	-0.23%	30.77%	300121	1.3292	64.88	4.43	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221108	4.49	4.5	4.39	4.44	-0.67%	0.45%	31.36%	286743	1.268	55.19	4.42	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221107	4.38	4.5	4.36	4.47	2.05%	0.9%	32.25%	373905	1.6572	71.25	4.43	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221104	4.29	4.41	4.29	4.38	1.39%	0.23%	29.59%	450611	1.9691	84.69	4.37	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221103	4.31	4.41	4.28	4.32	-0.92%	-0.46%	27.81%	423865	1.8382	80.44	4.34	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221102	4.2	4.45	4.16	4.36	3.32%	0.46%	28.99%	601066	2.6102	109.49	4.34	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221101	4.12	4.24	4.11	4.22	1.69%	0.96%	24.85%	321101	1.3434	53.5	4.18	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221031	4.1	4.27	4.04	4.15	-1.89%	0.48%	22.78%	408521	1.6871	59.88	4.13	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221028	4.2	4.41	4.18	4.23	0%	-1.17%	25.15%	501539	2.1452	65.41	4.28	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221027	4.31	4.35	4.21	4.23	-3.2%	-0.94%	25.15%	565257	2.4162	64.21	4.27	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221026	4.14	4.54	4.11	4.37	5.81%	0.23%	29.29%	835192	3.6445	82.64	4.36	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221025	4.18	4.18	4.02	4.13	-1.43%	0.98%	22.19%	327758	1.3398	29.75	4.09	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221024	4.15	4.2	4.11	4.19	1.45%	0.72%	23.96%	358310	1.4911	30.87	4.16	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221021	4.23	4.23	4.11	4.13	-1.9%	-0.72%	22.19%	371772	1.5453	28.03	4.16	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221020	4.3	4.38	4.17	4.21	-3.88%	-1.64%	24.56%	613372	2.6265	43.73	4.28	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221019	4.62	4.65	4.35	4.38	-6.61%	-1.35%	29.59%	813510	3.6139	54.88	4.44	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221018	4.83	4.85	4.68	4.69	-5.06%	-1.05%	38.76%	881298	4.1812	62.46	4.74	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221017	4.79	5.1	4.73	4.94	5.33%	1.02%	46.15%	1251296	6.1206	93.16	4.89	0%	3.39	0%	3.38	0%	3.38	0%	0%
20220721	4.56	4.62	4.43	4.48	-3.03%	-0.67%	32.54%	623517	2.8139	1474.64	4.51	32.26%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220720	4.53	4.86	4.52	4.62	-1.91%	-0.43%	36.69%	1217000	5.6475	2959.6	4.64	36.07%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220719	4.24	4.71	4.18	4.71	10.05%	5.13%	39.35%	1100076	4.9288	2582.96	4.48	31.38%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220718	4.34	4.43	4.2	4.28	-5.31%	0%	26.63%	1156366	4.9491	2593.6	4.28	25.51%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220715	4.13	4.52	4.12	4.52	9.98%	1.8%	33.73%	934991	4.1558	2177.86	4.44	30.21%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220714	4.63	4.68	4.08	4.11	-7.64%	-3.75%	21.6%	1033086	4.4123	2312.28	4.27	25.22%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220713	4.24	4.52	4.24	4.45	3.25%	0.68%	31.66%	819030	3.6186	1896.34	4.42	29.62%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220712	4.14	4.41	4.1	4.31	2.62%	0.23%	27.51%	811583	3.4892	1828.53	4.3	26.1%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220711	4.03	4.29	4	4.2	5.53%	0.96%	24.26%	897906	3.7331	1956.35	4.16	21.99%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220708	3.81	4	3.79	3.98	4.46%	1.53%	17.75%	511174	2.005	1050.73	3.92	14.96%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220707	3.8	3.85	3.75	3.81	0.26%	0%	12.72%	176961	0.6739	353.16	3.81	11.73%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220706	3.86	3.86	3.75	3.8	-1.04%	0.26%	12.43%	217171	0.8235	431.56	3.79	11.14%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220705	3.92	3.94	3.81	3.84	-1.54%	-0.78%	13.61%	237519	0.9189	481.55	3.87	13.49%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220704	3.98	4.06	3.87	3.9	1.56%	-1.02%	15.38%	363551	1.4312	750.03	3.94	15.54%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220701	3.8	3.9	3.74	3.84	1.59%	0%	13.61%	310491	1.1931	625.25	3.84	12.61%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220630	3.75	3.82	3.72	3.78	1.34%	0.27%	11.83%	224513	0.8472	443.98	3.77	10.56%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220629	3.84	3.86	3.73	3.73	-3.12%	-1.32%	10.36%	251751	0.9511	498.43	3.78	10.85%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220628	3.79	3.86	3.75	3.85	1.58%	0.79%	13.91%	271732	1.0388	544.39	3.82	12.02%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220627	3.85	3.89	3.76	3.79	-0.79%	-0.52%	12.13%	331493	1.2634	662.09	3.81	11.73%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220624	3.7	3.9	3.69	3.82	4.37%	0.26%	13.02%	662385	2.5224	1321.87	3.81	11.73%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220623	3.66	3.72	3.62	3.71	2.49%	1.09%	9.76%	216242	0.7944	416.31	3.67	7.62%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220622	3.7	3.72	3.62	3.62	-2.16%	-1.36%	7.1%	215710	0.792	415.05	3.67	7.62%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220621	3.81	3.81	3.68	3.7	-2.12%	-0.8%	9.47%	319366	1.1919	624.62	3.73	9.38%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220620	3.73	3.84	3.7	3.78	0%	0.27%	11.83%	492891	1.8575	973.43	3.77	10.56%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220617	3.62	3.92	3.58	3.78	3.28%	0.53%	11.83%	735975	2.7637	1448.33	3.76	10.26%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220616	3.7	3.73	3.62	3.66	-1.61%	-0.54%	8.28%	401480	1.4773	774.19	3.68	7.92%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220615	3.74	3.77	3.71	3.72	-0.53%	-0.53%	10.06%	389287	1.456	763.02	3.74	9.68%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220614	3.7	3.76	3.65	3.74	0.81%	0.81%	10.65%	347235	1.2886	675.3	3.71	8.8%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220613	3.78	3.81	3.68	3.71	-3.39%	-0.54%	9.76%	424796	1.5865	831.41	3.73	9.38%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220610	3.78	3.86	3.78	3.84	0.26%	0.52%	13.61%	453602	1.7349	909.18	3.82	12.02%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220609	3.95	3.96	3.79	3.83	-3.28%	-0.52%	13.31%	543667	2.0915	1096.06	3.85	12.9%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220608	4.04	4.08	3.87	3.96	-2.94%	0%	17.16%	729097	2.8858	1512.32	3.96	16.13%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220607	4.11	4.25	4.01	4.08	-5.12%	0%	20.71%	1075425	4.3886	2299.86	4.08	19.65%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220606	5	5	4.21	4.3	-5.49%	-5.91%	27.22%	1854486	8.4715	4439.52	4.57	34.02%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220602	4.35	4.55	4.34	4.55	9.9%	1.56%	34.62%	396830	1.777	931.24	4.48	31.38%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220601	3.77	4.14	3.75	4.14	10.11%	2.22%	22.49%	232641	0.942	493.66	4.05	18.77%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220531	3.79	3.84	3.71	3.76	-1.57%	-0.27%	11.24%	303124	1.1433	599.15	3.77	10.56%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220530	4.01	4.1	3.75	3.82	-4.26%	-1.04%	13.02%	596742	2.3055	1208.21	3.86	13.2%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220527	4.03	4.25	3.9	3.99	3.1%	-0.5%	18.05%	790418	3.1725	1662.56	4.01	17.6%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220526	3.8	3.89	3.75	3.87	2.65%	1.04%	14.5%	406278	1.5566	815.74	3.83	12.32%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220525	3.62	3.82	3.61	3.77	3.57%	0.53%	11.54%	458635	1.7188	900.74	3.75	9.97%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220524	3.57	3.76	3.57	3.64	1.11%	-0.82%	7.69%	510907	1.8757	982.97	3.67	7.62%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220523	3.49	3.6	3.46	3.6	2.86%	1.98%	6.51%	253570	0.8947	468.87	3.53	3.52%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220520	3.49	3.52	3.47	3.5	0.29%	0.29%	3.55%	206227	0.7203	377.48	3.49	2.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220519	3.39	3.49	3.38	3.49	1.45%	1.16%	3.25%	228414	0.7873	412.59	3.45	1.17%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220518	3.48	3.5	3.44	3.44	-0.58%	-0.86%	1.78%	176595	0.6125	320.98	3.47	1.76%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220517	3.51	3.54	3.38	3.46	-1.42%	0.58%	2.37%	225184	0.7738	405.51	3.44	0.88%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220516	3.44	3.53	3.39	3.51	2.93%	1.45%	3.85%	347419	1.2029	630.38	3.46	1.47%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220513	3.32	3.42	3.3	3.41	2.4%	1.19%	0.89%	324700	1.0949	573.79	3.37	-1.17%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220512	3.28	3.33	3.25	3.33	0%	1.22%	-1.48%	246614	0.8123	425.69	3.29	-3.52%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220511	3.31	3.45	3.28	3.33	0.3%	-0.6%	-1.48%	399530	1.3404	702.44	3.35	-1.76%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220510	3.25	3.32	3.21	3.32	0.91%	1.53%	-1.78%	218753	0.7157	375.07	3.27	-4.11%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220509	3.22	3.32	3.22	3.29	1.54%	0%	-2.66%	163087	0.5359	280.84	3.29	-3.52%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220506	3.33	3.36	3.24	3.24	-5.26%	-1.52%	-4.14%	262654	0.8641	452.84	3.29	-3.52%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220505	3.44	3.52	3.4	3.42	-0.58%	-0.87%	1.18%	288288	0.9936	520.7	3.45	1.17%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220429	3.27	3.47	3.26	3.44	6.17%	1.18%	1.78%	302825	1.029	539.25	3.4	-0.29%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220428	3.28	3.36	3.19	3.24	-1.52%	-0.61%	-4.14%	159392	0.5197	272.35	3.26	-4.4%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220427	3.23	3.3	3.11	3.29	0.3%	2.81%	-2.66%	257124	0.824	431.82	3.2	-6.16%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220426	3.39	3.48	3.26	3.28	-2.09%	-2.67%	-2.96%	249160	0.8403	440.36	3.37	-1.17%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220425	3.47	3.59	3.31	3.35	-3.46%	-3.74%	-0.89%	395508	1.3757	720.94	3.48	2.05%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220422	3.41	3.5	3.4	3.47	0.58%	0.58%	2.66%	195757	0.6763	354.42	3.45	1.17%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220421	3.68	3.7	3.43	3.45	-6.25%	-2.82%	2.07%	334891	1.1901	623.68	3.55	4.11%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220420	3.83	3.83	3.61	3.68	-4.42%	-0.81%	8.88%	396451	1.47	770.36	3.71	8.8%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220419	3.84	3.88	3.77	3.85	-0.52%	0.79%	13.91%	289408	1.105	579.08	3.82	12.02%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220418	3.81	3.98	3.75	3.87	0.52%	0.78%	14.5%	370368	1.4231	745.78	3.84	12.61%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220415	4.02	4.05	3.81	3.85	-4.94%	-1.53%	13.91%	585136	2.2888	1199.45	3.91	14.66%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220414	3.99	4.16	3.92	4.05	3.58%	0.75%	19.82%	681361	2.7419	1436.9	4.02	17.89%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220413	4.06	4.11	3.9	3.91	-2.74%	-2.25%	15.68%	645798	2.5801	1352.11	4	17.3%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220412	3.8	4.03	3.79	4.02	4.42%	2.55%	18.93%	742286	2.9129	1526.52	3.92	14.96%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220411	3.74	4.07	3.74	3.85	4.05%	-1.03%	13.91%	741393	2.8859	1512.37	3.89	14.08%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220408	3.73	3.79	3.62	3.7	-0.27%	0.54%	9.47%	176554	0.6506	340.95	3.68	7.92%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220401	3.68	3.77	3.66	3.75	1.08%	0.81%	10.95%	222402	0.8273	433.55	3.72	9.09%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220331	3.61	3.76	3.56	3.71	2.49%	0.27%	9.76%	337763	1.2495	654.81	3.7	8.5%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220330	3.61	3.63	3.56	3.62	1.12%	0.84%	7.1%	138586	0.4981	261.03	3.59	5.28%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220329	3.66	3.67	3.56	3.58	-1.92%	-0.56%	5.92%	143136	0.5156	270.2	3.6	5.57%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220328	3.65	3.7	3.6	3.65	-0.82%	-0.27%	7.99%	161742	0.5917	310.08	3.66	7.33%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220325	3.6	3.71	3.58	3.68	2.22%	0.27%	8.88%	278241	1.0208	534.95	3.67	7.62%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220324	3.59	3.63	3.55	3.6	0%	0.28%	6.51%	190513	0.6841	358.51	3.59	5.28%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220323	3.68	3.68	3.58	3.6	-1.91%	-0.55%	6.51%	134299	0.4856	254.48	3.62	6.16%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220322	3.71	3.73	3.64	3.67	-0.27%	-0.27%	8.58%	246710	0.908	475.84	3.68	7.92%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220321	3.59	3.68	3.58	3.68	2.51%	1.1%	8.88%	291652	1.0605	555.76	3.64	6.74%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220318	3.5	3.59	3.48	3.59	2.57%	1.13%	6.21%	247219	0.8783	460.28	3.55	4.11%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220317	3.49	3.57	3.44	3.5	2.04%	-0.28%	3.55%	272942	0.9583	502.2	3.51	2.93%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220316	3.37	3.44	3.27	3.43	3.31%	1.78%	1.48%	261250	0.8803	461.32	3.37	-1.17%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220315	3.51	3.56	3.31	3.32	-6.48%	-3.21%	-1.78%	301491	1.0352	542.5	3.43	0.59%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220311	3.5	3.61	3.45	3.59	2.28%	1.13%	6.21%	476203	1.6925	886.96	3.55	4.11%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220310	3.46	3.74	3.44	3.51	2.93%	-2.23%	3.85%	649372	2.3287	1220.36	3.59	5.28%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220309	3.46	3.47	3.27	3.41	-0.58%	0.59%	0.89%	261517	0.887	464.84	3.39	-0.59%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220308	3.55	3.57	3.43	3.43	-3.65%	-1.72%	1.48%	132983	0.4635	242.9	3.49	2.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220307	3.61	3.62	3.54	3.56	-0.56%	-0.56%	5.33%	160854	0.5756	301.65	3.58	4.99%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220304	3.66	3.67	3.55	3.58	0.28%	-0.56%	5.92%	220822	0.7957	416.99	3.6	5.57%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220303	3.61	3.64	3.55	3.57	2.29%	-0.56%	5.62%	340873	1.224	641.44	3.59	5.28%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220302	3.44	3.52	3.42	3.49	1.16%	0.29%	3.25%	154742	0.5378	281.84	3.48	2.05%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220301	3.43	3.47	3.41	3.45	0.88%	0.29%	2.07%	105737	0.3642	190.86	3.44	0.88%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220228	3.4	3.42	3.34	3.42	1.18%	0.88%	1.18%	116258	0.3938	206.37	3.39	-0.59%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220225	3.37	3.42	3.37	3.38	0.3%	-0.29%	0%	111996	0.3802	199.25	3.39	-0.59%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220224	3.45	3.46	3.3	3.37	-2.88%	-0.3%	-0.3%	244214	0.8253	432.5	3.38	-0.88%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220223	3.49	3.5	3.44	3.47	0.29%	0.29%	2.66%	101012	0.3497	183.26	3.46	1.47%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220222	3.52	3.52	3.43	3.46	-1.7%	-0.29%	2.37%	133671	0.4639	243.11	3.47	1.76%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220221	3.47	3.52	3.45	3.52	1.73%	0.86%	4.14%	159432	0.5569	291.85	3.49	2.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220218	3.4	3.47	3.39	3.46	1.17%	0.58%	2.37%	123426	0.4241	222.25	3.44	0.88%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220217	3.5	3.51	3.41	3.42	-1.72%	-0.87%	1.18%	183845	0.6341	332.3	3.45	1.17%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220216	3.43	3.5	3.42	3.48	2.05%	0.29%	2.96%	218523	0.7579	397.18	3.47	1.76%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220215	3.47	3.48	3.38	3.41	-1.16%	-0.29%	0.89%	181592	0.621	325.44	3.42	0.29%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220214	3.43	3.48	3.4	3.45	-0.86%	0.29%	2.07%	209120	0.7193	376.95	3.44	0.88%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220211	3.43	3.59	3.39	3.48	0.87%	-0.29%	2.96%	332583	1.1621	609	3.49	2.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220210	3.45	3.46	3.42	3.45	-0.29%	0.29%	2.07%	100447	0.3457	181.17	3.44	0.88%	3.39	0%	3.38	0%	3.38	0%	0.12%
20220209	3.49	3.49	3.44	3.46	-0.29%	0%	2.37%	113278	0.3921	205.48	3.46	1.47%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211203	3.48	3.5	3.44	3.46	-0.57%	-0.29%	2.37%	161781	0.5618	294.41	3.47	1.76%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211202	3.43	3.53	3.39	3.48	1.16%	0.58%	2.96%	372537	1.2889	675.45	3.46	1.47%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211201	3.32	3.45	3.3	3.44	3.3%	1.78%	1.78%	270331	0.9134	478.67	3.38	-0.88%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211130	3.27	3.36	3.25	3.33	3.42%	0.6%	-1.48%	207115	0.6864	359.71	3.31	-2.93%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211129	3.24	3.25	3.21	3.22	-1.53%	-0.31%	-4.73%	96245	0.3107	162.82	3.23	-5.28%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211126	3.3	3.31	3.26	3.27	-1.51%	-0.3%	-3.25%	100628	0.33	172.94	3.28	-3.81%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211125	3.35	3.36	3.31	3.32	-0.9%	-0.3%	-1.78%	81512	0.2716	142.33	3.33	-2.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211124	3.33	3.36	3.31	3.35	0.3%	0.6%	-0.89%	96074	0.3201	167.75	3.33	-2.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211123	3.3	3.35	3.29	3.34	0.6%	0.6%	-1.18%	100729	0.3346	175.35	3.32	-2.64%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211122	3.31	3.33	3.28	3.32	0.3%	0.3%	-1.78%	90450	0.2993	156.85	3.31	-2.93%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211119	3.28	3.32	3.25	3.31	1.22%	0.3%	-2.07%	107879	0.3559	186.51	3.3	-3.23%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211118	3.31	3.34	3.26	3.27	-1.51%	-0.91%	-3.25%	101036	0.3333	174.67	3.3	-3.23%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211117	3.27	3.34	3.26	3.32	1.22%	0.61%	-1.78%	144006	0.475	248.93	3.3	-3.23%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211116	3.33	3.34	3.27	3.28	-0.61%	-0.61%	-2.96%	112508	0.3718	194.84	3.3	-3.23%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211115	3.27	3.31	3.25	3.3	1.23%	0.3%	-2.37%	123825	0.407	213.29	3.29	-3.52%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211112	3.27	3.27	3.23	3.26	0%	0%	-3.55%	84112	0.2738	143.49	3.26	-4.4%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211111	3.24	3.28	3.23	3.26	0.31%	0%	-3.55%	112739	0.3671	192.38	3.26	-4.4%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211110	3.21	3.25	3.16	3.25	0.93%	1.25%	-3.85%	120524	0.3864	202.49	3.21	-5.87%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211109	3.22	3.23	3.19	3.22	0%	0.31%	-4.73%	83285	0.2674	140.13	3.21	-5.87%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211108	3.22	3.24	3.18	3.22	0.31%	0.31%	-4.73%	87606	0.2813	147.42	3.21	-5.87%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211105	3.22	3.23	3.18	3.21	0.31%	0.31%	-5.03%	83465	0.2671	139.97	3.2	-6.16%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211104	3.18	3.21	3.17	3.2	0.95%	0.31%	-5.33%	84575	0.27	141.49	3.19	-6.45%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211103	3.15	3.19	3.13	3.17	0.63%	0.32%	-6.21%	64048	0.2027	106.23	3.16	-7.33%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211102	3.22	3.24	3.13	3.15	-1.87%	-0.94%	-6.8%	100659	0.3198	167.59	3.18	-6.74%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211101	3.17	3.24	3.16	3.21	1.26%	0%	-5.03%	131430	0.4225	221.41	3.21	-5.87%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211029	3.11	3.18	3.11	3.17	1.93%	0.63%	-6.21%	115369	0.3632	190.34	3.15	-7.62%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211028	3.13	3.15	3.09	3.11	-0.64%	0%	-7.99%	104294	0.3246	170.11	3.11	-8.8%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211027	3.19	3.19	3.11	3.13	-1.88%	0%	-7.4%	146581	0.4593	240.7	3.13	-8.21%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211026	3.21	3.23	3.18	3.19	-0.93%	-0.31%	-5.62%	122338	0.392	205.43	3.2	-6.16%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211025	3.32	3.33	3.2	3.22	-3.01%	-0.31%	-4.73%	273628	0.8847	463.63	3.23	-5.28%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211022	3.33	3.37	3.29	3.32	0%	-0.6%	-1.78%	188314	0.6286	329.42	3.34	-2.05%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211021	3.35	3.36	3.31	3.32	-0.9%	-0.3%	-1.78%	128613	0.428	224.3	3.33	-2.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211020	3.34	3.38	3.32	3.35	0%	0%	-0.89%	95559	0.3201	167.75	3.35	-1.76%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211019	3.38	3.41	3.34	3.35	-0.89%	-0.3%	-0.89%	92476	0.3108	162.88	3.36	-1.47%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211018	3.3	3.39	3.29	3.38	2.11%	0.9%	0%	139333	0.4674	244.94	3.35	-1.76%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211015	3.38	3.4	3.31	3.31	-2.07%	-1.19%	-2.07%	119649	0.4005	209.88	3.35	-1.76%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211014	3.34	3.4	3.31	3.38	1.2%	0.3%	0%	90597	0.3049	159.78	3.37	-1.17%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211013	3.38	3.39	3.31	3.34	-1.47%	0%	-1.18%	74226	0.248	129.97	3.34	-2.05%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211012	3.41	3.43	3.35	3.39	-0.88%	0%	0.3%	85314	0.289	151.45	3.39	-0.59%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211011	3.38	3.46	3.35	3.42	1.18%	0%	1.18%	123781	0.4229	221.62	3.42	0.29%	3.39	0%	3.38	0%	3.38	0%	0.12%
20211008	3.3	3.38	3.29	3.38	3.05%	0.9%	0%	123343	0.4135	216.7	3.35	-1.76%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210930	3.26	3.29	3.24	3.28	0.92%	0.31%	-2.96%	82076	0.2683	140.6	3.27	-4.11%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210929	3.32	3.33	3.24	3.25	-2.4%	-0.91%	-3.85%	107683	0.3533	185.15	3.28	-3.81%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210928	3.28	3.35	3.24	3.33	0.91%	0.91%	-1.48%	110038	0.3629	190.18	3.3	-3.23%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210927	3.46	3.48	3.29	3.3	-4.35%	-1.79%	-2.37%	176158	0.5918	310.14	3.36	-1.47%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210924	3.54	3.56	3.45	3.45	-2.27%	-1.15%	2.07%	109518	0.3826	200.5	3.49	2.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210923	3.53	3.58	3.51	3.53	0.86%	-0.56%	4.44%	113293	0.4018	210.56	3.55	4.11%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210922	3.47	3.52	3.42	3.5	0%	0.57%	3.55%	88574	0.3082	161.51	3.48	2.05%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210917	3.52	3.55	3.47	3.5	-0.85%	0%	3.55%	116043	0.4061	212.82	3.5	2.64%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210916	3.59	3.63	3.52	3.53	-1.67%	-1.12%	4.44%	136684	0.488	255.74	3.57	4.69%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210915	3.5	3.62	3.48	3.59	2.28%	0.84%	6.21%	162527	0.5794	303.64	3.56	4.4%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210914	3.62	3.64	3.5	3.51	-3.31%	-1.13%	3.85%	184348	0.655	343.26	3.55	4.11%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210913	3.57	3.63	3.55	3.63	2.25%	0.83%	7.4%	189300	0.6816	357.2	3.6	5.57%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210910	3.59	3.64	3.53	3.55	-1.39%	-0.84%	5.03%	205358	0.7361	385.76	3.58	4.99%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210909	3.58	3.64	3.56	3.6	0.56%	-0.55%	6.51%	208812	0.7549	395.61	3.62	6.16%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210908	3.5	3.59	3.49	3.58	1.99%	0.56%	5.92%	249017	0.887	464.84	3.56	4.4%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210907	3.48	3.53	3.47	3.51	0.57%	0.29%	3.85%	168640	0.5903	309.35	3.5	2.64%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210906	3.46	3.5	3.44	3.49	1.45%	0.58%	3.25%	170684	0.5927	310.61	3.47	1.76%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210729	3.12	3.14	3.1	3.12	0.97%	0.32%	-7.69%	78107	0.2432	127.45	3.11	-8.8%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210728	3.18	3.18	3.06	3.09	-2.22%	-0.32%	-8.58%	139279	0.4316	226.18	3.1	-9.09%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210727	3.22	3.25	3.16	3.16	-1.86%	-1.56%	-6.51%	111107	0.3566	186.88	3.21	-5.87%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210726	3.28	3.29	3.21	3.22	-2.42%	-0.92%	-4.73%	118274	0.3845	201.5	3.25	-4.69%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210723	3.34	3.34	3.29	3.3	-1.2%	-0.3%	-2.37%	105420	0.3485	182.63	3.31	-2.93%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210722	3.33	3.35	3.31	3.34	0%	0.3%	-1.18%	105119	0.3501	183.47	3.33	-2.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210721	3.3	3.35	3.29	3.34	1.52%	0.6%	-1.18%	126049	0.4179	219	3.32	-2.64%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210720	3.27	3.3	3.25	3.29	0.3%	0.92%	-2.66%	90790	0.2964	155.33	3.26	-4.4%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210719	3.33	3.33	3.26	3.28	-1.2%	0%	-2.96%	96975	0.3185	166.91	3.28	-3.81%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210716	3.34	3.34	3.31	3.32	-0.9%	0%	-1.78%	109167	0.3629	190.18	3.32	-2.64%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210715	3.36	3.38	3.32	3.35	0.9%	0%	-0.89%	130143	0.4361	228.54	3.35	-1.76%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210714	3.36	3.36	3.31	3.32	-0.9%	-0.3%	-1.78%	79792	0.266	139.4	3.33	-2.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210713	3.33	3.36	3.3	3.35	0.3%	0.3%	-0.89%	125704	0.4194	219.79	3.34	-2.05%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210712	3.3	3.36	3.29	3.34	1.52%	0.6%	-1.18%	140151	0.4654	243.89	3.32	-2.64%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210709	3.26	3.29	3.25	3.29	0.61%	0.61%	-2.66%	83327	0.2726	142.86	3.27	-4.11%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210708	3.34	3.36	3.27	3.27	-2.39%	-0.91%	-3.25%	135654	0.4479	234.72	3.3	-3.23%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210707	3.34	3.38	3.34	3.35	-0.3%	-0.3%	-0.89%	77196	0.259	135.73	3.36	-1.47%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210706	3.35	3.38	3.33	3.36	0%	0.3%	-0.59%	83781	0.281	147.26	3.35	-1.76%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210705	3.32	3.36	3.31	3.36	1.2%	0.6%	-0.59%	69919	0.2337	122.47	3.34	-2.05%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210702	3.36	3.36	3.31	3.32	-1.19%	0%	-1.78%	89721	0.2981	156.22	3.32	-2.64%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210701	3.41	3.42	3.35	3.36	-1.18%	-0.59%	-0.59%	106063	0.3584	187.82	3.38	-0.88%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210630	3.39	3.42	3.37	3.4	0%	0.29%	0.59%	103918	0.3523	184.62	3.39	-0.59%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210629	3.47	3.47	3.39	3.4	-2.02%	-0.58%	0.59%	140794	0.4811	252.12	3.42	0.29%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210628	3.51	3.51	3.45	3.47	-1.14%	0%	2.66%	146330	0.5079	266.17	3.47	1.76%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210625	3.52	3.52	3.48	3.51	-0.28%	0.29%	3.85%	118063	0.4128	216.33	3.5	2.64%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210624	3.51	3.53	3.49	3.52	-0.28%	0.28%	4.14%	102028	0.3582	187.72	3.51	2.93%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210623	3.55	3.57	3.5	3.53	-1.12%	0.28%	4.44%	147083	0.5183	271.62	3.52	3.23%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210622	3.54	3.63	3.53	3.57	0.56%	-0.28%	5.62%	163375	0.5854	306.78	3.58	4.99%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210621	3.49	3.55	3.47	3.55	1.14%	0.57%	5.03%	142348	0.5024	263.28	3.53	3.52%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210618	3.48	3.52	3.46	3.51	0.57%	0.57%	3.85%	117972	0.4118	215.81	3.49	2.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210617	3.51	3.55	3.48	3.49	-0.85%	-0.29%	3.25%	123905	0.434	227.44	3.5	2.64%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210616	3.57	3.58	3.51	3.52	-1.68%	-0.56%	4.14%	153370	0.5422	284.14	3.54	3.81%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210615	3.65	3.66	3.57	3.58	-2.19%	-0.56%	5.92%	194072	0.6988	366.21	3.6	5.57%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210611	3.72	3.72	3.64	3.66	-1.88%	-0.27%	8.28%	316466	1.1608	608.32	3.67	7.62%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210610	3.67	3.78	3.65	3.78	2.72%	1.34%	11.83%	397796	1.4844	777.91	3.73	9.38%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210609	3.67	3.72	3.64	3.68	0%	0.27%	8.88%	200044	0.735	385.18	3.67	7.62%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210608	3.67	3.69	3.64	3.68	0%	0.27%	8.88%	146308	0.5374	281.63	3.67	7.62%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210607	3.71	3.75	3.66	3.68	-1.34%	-0.27%	8.88%	231270	0.8534	447.23	3.69	8.21%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210604	3.66	3.84	3.64	3.73	1.91%	0.27%	10.36%	263566	0.9803	513.73	3.72	9.09%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210603	3.64	3.69	3.62	3.66	0.55%	-0.27%	8.28%	169315	0.6208	325.33	3.67	7.62%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210602	3.73	3.73	3.64	3.64	-2.41%	-1.09%	7.69%	277422	1.0205	534.8	3.68	7.92%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210601	3.72	3.75	3.68	3.73	0.27%	0.54%	10.36%	213741	0.7929	415.52	3.71	8.8%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210531	3.77	3.77	3.71	3.72	-1.33%	-0.27%	10.06%	263981	0.9845	515.93	3.73	9.38%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210528	3.86	3.86	3.76	3.77	-2.58%	-1.05%	11.54%	292100	1.1122	582.85	3.81	11.73%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210527	3.79	3.88	3.78	3.87	2.11%	0.78%	14.5%	346740	1.3303	697.15	3.84	12.61%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210526	3.77	3.82	3.75	3.79	0.26%	0%	12.13%	216361	0.8197	429.57	3.79	11.14%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210525	3.76	3.8	3.73	3.78	0.27%	0.53%	11.83%	207855	0.7825	410.07	3.76	10.26%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210524	3.75	3.79	3.73	3.77	0.27%	0.27%	11.54%	165970	0.6238	326.9	3.76	10.26%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210521	3.77	3.8	3.75	3.76	0%	-0.53%	11.24%	181641	0.6862	359.61	3.78	10.85%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210520	3.76	3.82	3.75	3.76	-0.53%	-0.27%	11.24%	204482	0.7716	404.36	3.77	10.56%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210519	3.83	3.83	3.77	3.78	-1.56%	-0.26%	11.83%	287892	1.0912	571.85	3.79	11.14%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210518	3.82	3.87	3.81	3.84	-0.52%	0.26%	13.61%	237796	0.9119	477.88	3.83	12.32%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210517	3.95	3.95	3.83	3.86	-2.53%	-0.26%	14.2%	487477	1.8864	988.58	3.87	13.49%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210514	3.8	4.09	3.77	3.96	4.21%	0.51%	17.16%	678680	2.6732	1400.9	3.94	15.54%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210513	3.83	3.87	3.79	3.8	-2.06%	-0.52%	12.43%	300098	1.146	600.57	3.82	12.02%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210512	3.89	3.94	3.85	3.88	-1.02%	-0.26%	14.79%	352214	1.3686	717.22	3.89	14.08%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210511	3.88	3.93	3.79	3.92	2.08%	1.55%	15.98%	471729	1.82	953.78	3.86	13.2%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210510	3.8	3.87	3.76	3.84	0.26%	0.52%	13.61%	416756	1.5905	833.51	3.82	12.02%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210507	3.93	4.05	3.82	3.83	-2.79%	-1.54%	13.31%	633119	2.4618	1290.12	3.89	14.08%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210506	4.05	4.19	3.89	3.94	3.41%	-3.19%	16.57%	992937	4.0375	2115.87	4.07	19.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210430	3.74	3.85	3.73	3.81	1.33%	0.26%	12.72%	373096	1.4169	742.53	3.8	11.44%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210429	3.7	3.78	3.66	3.76	0.8%	1.08%	11.24%	319995	1.1917	624.52	3.72	9.09%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210428	3.66	3.83	3.62	3.73	1.36%	0.54%	10.36%	347434	1.2894	675.72	3.71	8.8%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210427	3.76	3.77	3.62	3.68	-3.16%	-0.27%	8.88%	397497	1.4653	767.9	3.69	8.21%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210426	3.75	3.88	3.72	3.8	2.43%	0.26%	12.43%	501356	1.9015	996.49	3.79	11.14%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210423	3.8	3.85	3.71	3.71	-2.37%	-1.07%	9.76%	317506	1.1906	623.94	3.75	9.97%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210422	3.82	3.88	3.78	3.8	-1.55%	-0.52%	12.43%	462299	1.764	924.43	3.82	12.02%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210421	3.75	4.13	3.7	3.86	2.66%	-0.77%	14.2%	806486	3.1363	1643.59	3.89	14.08%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210416	3.56	3.69	3.55	3.66	2.52%	0.83%	8.28%	328827	1.1946	626.04	3.63	6.45%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210415	3.6	3.6	3.53	3.57	-1.38%	0.28%	5.62%	228105	0.8118	425.43	3.56	4.4%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210414	3.58	3.65	3.56	3.62	0.84%	0.28%	7.1%	172297	0.622	325.96	3.61	5.87%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210413	3.6	3.63	3.55	3.59	0.28%	0%	6.21%	177499	0.6369	333.77	3.59	5.28%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210412	3.61	3.64	3.56	3.58	-1.1%	0%	5.92%	197508	0.7074	370.72	3.58	4.99%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210409	3.59	3.66	3.57	3.62	0.28%	0.28%	7.1%	167764	0.6051	317.11	3.61	5.87%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210408	3.66	3.71	3.61	3.61	-1.63%	-0.55%	6.8%	241601	0.8769	459.54	3.63	6.45%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210407	3.65	3.68	3.61	3.67	1.1%	0.55%	8.58%	228919	0.8349	437.53	3.65	7.04%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210406	3.57	3.65	3.54	3.63	1.68%	0.55%	7.4%	233584	0.8431	441.83	3.61	5.87%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210402	3.7	3.71	3.57	3.57	-3.77%	-1.38%	5.62%	382097	1.3851	725.87	3.62	6.16%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210401	3.68	3.74	3.65	3.71	0%	0.54%	9.76%	286831	1.0593	555.13	3.69	8.21%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210330	3.79	3.81	3.66	3.69	-3.91%	-0.54%	9.17%	407791	1.5127	792.74	3.71	8.8%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210329	3.81	3.95	3.8	3.84	1.05%	-0.78%	13.61%	534387	2.0656	1082.49	3.87	13.49%	3.39	0%	3.38	0%	3.38	0%	0.12%
20210326	3.67	3.95	3.64	3.8	2.98%	0%	12.43%	544498	2.0686	1084.06	3.8	11.44%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201215	4.12	4.59	4.02	4.59	10.07%	3.38%	35.8%	1808948	8.0282	4207.21	4.44	30.21%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201214	4.46	4.46	4.07	4.17	-7.74%	-0.48%	23.37%	2018509	8.4525	4429.57	4.19	22.87%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201211	4.52	4.52	4.15	4.52	9.98%	2.03%	33.73%	2541803	11.2539	5897.65	4.43	29.91%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201210	3.75	4.11	3.71	4.11	9.89%	2.49%	21.6%	1183272	4.7499	2489.2	4.01	17.6%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201209	3.42	3.74	3.41	3.74	10%	2.47%	10.65%	529541	1.9354	1014.25	3.65	7.04%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201208	3.46	3.52	3.36	3.4	-2.58%	-0.58%	0.59%	183087	0.6253	327.69	3.42	0.29%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201207	3.45	3.62	3.36	3.49	2.05%	0.29%	3.25%	316770	1.1008	576.88	3.48	2.05%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201204	3.39	3.42	3.34	3.42	-0.29%	1.18%	1.18%	186172	0.6287	329.47	3.38	-0.88%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201203	3.35	3.47	3.35	3.43	2.08%	0.29%	1.48%	269608	0.9231	483.75	3.42	0.29%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201202	3.33	3.39	3.31	3.36	0.9%	0%	-0.59%	140424	0.4715	247.09	3.36	-1.47%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201201	3.29	3.35	3.29	3.33	0.91%	0.3%	-1.48%	93876	0.3118	163.4	3.32	-2.64%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201130	3.32	3.36	3.3	3.3	-0.6%	-0.9%	-2.37%	110898	0.3693	193.53	3.33	-2.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201127	3.33	3.35	3.25	3.32	0%	0.91%	-1.78%	123007	0.4049	212.19	3.29	-3.52%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201126	3.34	3.36	3.28	3.32	-0.9%	0.61%	-1.78%	143854	0.4754	249.14	3.3	-3.23%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201125	3.38	3.44	3.34	3.35	-0.89%	-1.18%	-0.89%	176212	0.5972	312.97	3.39	-0.59%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201124	3.43	3.43	3.34	3.38	-1.17%	0.3%	0%	177913	0.5995	314.17	3.37	-1.17%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201123	3.4	3.48	3.38	3.42	-0.87%	0%	1.18%	246212	0.8418	441.15	3.42	0.29%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201120	3.46	3.56	3.4	3.45	-1.99%	0.29%	2.07%	377281	1.2986	680.54	3.44	0.88%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201119	3.46	3.66	3.43	3.52	5.07%	-0.28%	4.14%	547331	1.9302	1011.53	3.53	3.52%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201118	3.42	3.49	3.32	3.35	-3.18%	-1.47%	-0.89%	388751	1.3223	692.96	3.4	-0.29%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201117	3.5	3.64	3.43	3.46	-1.14%	-1.98%	2.37%	579133	2.0457	1072.06	3.53	3.52%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201116	3.46	3.67	3.45	3.5	4.79%	-0.57%	3.55%	539440	1.9005	995.96	3.52	3.23%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201113	3.24	3.37	3.2	3.34	0.91%	1.52%	-1.18%	284634	0.9372	491.14	3.29	-3.52%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201112	3.33	3.41	3.29	3.31	-1.19%	-1.49%	-2.07%	316693	1.0637	557.44	3.36	-1.47%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201111	3.23	3.42	3.19	3.35	3.72%	1.21%	-0.89%	302555	1.0025	525.36	3.31	-2.93%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201110	3.26	3.29	3.2	3.23	-0.31%	-0.62%	-4.44%	121853	0.3958	207.42	3.25	-4.69%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201109	3.2	3.3	3.2	3.24	1.25%	-0.31%	-4.14%	118267	0.3838	201.13	3.25	-4.69%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201106	3.17	3.22	3.16	3.2	0.63%	0.31%	-5.33%	81304	0.2595	135.99	3.19	-6.45%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201105	3.16	3.23	3.15	3.18	0.95%	0.32%	-5.92%	74009	0.2348	123.05	3.17	-7.04%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201104	3.16	3.19	3.13	3.15	-0.63%	-0.32%	-6.8%	83590	0.2638	138.25	3.16	-7.33%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201103	3.08	3.18	3.06	3.17	3.59%	1.28%	-6.21%	136116	0.4259	223.19	3.13	-8.21%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201102	3.09	3.14	3.02	3.06	-0.97%	0%	-9.47%	122108	0.3739	195.94	3.06	-10.26%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201030	3.16	3.18	3.07	3.09	-1.9%	-1.28%	-8.58%	75109	0.2353	123.31	3.13	-8.21%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201029	3.11	3.18	3.1	3.15	0.32%	0%	-6.8%	73840	0.2328	122	3.15	-7.62%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201028	3.07	3.17	3.05	3.14	1.95%	0.96%	-7.1%	105585	0.3287	172.26	3.11	-8.8%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201027	3.09	3.12	3.06	3.08	-0.65%	-0.32%	-8.88%	62814	0.1938	101.56	3.09	-9.38%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201026	3.17	3.17	3.08	3.1	-1.9%	-0.32%	-8.28%	82287	0.2563	134.32	3.11	-8.8%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201023	3.24	3.25	3.14	3.16	-2.47%	-0.94%	-6.51%	88052	0.2806	147.05	3.19	-6.45%	3.39	0%	3.38	0%	3.38	0%	0.12%
20201022	3.3	3.3	3.2	3.24	-2.7%	-0.31%	-4.14%	113175	0.3675	192.59	3.25	-4.69%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200909	3.34	3.41	3.33	3.35	-0.59%	-0.89%	-0.89%	134709	0.4553	238.6	3.38	-0.88%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200908	3.27	3.38	3.25	3.37	3.06%	1.2%	-0.3%	143411	0.4775	250.24	3.33	-2.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200907	3.28	3.33	3.25	3.27	-0.61%	-0.91%	-3.25%	75019	0.2473	129.6	3.3	-3.23%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200904	3.25	3.3	3.25	3.29	-0.9%	0.61%	-2.66%	80417	0.2632	137.93	3.27	-4.11%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200903	3.36	3.38	3.29	3.32	-1.19%	-0.6%	-1.78%	97786	0.3266	171.16	3.34	-2.05%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200902	3.31	3.36	3.29	3.36	1.51%	0.9%	-0.59%	111801	0.3722	195.05	3.33	-2.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200901	3.3	3.33	3.29	3.31	-0.3%	0.3%	-2.07%	74174	0.2451	128.45	3.3	-3.23%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200831	3.34	3.37	3.31	3.32	0%	-0.6%	-1.78%	134263	0.4478	234.67	3.34	-2.05%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200828	3.3	3.34	3.26	3.32	0.3%	0.3%	-1.78%	105520	0.3489	182.84	3.31	-2.93%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200827	3.26	3.35	3.23	3.31	1.53%	0.3%	-2.07%	99465	0.3282	171.99	3.3	-3.23%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200826	3.36	3.36	3.24	3.26	-2.69%	-1.21%	-3.55%	122403	0.4042	211.82	3.3	-3.23%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200825	3.39	3.41	3.34	3.35	-1.18%	-0.59%	-0.89%	112331	0.3786	198.41	3.37	-1.17%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200824	3.38	3.4	3.33	3.39	0.59%	0.89%	0.3%	122428	0.4116	215.7	3.36	-1.47%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200821	3.41	3.44	3.36	3.37	-0.59%	-0.59%	-0.3%	129316	0.4387	229.9	3.39	-0.59%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200820	3.47	3.47	3.39	3.39	-2.87%	-1.17%	0.3%	164766	0.5646	295.88	3.43	0.59%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200819	3.48	3.54	3.43	3.49	-0.57%	0%	3.25%	271319	0.9482	496.91	3.49	2.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200818	3.42	3.55	3.41	3.51	2.03%	0.57%	3.85%	258373	0.9016	472.49	3.49	2.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200817	3.4	3.46	3.36	3.44	0.29%	0.58%	1.78%	231157	0.7905	414.26	3.42	0.29%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200814	3.38	3.44	3.33	3.43	1.18%	1.18%	1.48%	158687	0.5384	282.15	3.39	-0.59%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200813	3.37	3.42	3.36	3.39	0.59%	0%	0.3%	154334	0.5236	274.39	3.39	-0.59%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200812	3.37	3.41	3.3	3.37	-0.3%	0.6%	-0.3%	207779	0.6962	364.85	3.35	-1.76%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200811	3.51	3.51	3.37	3.38	-4.79%	-2.03%	0%	331335	1.1418	598.36	3.45	1.17%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200810	3.43	3.62	3.39	3.55	3.5%	1.14%	5.03%	402544	1.4123	740.12	3.51	2.93%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200807	3.42	3.46	3.33	3.43	-0.29%	0.59%	1.48%	297507	1.0131	530.92	3.41	0%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200806	3.5	3.51	3.39	3.44	-1.71%	0%	1.78%	338324	1.1634	609.68	3.44	0.88%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200805	3.55	3.55	3.42	3.5	-2.23%	0.29%	3.55%	481747	1.6833	882.14	3.49	2.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200804	3.78	3.88	3.54	3.58	-6.77%	-2.72%	5.92%	772364	2.8417	1489.2	3.68	7.92%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200803	3.8	4.09	3.8	3.84	-1.29%	-1.79%	13.61%	865143	3.3799	1771.25	3.91	14.66%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200731	3.67	4.06	3.59	3.89	0.26%	0.78%	15.09%	1138468	4.3894	2300.28	3.86	13.2%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200730	3.66	3.88	3.66	3.88	9.92%	1.57%	14.79%	1254192	4.7868	2508.54	3.82	12.02%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200729	3.33	3.62	3.32	3.53	4.44%	0.57%	4.44%	800978	2.815	1475.21	3.51	2.93%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200728	3.47	3.47	3.3	3.38	-2.59%	0.6%	0%	691094	2.3228	1217.27	3.36	-1.47%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200727	3.18	3.47	3.18	3.47	10.16%	0.87%	2.66%	961878	3.3078	1733.47	3.44	0.88%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200724	3.23	3.46	3.15	3.15	-3.08%	-4.26%	-6.8%	316773	1.0416	545.85	3.29	-3.52%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200723	3.18	3.31	3.11	3.25	1.56%	0.93%	-3.85%	235398	0.7574	396.92	3.22	-5.57%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200722	3.23	3.28	3.18	3.2	-0.93%	-0.62%	-5.33%	134478	0.4332	227.02	3.22	-5.57%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200721	3.2	3.28	3.18	3.23	1.57%	0.31%	-4.44%	186983	0.603	316	3.22	-5.57%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200720	3.1	3.18	3.1	3.18	2.91%	0.95%	-5.92%	121267	0.3825	200.45	3.15	-7.62%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200717	3.12	3.14	3.05	3.09	-0.32%	-0.32%	-8.58%	105671	0.3274	171.58	3.1	-9.09%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200716	3.22	3.26	3.1	3.1	-3.13%	-2.82%	-8.28%	163402	0.5205	272.77	3.19	-6.45%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200715	3.28	3.33	3.18	3.2	-2.14%	-1.84%	-5.33%	171470	0.5584	292.63	3.26	-4.4%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200714	3.29	3.32	3.23	3.27	-0.3%	0%	-3.25%	156866	0.5132	268.94	3.27	-4.11%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200713	3.2	3.29	3.18	3.28	2.5%	0.92%	-2.96%	176590	0.5747	301.17	3.25	-4.69%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200710	3.23	3.28	3.18	3.2	-1.54%	-0.93%	-5.33%	169452	0.5469	286.61	3.23	-5.28%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200709	3.2	3.26	3.16	3.25	1.88%	0.93%	-3.85%	196482	0.6325	331.46	3.22	-5.57%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200708	3.14	3.2	3.12	3.19	1.27%	0.95%	-5.62%	205142	0.6478	339.48	3.16	-7.33%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200707	3.18	3.22	3.13	3.15	-0.32%	-0.63%	-6.8%	226377	0.7167	375.59	3.17	-7.04%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200706	3.06	3.16	3.05	3.16	3.95%	1.61%	-6.51%	207192	0.645	338.01	3.11	-8.8%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200703	3.01	3.05	3	3.04	1.33%	0.66%	-10.06%	141462	0.4275	224.03	3.02	-11.44%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200702	2.94	3.02	2.93	3	2.04%	0.67%	-11.24%	133654	0.3989	209.05	2.98	-12.61%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200701	2.94	2.95	2.91	2.94	0%	0.34%	-13.02%	78732	0.2308	120.95	2.93	-14.08%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200630	2.92	3	2.92	2.94	1.03%	-0.34%	-13.02%	84262	0.2488	130.38	2.95	-13.49%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200629	2.94	2.94	2.88	2.91	-1.36%	0%	-13.91%	86692	0.2522	132.17	2.91	-14.66%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200624	2.99	3	2.93	2.95	-1.34%	-0.34%	-12.72%	82248	0.2432	127.45	2.96	-13.2%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200623	2.99	3.02	2.98	2.99	0%	0%	-11.54%	46906	0.1403	73.52	2.99	-12.32%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200622	3.01	3.01	2.97	2.99	-0.33%	0%	-11.54%	53806	0.161	84.37	2.99	-12.32%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200619	2.97	3.01	2.95	3	0.67%	0.33%	-11.24%	179059	0.5351	280.42	2.99	-12.32%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200618	2.99	2.99	2.95	2.98	-0.33%	0.34%	-11.83%	101874	0.3026	158.58	2.97	-12.9%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200617	3	3.06	3	3.04	1.33%	0.33%	-10.06%	135260	0.4105	215.12	3.03	-11.14%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200616	2.99	3.01	2.97	3	1.01%	0.33%	-11.24%	64891	0.194	101.67	2.99	-12.32%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200615	2.96	2.99	2.95	2.97	0%	0%	-12.13%	66223	0.1969	103.19	2.97	-12.9%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200612	2.94	3	2.92	2.97	-1%	0.34%	-12.13%	111304	0.3298	172.83	2.96	-13.2%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200611	3.05	3.05	2.98	3	-1.64%	-0.66%	-11.24%	128358	0.387	202.81	3.02	-11.44%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200610	3.1	3.12	3.01	3.05	-1.93%	0%	-9.76%	216573	0.6608	346.29	3.05	-10.56%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200609	3.02	3.15	3.02	3.11	2.98%	0.32%	-7.99%	247881	0.768	402.47	3.1	-9.09%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200608	3.03	3.06	3.01	3.02	-0.33%	-0.33%	-10.65%	106541	0.3231	169.32	3.03	-11.14%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200605	3.11	3.13	3.01	3.03	-3.19%	-0.66%	-10.36%	268411	0.8177	428.52	3.05	-10.56%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200604	3.07	3.2	3.07	3.13	2.62%	-0.32%	-7.4%	321440	1.0086	528.56	3.14	-7.92%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200603	3.07	3.13	3.02	3.05	-0.65%	-0.65%	-9.76%	203565	0.6244	327.22	3.07	-9.97%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200602	3.01	3.12	2.99	3.07	1.32%	0.99%	-9.17%	219945	0.669	350.59	3.04	-10.85%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200601	3.01	3.04	2.95	3.03	1.68%	1%	-10.36%	217272	0.6525	341.95	3	-12.02%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200529	2.9	3.02	2.89	2.98	3.47%	0.68%	-11.83%	213737	0.6317	331.04	2.96	-13.2%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200528	2.93	2.93	2.85	2.88	-1.03%	0%	-14.79%	79069	0.2281	119.54	2.88	-15.54%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200527	2.89	2.93	2.86	2.91	0.69%	0.34%	-13.91%	112747	0.3267	171.21	2.9	-14.96%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200526	2.85	2.9	2.85	2.89	1.76%	0.35%	-14.5%	85357	0.2457	128.76	2.88	-15.54%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200525	2.86	2.88	2.83	2.84	-1.39%	-0.35%	-15.98%	66594	0.1901	99.62	2.85	-16.42%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200522	2.97	2.98	2.87	2.88	-3.36%	-1.37%	-14.79%	113563	0.3313	173.62	2.92	-14.37%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200521	2.96	3.07	2.93	2.98	1.02%	-0.33%	-11.83%	160791	0.4814	252.28	2.99	-12.32%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200520	2.98	2.98	2.93	2.95	-1.01%	0%	-12.72%	114936	0.3392	177.76	2.95	-13.49%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200519	2.92	3.02	2.91	2.98	2.76%	0%	-11.83%	152365	0.4538	237.82	2.98	-12.61%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200518	2.92	2.94	2.87	2.9	-1.36%	0%	-14.2%	126867	0.3682	192.96	2.9	-14.96%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200515	2.86	3.14	2.85	2.94	3.16%	-1.34%	-13.02%	222464	0.6629	347.4	2.98	-12.61%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200514	2.85	2.91	2.85	2.85	-0.7%	-1.04%	-15.68%	53354	0.1534	80.39	2.88	-15.54%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200513	2.86	2.88	2.83	2.87	-0.35%	0.35%	-15.09%	54376	0.1555	81.49	2.86	-16.13%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200512	2.9	2.9	2.84	2.88	-0.35%	0.35%	-14.79%	65366	0.1877	98.36	2.87	-15.84%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200511	2.95	2.98	2.88	2.89	-2.69%	-1.03%	-14.5%	153003	0.4461	233.78	2.92	-14.37%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200508	2.9	3	2.87	2.97	3.13%	0.34%	-12.13%	198029	0.5852	306.68	2.96	-13.2%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200507	2.96	2.96	2.87	2.88	-4%	-1.03%	-14.79%	152229	0.4425	231.89	2.91	-14.66%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200506	2.8	3	2.76	3	6.38%	3.45%	-11.24%	178173	0.5168	270.83	2.9	-14.96%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200430	2.8	2.84	2.79	2.82	1.81%	0%	-16.57%	59321	0.1674	87.73	2.82	-17.3%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200429	2.74	2.8	2.74	2.77	0%	-0.36%	-18.05%	51849	0.144	75.46	2.78	-18.48%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200428	2.9	2.91	2.69	2.77	-4.48%	-0.72%	-18.05%	129084	0.3602	188.76	2.79	-18.18%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200427	2.95	2.97	2.9	2.9	-1.69%	-1.02%	-14.2%	92474	0.2706	141.81	2.93	-14.08%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200424	3.01	3.01	2.95	2.95	-2.32%	-1.01%	-12.72%	87724	0.2615	137.04	2.98	-12.61%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200423	3.01	3.04	3	3.02	0.33%	-0.33%	-10.65%	78363	0.2371	124.25	3.03	-11.14%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200422	2.98	3.02	2.97	3.01	0.33%	0.33%	-10.95%	73913	0.2219	116.29	3	-12.02%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200421	3.05	3.06	2.98	3	-1.96%	-0.33%	-11.24%	116987	0.3516	184.26	3.01	-11.73%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200420	3.06	3.08	3.05	3.06	-0.33%	0%	-9.47%	70006	0.2142	112.25	3.06	-10.26%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200417	3.1	3.11	3.06	3.07	-0.65%	-0.65%	-9.17%	124862	0.3852	201.87	3.09	-9.38%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200416	3.15	3.15	3.08	3.09	-2.22%	-0.64%	-8.58%	195254	0.6074	318.31	3.11	-8.8%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200415	3.2	3.22	3.14	3.16	-5.39%	-0.32%	-6.51%	300522	0.9541	500	3.17	-7.04%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200414	3.31	3.35	3.29	3.34	1.83%	0.6%	-1.18%	85647	0.2843	148.99	3.32	-2.64%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200413	3.31	3.35	3.25	3.28	-2.38%	-0.61%	-2.96%	130599	0.4307	225.71	3.3	-3.23%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200410	3.37	3.55	3.33	3.36	-0.59%	-1.75%	-0.59%	253523	0.8659	453.78	3.42	0.29%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200409	3.38	3.43	3.36	3.38	-0.29%	-0.29%	0%	182096	0.618	323.87	3.39	-0.59%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200408	3.34	3.42	3.31	3.39	1.5%	0.3%	0.3%	215984	0.73	382.56	3.38	-0.88%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200407	3.3	3.36	3.29	3.34	2.14%	0.3%	-1.18%	207067	0.6895	361.34	3.33	-2.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200403	3.21	3.27	3.18	3.27	1.55%	1.24%	-3.25%	171060	0.5517	289.12	3.23	-5.28%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200402	3.17	3.22	3.15	3.22	1.58%	0.94%	-4.73%	123314	0.3929	205.9	3.19	-6.45%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200401	3.23	3.28	3.16	3.17	-2.16%	-1.55%	-6.21%	204460	0.6592	345.46	3.22	-5.57%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200331	3.29	3.33	3.24	3.24	-0.92%	-1.22%	-4.14%	242682	0.7966	417.46	3.28	-3.81%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200324	3.19	3.2	3.11	3.2	1.91%	0.95%	-5.33%	151854	0.4811	252.12	3.17	-7.04%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200323	3.17	3.22	3.13	3.14	-4.27%	-0.95%	-7.1%	139664	0.4431	232.21	3.17	-7.04%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200320	3.27	3.29	3.22	3.28	0.92%	0.61%	-2.96%	117402	0.3823	200.35	3.26	-4.4%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200319	3.2	3.28	3.12	3.25	1.88%	1.25%	-3.85%	156008	0.5002	262.13	3.21	-5.87%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200318	3.3	3.34	3.19	3.19	-2.15%	-2.74%	-5.62%	172868	0.5669	297.09	3.28	-3.81%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200317	3.3	3.36	3.15	3.26	-0.91%	0.62%	-3.55%	221676	0.7179	376.22	3.24	-4.99%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200316	3.4	3.54	3.26	3.29	-2.66%	-3.24%	-2.66%	279030	0.9487	497.17	3.4	-0.29%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200313	3.28	3.43	3.23	3.38	-3.43%	1.5%	0%	323730	1.0786	565.24	3.33	-2.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200312	3.63	3.69	3.46	3.5	-5.15%	-1.13%	3.55%	428673	1.5175	795.25	3.54	3.81%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200311	3.71	3.84	3.64	3.69	-3.66%	-0.81%	9.17%	539235	2.005	1050.73	3.72	9.09%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200310	4	4.1	3.62	3.83	-3.53%	-1.79%	13.31%	936688	3.6541	1914.95	3.9	14.37%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200309	3.97	3.97	3.95	3.97	9.97%	0%	17.46%	362026	1.4372	753.17	3.97	16.42%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200306	3.46	3.64	3.45	3.61	2.85%	0.84%	6.8%	388659	1.3916	729.27	3.58	4.99%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200305	3.49	3.55	3.44	3.51	1.45%	0.29%	3.85%	300866	1.0538	552.25	3.5	2.64%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200304	3.36	3.47	3.33	3.46	2.06%	1.17%	2.37%	206420	0.706	369.98	3.42	0.29%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200303	3.4	3.46	3.36	3.39	0.59%	-0.29%	0.3%	165841	0.5644	295.78	3.4	-0.29%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200302	3.27	3.39	3.23	3.37	4.33%	1.51%	-0.3%	157537	0.5224	273.77	3.32	-2.64%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200228	3.33	3.37	3.23	3.23	-5.83%	-2.12%	-4.44%	163313	0.5389	282.41	3.3	-3.23%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200227	3.41	3.47	3.36	3.43	0.59%	0.29%	1.48%	141811	0.4849	254.11	3.42	0.29%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200226	3.44	3.55	3.39	3.41	-2.85%	-2.01%	0.89%	222800	0.7744	405.83	3.48	2.05%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200225	3.3	3.64	3.25	3.51	3.24%	2.03%	3.85%	346998	1.1932	625.3	3.44	0.88%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200224	3.43	3.45	3.32	3.4	-1.45%	0.59%	0.59%	242540	0.8209	430.2	3.38	-0.88%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200221	3.3	3.55	3.28	3.45	4.23%	0.88%	2.07%	353038	1.2091	633.63	3.42	0.29%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200220	3.26	3.32	3.22	3.31	1.85%	0.61%	-2.07%	144431	0.4749	248.87	3.29	-3.52%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200219	3.25	3.28	3.24	3.25	-0.31%	-0.31%	-3.85%	82696	0.2697	141.34	3.26	-4.4%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200218	3.24	3.28	3.22	3.26	0.31%	0.31%	-3.55%	113895	0.3697	193.74	3.25	-4.69%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200217	3.16	3.25	3.16	3.25	2.52%	1.25%	-3.85%	112726	0.3618	189.6	3.21	-5.87%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200214	3.17	3.21	3.14	3.17	-0.31%	0%	-6.21%	74545	0.2363	123.83	3.17	-7.04%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200213	3.21	3.22	3.17	3.18	-1.55%	-0.62%	-5.92%	82686	0.2644	138.56	3.2	-6.16%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200212	3.21	3.24	3.16	3.23	0.31%	0.94%	-4.44%	110669	0.3541	185.57	3.2	-6.16%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200211	3.32	3.33	3.21	3.22	-2.42%	-0.92%	-4.73%	164536	0.5349	280.32	3.25	-4.69%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200210	3.21	3.33	3.17	3.3	1.23%	0.92%	-2.37%	173728	0.5689	298.13	3.27	-4.11%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200207	3.12	3.27	3.08	3.26	4.15%	2.52%	-3.55%	146843	0.4667	244.58	3.18	-6.74%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200206	3.08	3.15	3.05	3.13	1.62%	0.97%	-7.4%	79697	0.2474	129.65	3.1	-9.09%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200205	3.02	3.11	2.98	3.08	1.99%	0.33%	-8.88%	105792	0.3243	169.95	3.07	-9.97%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200204	2.92	3.02	2.92	3.02	1.34%	1%	-10.65%	111757	0.3336	174.82	2.99	-12.32%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200203	2.98	3.02	2.98	2.98	-9.97%	0%	-11.83%	106734	0.3182	166.75	2.98	-12.61%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200123	3.39	3.45	3.29	3.31	-2.93%	-1.49%	-2.07%	106956	0.3592	188.24	3.36	-1.47%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200122	3.43	3.43	3.34	3.41	-0.58%	0.59%	0.89%	65567	0.2223	116.5	3.39	-0.59%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200121	3.49	3.5	3.4	3.43	-2.56%	-0.29%	1.48%	81736	0.2813	147.42	3.44	0.88%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200120	3.46	3.62	3.41	3.52	1.44%	1.15%	4.14%	127382	0.4432	232.26	3.48	2.05%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200117	3.5	3.51	3.46	3.47	0%	-0.29%	2.66%	49843	0.1735	90.92	3.48	2.05%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200116	3.5	3.52	3.46	3.47	-0.86%	-0.57%	2.66%	45902	0.1602	83.95	3.49	2.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200115	3.53	3.56	3.46	3.5	-1.13%	-0.28%	3.55%	43211	0.1515	79.39	3.51	2.93%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200114	3.57	3.58	3.52	3.54	-1.12%	-0.28%	4.73%	83194	0.2952	154.7	3.55	4.11%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200113	3.52	3.65	3.5	3.58	1.13%	0.56%	5.92%	124577	0.4441	232.73	3.56	4.4%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200110	3.53	3.56	3.49	3.54	0.28%	0.57%	4.73%	63890	0.2251	117.96	3.52	3.23%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200109	3.52	3.57	3.51	3.53	0.57%	0%	4.44%	56257	0.1987	104.13	3.53	3.52%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200108	3.51	3.58	3.48	3.51	-0.85%	-0.28%	3.85%	123761	0.4362	228.59	3.52	3.23%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200107	3.48	3.56	3.48	3.54	1.43%	0.57%	4.73%	102369	0.3601	188.71	3.52	3.23%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200106	3.48	3.53	3.46	3.49	-0.29%	0%	3.25%	70739	0.247	129.44	3.49	2.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200103	3.48	3.51	3.47	3.5	0.29%	0.29%	3.55%	81222	0.2837	148.67	3.49	2.35%	3.39	0%	3.38	0%	3.38	0%	0.12%
20200102	3.44	3.51	3.43	3.49	1.75%	0.29%	3.25%	116837	0.4064	212.98	3.48	2.05%	3.39	0%	3.38	0%	3.38	0%	0.12%