钒钛股份(000629)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.67	3.71	3.66	3.68	0.27%	-0.27%	26.46%	239881	0.885	68.47	3.69	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230927	3.69	3.71	3.66	3.67	-0.81%	-0.27%	26.12%	348274	1.2815	97.44	3.68	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230926	3.73	3.74	3.69	3.7	-0.8%	-0.27%	27.15%	311983	1.1566	91.51	3.71	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230925	3.76	3.78	3.72	3.73	-1.32%	-0.27%	28.18%	322910	1.2085	97.49	3.74	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230922	3.75	3.78	3.71	3.78	0.8%	0.8%	29.9%	308513	1.1562	91.27	3.75	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230921	3.77	3.78	3.74	3.75	-0.53%	0%	28.87%	265629	0.9969	80.41	3.75	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230920	3.82	3.83	3.76	3.77	-1.31%	-0.26%	29.55%	323155	1.2228	96.13	3.78	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230919	3.84	3.84	3.8	3.82	-0.52%	0%	31.27%	256086	0.9776	77.26	3.82	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230918	3.8	3.85	3.76	3.84	0.79%	0.52%	31.96%	463737	1.7735	132.54	3.82	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230915	3.81	3.85	3.78	3.81	0%	-0.26%	30.93%	311053	1.1867	83.72	3.82	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230914	3.78	3.81	3.77	3.81	0.53%	0.53%	30.93%	291206	1.1043	77	3.79	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230913	3.81	3.85	3.78	3.79	-0.79%	-0.26%	30.24%	289272	1.1006	75.4	3.8	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230912	3.82	3.85	3.81	3.82	-0.26%	-0.26%	31.27%	273960	1.048	70.16	3.83	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230911	3.78	3.85	3.75	3.83	1.86%	0.52%	31.62%	405406	1.5442	97.8	3.81	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230908	3.79	3.8	3.76	3.76	-0.53%	-0.27%	29.21%	241969	0.9126	53.41	3.77	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230907	3.85	3.85	3.78	3.78	-1.82%	-0.79%	29.9%	338371	1.2905	73.6	3.81	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230906	3.87	3.87	3.83	3.85	-0.52%	0%	32.3%	298793	1.1503	65.89	3.85	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230905	3.9	3.91	3.85	3.87	-1.28%	0%	32.99%	438079	1.6965	97.05	3.87	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230904	3.82	3.93	3.81	3.92	2.62%	0.77%	34.71%	649956	2.5286	143.86	3.89	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230901	3.76	3.82	3.76	3.82	1.6%	0.53%	31.27%	347039	1.3191	78.76	3.8	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230831	3.81	3.83	3.74	3.76	-1.31%	-0.27%	29.21%	356618	1.3448	79.5	3.77	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230830	3.83	3.86	3.81	3.81	-0.78%	-0.52%	30.93%	372954	1.4294	84.27	3.83	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230829	3.8	3.85	3.79	3.84	0.79%	0.26%	31.96%	479555	1.8347	114.63	3.83	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230828	3.86	3.91	3.8	3.81	2.42%	-1.04%	30.93%	721880	2.7808	177.72	3.85	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230825	3.76	3.79	3.7	3.72	-1.33%	-0.53%	27.84%	358407	1.3399	89.99	3.74	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230824	3.8	3.83	3.75	3.77	-0.53%	-0.26%	29.55%	307876	1.1648	76.16	3.78	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230823	3.89	3.89	3.79	3.79	-2.32%	-1.3%	30.24%	307456	1.1792	76.88	3.84	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230822	3.89	3.93	3.83	3.88	-0.77%	0.52%	33.33%	466543	1.8023	116.26	3.86	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230821	3.89	3.99	3.88	3.91	0.26%	-0.76%	34.36%	435856	1.7191	111.06	3.94	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230818	3.9	3.93	3.89	3.9	-0.26%	-0.26%	34.02%	381936	1.4947	94.67	3.91	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230817	3.87	3.92	3.83	3.91	0.77%	0.77%	34.36%	358750	1.3929	82.29	3.88	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230816	3.86	3.92	3.85	3.88	0%	0%	33.33%	287792	1.1167	64.56	3.88	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230815	3.93	3.93	3.84	3.88	-0.77%	0.26%	33.33%	382096	1.4805	77.12	3.87	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230814	3.9	3.92	3.87	3.91	-0.51%	0.26%	34.36%	393189	1.5315	70.2	3.9	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230811	3.99	4.01	3.92	3.93	-1.5%	-0.76%	35.05%	441977	1.7498	75.43	3.96	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230810	3.99	4.02	3.98	3.99	0%	0%	37.11%	313667	1.2522	52.66	3.99	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230809	4.01	4.03	3.98	3.99	-0.99%	-0.25%	37.11%	316248	1.2655	50.74	4	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230808	4.04	4.06	3.99	4.03	-0.49%	0.25%	38.49%	426222	1.7141	65.34	4.02	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230807	4.09	4.09	4.03	4.05	-0.98%	-0.25%	39.18%	476486	1.9322	71.29	4.06	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230804	4.1	4.16	4.09	4.09	-0.24%	-0.73%	40.55%	630156	2.5972	98.22	4.12	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230803	4.08	4.11	4.06	4.1	0%	0.49%	40.89%	431267	1.7612	69.53	4.08	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230802	4.15	4.16	4.09	4.1	-1.91%	-0.24%	40.89%	732437	3.0118	116.81	4.11	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230801	4.12	4.2	4.09	4.18	1.7%	0.48%	43.64%	980193	4.074	168.42	4.16	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230731	4.08	4.14	4.08	4.11	0.74%	0%	41.24%	696334	2.8616	127.6	4.11	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230728	3.98	4.08	3.94	4.08	2%	0.99%	40.21%	770519	3.1112	134.1	4.04	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230727	4	4.06	3.99	4	-0.25%	-0.5%	37.46%	584096	2.3503	104.5	4.02	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230726	4.01	4.02	3.97	4.01	0%	0.5%	37.8%	458935	1.8332	82.95	3.99	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230725	3.92	4.01	3.91	4.01	2.82%	0.75%	37.8%	642652	2.5551	113.64	3.98	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230724	3.93	3.94	3.88	3.9	-0.51%	0%	34.02%	342140	1.3333	61.54	3.9	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230721	3.92	3.95	3.89	3.92	0%	0%	34.71%	398575	1.5624	68.49	3.92	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230720	3.97	4.02	3.92	3.92	-1.01%	-1.51%	34.71%	566704	2.2544	90.17	3.98	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230719	3.96	3.97	3.92	3.96	0%	0.25%	36.08%	364719	1.4398	46.9	3.95	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230718	3.94	3.97	3.89	3.96	0.51%	0.76%	36.08%	597000	2.3449	55.77	3.93	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230717	4.02	4.04	3.92	3.94	-2.48%	-0.51%	35.4%	937564	3.7088	80.99	3.96	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230714	4.11	4.12	4.03	4.04	-1.7%	-0.74%	38.83%	601120	2.4456	53.98	4.07	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230713	4.09	4.15	4.09	4.11	0.49%	0%	41.24%	478791	1.9678	44.14	4.11	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230712	4.12	4.15	4.07	4.09	-0.73%	-0.24%	40.55%	556410	2.2821	52.75	4.1	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230711	4.13	4.14	4.07	4.12	0%	0.49%	41.58%	446939	1.8305	42.25	4.1	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230710	4.14	4.2	4.1	4.12	-0.24%	-0.72%	41.58%	607608	2.5186	57.47	4.15	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230707	4.17	4.19	4.07	4.13	-1.43%	0.24%	41.92%	901935	3.7175	85.75	4.12	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230706	4.33	4.33	4.16	4.19	-4.77%	-0.48%	43.99%	1886720	7.9446	189.18	4.21	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230705	4.1	4.53	4.07	4.4	6.54%	1.85%	51.2%	2957997	12.7737	364.18	4.32	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230704	4.05	4.17	4.05	4.13	2.99%	0.49%	41.92%	1476448	6.0727	242.68	4.11	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230703	3.93	4.09	3.92	4.01	2.56%	-0.25%	37.8%	791134	3.1803	146.98	4.02	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230630	3.85	3.92	3.84	3.91	1.56%	0.26%	34.36%	423606	1.6505	79.36	3.9	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230629	3.85	3.88	3.82	3.85	-0.26%	0%	32.3%	284359	1.0952	49.26	3.85	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230628	3.89	3.9	3.8	3.86	-0.77%	0.78%	32.65%	477565	1.8304	77.59	3.83	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230627	3.74	3.89	3.73	3.89	4.01%	1.04%	33.68%	731631	2.8169	110.82	3.85	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230626	3.8	3.82	3.73	3.74	-2.35%	-0.8%	28.52%	540660	2.0381	83.4	3.77	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230621	3.9	3.92	3.82	3.83	-2.3%	-0.78%	31.62%	479950	1.8525	77.59	3.86	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230620	3.93	3.94	3.88	3.92	-0.51%	0.26%	34.71%	384369	1.5026	64.34	3.91	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230619	4.01	4.01	3.93	3.94	-1.75%	-0.51%	35.4%	493448	1.9516	82.45	3.96	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230616	3.95	4.03	3.93	4.01	1.26%	0.5%	37.8%	591941	2.3596	100.46	3.99	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230615	3.93	3.96	3.88	3.96	0.76%	1.02%	36.08%	601438	2.3592	98.36	3.92	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230614	3.86	3.99	3.85	3.93	1.55%	0%	35.05%	792960	3.1199	133.61	3.93	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230613	3.86	3.9	3.8	3.87	-0.26%	0.78%	32.99%	657590	2.5274	116	3.84	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230612	3.96	3.97	3.87	3.88	-2.02%	-0.77%	33.33%	941564	3.6774	172.99	3.91	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230609	3.99	4.02	3.95	3.96	-1%	-0.25%	36.08%	462504	1.836	96.84	3.97	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230608	4	4.02	3.97	4	-0.5%	0.25%	37.46%	372623	1.4886	77.01	3.99	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230607	4.01	4.06	4	4.02	0.25%	0%	38.14%	313693	1.2623	60.5	4.02	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230606	4.12	4.12	4	4.01	-2.67%	-0.99%	37.8%	464264	1.8817	90.5	4.05	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230605	4.14	4.15	4.09	4.12	-0.48%	0%	41.58%	473471	1.9505	96.67	4.12	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230602	4.01	4.14	4.01	4.14	2.99%	0.98%	42.27%	773256	3.1702	159.45	4.1	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230601	3.99	4.05	3.95	4.02	1.01%	0.25%	38.14%	430862	1.7265	97.26	4.01	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230531	4.06	4.06	3.98	3.98	-2.21%	-0.5%	36.77%	396754	1.5883	90.63	4	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230530	4.01	4.08	3.96	4.07	1.5%	1.24%	39.86%	498854	2.0063	115.51	4.02	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230529	4.04	4.05	4	4.01	-0.99%	-0.25%	37.8%	338120	1.3595	80.11	4.02	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230526	4.04	4.06	3.95	4.05	0.5%	1.25%	39.18%	554344	2.2195	124.27	4	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230525	4.1	4.11	3.99	4.03	-2.18%	-0.25%	38.49%	755247	3.0508	172.55	4.04	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230524	4.14	4.15	4.11	4.12	-0.24%	-0.24%	41.58%	308077	1.2714	69.66	4.13	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230523	4.18	4.19	4.13	4.13	-1.43%	-0.48%	41.92%	306812	1.2745	63.87	4.15	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230522	4.14	4.2	4.13	4.19	0.72%	0.48%	43.99%	401614	1.6751	80.33	4.17	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230519	4.15	4.17	4.12	4.16	0.24%	0.48%	42.96%	331613	1.3739	62.14	4.14	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230518	4.18	4.18	4.13	4.15	-0.72%	0%	42.61%	357983	1.4868	64.77	4.15	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230517	4.14	4.2	4.14	4.18	0.48%	0.24%	43.64%	252966	1.0555	43.51	4.17	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230516	4.21	4.21	4.14	4.16	-1.19%	-0.24%	42.96%	382315	1.5929	53.27	4.17	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230515	4.13	4.22	4.12	4.21	1.69%	0.72%	44.67%	536571	2.2442	60.03	4.18	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230510	4.15	4.21	4.11	4.19	0.48%	0.48%	43.99%	485849	2.0253	52.98	4.17	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230509	4.17	4.25	4.13	4.17	0.24%	-0.48%	43.3%	854921	3.5827	91.72	4.19	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230508	4.17	4.2	4.13	4.16	0%	0%	42.96%	710010	2.9558	76.51	4.16	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230505	4.21	4.24	4.13	4.16	-1.42%	0%	42.96%	516676	2.1513	54.51	4.16	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230504	4.19	4.29	4.17	4.22	0.48%	-0.47%	45.02%	693394	2.9417	73.78	4.24	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230428	4.13	4.22	4.13	4.2	0.96%	0.24%	44.33%	531002	2.2257	54.89	4.19	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230427	4.16	4.22	4.13	4.16	-0.72%	0%	42.96%	681228	2.8332	68.06	4.16	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230426	4.1	4.29	4.09	4.19	2.44%	-0.71%	43.99%	1584490	6.6827	159.41	4.22	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230425	4.47	4.48	4.08	4.09	-9.71%	-2.62%	40.55%	2160941	9.0812	224.45	4.2	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230424	4.61	4.62	4.47	4.53	-1.74%	0%	55.67%	676590	3.0653	89.97	4.53	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230421	4.72	4.76	4.61	4.61	-2.54%	-1.5%	58.42%	613408	2.869	87.44	4.68	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230420	4.81	4.82	4.7	4.73	-1.66%	0%	62.54%	673026	3.1844	99.6	4.73	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230419	4.92	4.93	4.8	4.81	-2.43%	-0.62%	65.29%	787180	3.8079	120.79	4.84	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230418	4.97	4.99	4.93	4.93	-0.8%	-0.4%	69.42%	518209	2.5655	80.9	4.95	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230417	4.96	4.99	4.92	4.97	0.2%	0.4%	70.79%	732224	3.6255	113.25	4.95	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230414	4.9	4.99	4.9	4.96	1.22%	0.2%	70.45%	671679	3.3258	108.42	4.95	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230413	4.98	4.98	4.87	4.9	-1.21%	-0.41%	68.38%	636368	3.1298	100.27	4.92	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230412	4.87	5.02	4.85	4.96	1.85%	0%	70.45%	1054914	5.2304	171.87	4.96	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230411	4.85	4.87	4.76	4.87	0.41%	1.04%	67.35%	554453	2.6701	90.09	4.82	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230410	4.88	4.89	4.82	4.85	-0.21%	0%	66.67%	361584	1.7524	58.15	4.85	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230407	4.84	4.88	4.83	4.86	0.41%	0%	67.01%	418556	2.0347	65.59	4.86	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230406	4.85	4.86	4.78	4.84	-0.62%	0.41%	66.32%	560814	2.7041	82.66	4.82	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230404	4.98	4.98	4.83	4.87	-2.21%	-0.2%	67.35%	805761	3.936	116.89	4.88	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230403	4.93	4.98	4.89	4.98	0.81%	0.81%	71.13%	555850	2.7463	83.53	4.94	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230331	4.95	4.98	4.92	4.94	0%	-0.4%	69.76%	455710	2.2589	65.45	4.96	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230330	4.89	4.95	4.79	4.94	1.44%	1.44%	69.76%	790177	3.8454	109.65	4.87	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230329	4.88	4.93	4.86	4.87	-0.41%	-0.41%	67.35%	469925	2.2984	66.3	4.89	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230328	5	5.03	4.87	4.89	-2%	-0.61%	68.04%	891633	4.3897	122.11	4.92	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230327	5.05	5.06	4.98	4.99	-1.19%	0%	71.48%	634643	3.169	87.6	4.99	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230324	5.04	5.08	5.01	5.05	0.2%	0.2%	73.54%	532375	2.6846	72.92	5.04	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230323	5.03	5.05	4.99	5.04	-0.59%	0.4%	73.2%	743050	3.7305	98.67	5.02	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230322	5.11	5.15	5.05	5.07	-1.17%	-0.39%	74.23%	722186	3.6737	99.96	5.09	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230321	5.08	5.14	5.04	5.13	1.18%	0.79%	76.29%	632269	3.2184	89.84	5.09	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230320	5.07	5.13	5.01	5.07	0.8%	0%	74.23%	887638	4.4991	119.5	5.07	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230317	5.05	5.09	5.02	5.03	0.4%	-0.59%	72.85%	560926	2.8372	71.4	5.06	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230316	5.13	5.13	5	5.01	-2.72%	-0.79%	72.16%	677493	3.4223	79.71	5.05	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230315	5.08	5.17	5.07	5.15	1.98%	0%	76.98%	705628	3.6323	81.78	5.15	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230314	5.15	5.15	4.96	5.05	-1.94%	-0.2%	73.54%	915125	4.6294	100.49	5.06	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230313	5.15	5.2	5.09	5.15	-0.77%	0.39%	76.98%	742906	3.8125	83.47	5.13	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230310	5.25	5.28	5.18	5.19	-1.89%	-0.38%	78.35%	737198	3.8413	82.46	5.21	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230309	5.35	5.37	5.28	5.29	-0.94%	-0.38%	81.79%	480541	2.5524	53.83	5.31	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230308	5.28	5.36	5.25	5.34	0.75%	0.38%	83.51%	513015	2.7309	53.05	5.32	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230307	5.4	5.45	5.29	5.3	-2.03%	-1.3%	82.13%	931845	4.9998	86.36	5.37	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230306	5.47	5.47	5.32	5.41	-1.1%	0.56%	85.91%	1224318	6.592	98.3	5.38	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230303	5.53	5.54	5.43	5.47	-1.26%	0%	87.97%	1102026	6.0243	83.93	5.47	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230302	5.6	5.62	5.53	5.54	-1.07%	-0.54%	90.38%	883772	4.9229	66.96	5.57	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230301	5.59	5.64	5.54	5.6	0.18%	0%	92.44%	941779	5.2712	64.74	5.6	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230228	5.55	5.6	5.52	5.59	0.72%	0.54%	92.1%	765959	4.2559	48.8	5.56	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230227	5.57	5.64	5.53	5.55	-1.25%	-0.54%	90.72%	836784	4.6682	47.82	5.58	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230224	5.67	5.67	5.57	5.62	-1.4%	0.18%	93.13%	830388	4.6603	37.89	5.61	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230223	5.72	5.75	5.61	5.7	-0.35%	0.53%	95.88%	1154150	6.5432	45.98	5.67	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230222	5.75	5.85	5.68	5.72	-1.89%	-0.35%	96.56%	1586664	9.1038	57.77	5.74	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230221	5.71	5.92	5.67	5.83	2.1%	0.34%	100.34%	2424776	14.0814	89.65	5.81	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230220	5.5	5.73	5.48	5.71	3.63%	1.06%	96.22%	1999446	11.3034	76.09	5.65	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230217	5.49	5.61	5.46	5.51	0%	-0.54%	89.35%	1402384	7.7643	54.68	5.54	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230216	5.71	5.74	5.45	5.51	-3.5%	-1.61%	89.35%	2277280	12.7623	90.25	5.6	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230215	5.77	5.8	5.66	5.71	-1.55%	0%	96.22%	1933644	11.0364	80.27	5.71	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230214	5.87	5.87	5.69	5.8	-1.02%	0.35%	99.31%	2539149	14.6673	104.07	5.78	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230213	5.75	6.04	5.74	5.86	5.21%	0.17%	101.37%	5136648	30.0398	225.14	5.85	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230210	5.64	5.81	5.5	5.57	1.27%	-1.24%	91.41%	4236115	23.9026	215.23	5.64	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230209	5.29	5.66	5.28	5.5	4.96%	-0.18%	89%	3965021	21.8324	236.87	5.51	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230208	5.2	5.35	5.17	5.24	0.38%	-0.57%	80.07%	1638598	8.6303	116.68	5.27	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230207	5.15	5.22	5.13	5.22	1.16%	0.97%	79.38%	1089928	5.6359	79.7	5.17	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230206	5.17	5.18	5.11	5.16	-1.15%	0.39%	77.32%	924470	4.7503	70.41	5.14	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230203	5.26	5.28	5.12	5.22	-1.32%	0.58%	79.38%	1379420	7.1556	107.17	5.19	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230202	5.4	5.4	5.27	5.29	-2.04%	-0.38%	81.79%	1661054	8.8189	141.09	5.31	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230201	5.19	5.49	5.18	5.4	3.85%	0.37%	85.57%	2678490	14.4184	255.63	5.38	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230131	5.12	5.27	5.11	5.2	1.17%	0%	78.69%	1375432	7.1507	155.81	5.2	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230130	5.12	5.22	5.12	5.14	1.38%	-0.58%	76.63%	1482295	7.6592	175.37	5.17	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230120	5	5.09	4.99	5.07	1.4%	0.4%	74.23%	999093	5.0484	112.09	5.05	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230119	4.97	5.01	4.93	5	0.2%	0.4%	71.82%	715309	3.5591	76.01	4.98	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230118	4.94	5.04	4.91	4.99	1.63%	0.2%	71.48%	1031947	5.1372	106.17	4.98	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230117	4.92	4.94	4.88	4.91	-0.2%	0.2%	68.73%	483198	2.3697	51.27	4.9	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230116	4.89	4.99	4.87	4.92	0.2%	-0.4%	69.07%	826723	4.0857	85.08	4.94	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230113	4.94	4.98	4.87	4.91	-0.41%	-0.2%	68.73%	602713	2.9626	63.24	4.92	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230112	4.93	4.97	4.9	4.93	0%	0%	69.42%	576389	2.8413	59.58	4.93	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230111	4.96	5.03	4.91	4.93	-0.4%	-0.6%	69.42%	810063	4.019	81.32	4.96	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230110	5.01	5.02	4.92	4.95	-1.59%	0%	70.1%	1007357	4.9841	103.14	4.95	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230109	5.04	5.17	5	5.03	1.21%	-0.98%	72.85%	1795430	9.1125	195.73	5.08	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230106	4.85	5.05	4.84	4.97	1.84%	0.2%	70.79%	1453209	7.2116	181.69	4.96	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230105	4.79	4.91	4.77	4.88	1.88%	0.62%	67.7%	1019530	4.9487	136.12	4.85	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230104	4.84	4.85	4.76	4.79	-1.44%	-0.21%	64.6%	676313	3.2494	90.49	4.8	0%	2.94	0%	2.93	0%	2.91	0%	0%
20230103	4.72	4.88	4.68	4.86	2.75%	1.46%	67.01%	883591	4.2305	117.48	4.79	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221230	4.71	4.75	4.67	4.73	0.85%	0.42%	62.54%	622856	2.9339	76.19	4.71	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221229	4.76	4.78	4.69	4.69	-2.09%	-0.64%	61.17%	806377	3.8092	95.29	4.72	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221228	4.91	4.91	4.77	4.79	-2.84%	-0.83%	64.6%	949528	4.583	110.83	4.83	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221227	4.9	4.94	4.85	4.93	0.41%	0.61%	69.42%	596071	2.9218	69.85	4.9	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221226	4.8	4.91	4.77	4.91	2.94%	1.03%	68.73%	661871	3.2164	73.79	4.86	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221223	4.76	4.8	4.72	4.77	-0.21%	0.21%	63.92%	474592	2.2601	46.27	4.76	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221222	4.89	4.92	4.74	4.78	-1.65%	-0.62%	64.26%	807763	3.887	73.43	4.81	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221221	4.98	5.01	4.81	4.86	-2.99%	-0.82%	67.01%	918772	4.5007	78.7	4.9	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221220	4.92	5.02	4.89	5.01	1.21%	0.6%	72.16%	675025	3.3605	54.71	4.98	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221219	5.15	5.22	4.93	4.95	-4.62%	-2.17%	70.1%	1314476	6.6457	98.66	5.06	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221216	5.18	5.26	5.15	5.19	-0.76%	-0.19%	78.35%	857846	4.4572	60.85	5.2	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221215	5.15	5.23	5.08	5.23	1.75%	1.16%	79.73%	999728	5.1672	64.52	5.17	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221214	5.18	5.23	5.11	5.14	0.78%	-0.39%	76.63%	974841	5.0306	50.07	5.16	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221213	5.1	5.16	5.07	5.1	-0.2%	-0.2%	75.26%	909837	4.6535	44.75	5.11	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221212	5.3	5.3	5.1	5.11	-4.13%	-0.97%	75.6%	1641120	8.4641	77.43	5.16	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221209	5.27	5.33	5.23	5.33	1.33%	0.57%	83.16%	1195721	6.3322	58.27	5.3	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221208	5.36	5.39	5.26	5.26	-2.41%	-0.94%	80.76%	1530778	8.125	71.92	5.31	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221207	5.46	5.53	5.37	5.39	-2%	-0.74%	85.22%	1599317	8.6839	72.01	5.43	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221206	5.57	5.6	5.48	5.5	-2.31%	-0.54%	89%	1680016	9.2891	77.68	5.53	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221205	5.58	5.67	5.47	5.63	1.26%	1.08%	93.47%	2245946	12.5153	101.77	5.57	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221202	5.57	5.64	5.51	5.56	-1.59%	-0.18%	91.07%	2025188	11.2767	86.51	5.57	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221201	5.43	5.86	5.38	5.65	4.44%	0.89%	94.16%	4541222	25.439	197.88	5.6	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221130	5.37	5.41	5.31	5.41	0%	1.12%	85.91%	1611254	8.6151	78.85	5.35	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221129	5.29	5.47	5.26	5.41	2.08%	0.37%	85.91%	1845135	9.9375	92.49	5.39	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221128	5.22	5.38	5.18	5.3	-1.3%	0.38%	82.13%	1483105	7.8302	72.9	5.28	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221125	5.38	5.56	5.34	5.37	-1.65%	-1.1%	84.54%	1957369	10.6199	97.45	5.43	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221124	5.31	5.58	5.25	5.46	3.21%	0.55%	87.63%	2901781	15.752	144	5.43	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221123	5.2	5.36	5.18	5.29	0.76%	0.19%	81.79%	1460015	7.7068	73.06	5.28	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221122	5.41	5.44	5.2	5.25	-4.2%	-1.32%	80.41%	2382484	12.676	114.63	5.32	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221121	5.2	5.6	5.1	5.48	5.38%	1.48%	88.32%	3688281	19.9196	172.17	5.4	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221118	5.14	5.28	5.09	5.2	0.58%	-0.19%	78.69%	1820055	9.4768	72.58	5.21	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221117	5.11	5.17	5.05	5.17	0.58%	1.17%	77.66%	1202419	6.1413	43.05	5.11	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221116	5.24	5.24	5.11	5.14	-1.91%	-0.39%	76.63%	1316857	6.7902	47.79	5.16	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221115	5.1	5.24	5.06	5.24	1.75%	1.35%	80.07%	1908755	9.8687	69.02	5.17	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221114	5.34	5.36	5.11	5.15	-2.83%	-1.15%	76.98%	1796469	9.3547	66.56	5.21	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221111	5.39	5.43	5.25	5.3	0.95%	-0.56%	82.13%	2060844	10.9751	80.4	5.33	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221110	5.35	5.36	5.22	5.25	-2.96%	-0.57%	80.41%	2233948	11.7936	87.43	5.28	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221109	5.42	5.52	5.35	5.41	0.56%	-0.55%	85.91%	2343257	12.7447	94.36	5.44	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221108	5.43	5.47	5.31	5.38	-2.54%	0%	84.88%	3297046	17.75	133.32	5.38	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221107	5.45	5.67	5.4	5.52	4.15%	0.18%	89.69%	6295046	34.6882	279.62	5.51	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221104	5.08	5.3	4.97	5.3	9.96%	1.92%	82.13%	4136617	21.5159	215.99	5.2	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221103	4.78	4.89	4.76	4.82	0%	-0.41%	65.64%	1142867	5.5275	64.29	4.84	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221102	4.68	4.85	4.67	4.82	2.12%	0.84%	65.64%	1602282	7.6561	82.72	4.78	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221101	4.55	4.73	4.53	4.72	4.19%	1.94%	62.2%	1611872	7.4654	70.62	4.63	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221031	4.56	4.61	4.5	4.53	-1.52%	-0.44%	55.67%	1165982	5.3029	48.01	4.55	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221028	4.8	4.8	4.57	4.6	-5.93%	-1.92%	58.08%	1996154	9.3554	81.13	4.69	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221027	5.06	5.2	4.88	4.89	-3.17%	-2.78%	68.04%	2365563	11.9073	98.64	5.03	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221026	5.08	5.13	4.88	5.05	-1.37%	0.4%	73.54%	2119097	10.6523	88.56	5.03	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221025	5.08	5.15	4.96	5.12	0.2%	1.19%	75.95%	1701128	8.6154	69.25	5.06	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221024	5.17	5.27	5.04	5.11	-0.97%	-1.16%	75.6%	1973062	10.2082	81.13	5.17	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221021	5.17	5.27	5.12	5.16	0.19%	-0.58%	77.32%	1515415	7.86	62.23	5.19	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221020	5.3	5.32	5.13	5.15	-3.92%	-1.15%	76.98%	2332432	12.1528	96.96	5.21	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221019	5.18	5.59	5.12	5.36	3.47%	-0.37%	84.19%	3883064	20.901	173.99	5.38	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221018	5.14	5.27	5.08	5.18	1.57%	0.19%	78.01%	2372755	12.2678	109.94	5.17	0%	2.94	0%	2.93	0%	2.91	0%	0%
20221017	5	5.16	4.98	5.1	0.59%	0.59%	75.26%	2010676	10.1927	90.53	5.07	0%	2.94	0%	2.93	0%	2.91	0%	0%
20220721	7.07	7.87	6.94	7.47	4.48%	-0.8%	156.7%	11118754	83.7622	9999.99	7.53	157.88%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220720	6.3	7.15	6.21	7.15	10%	4.99%	145.7%	9649823	65.7516	7964.58	6.81	133.22%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220719	6.1	6.5	5.76	6.5	4.5%	8.88%	123.37%	6389008	38.1398	4619.93	5.97	104.45%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220718	5.78	6.26	5.66	6.22	7.8%	2.81%	113.75%	6307861	38.1532	4621.55	6.05	107.19%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220715	6	6.05	5.76	5.77	-3.67%	-1.7%	98.28%	4808468	28.2414	3420.92	5.87	101.03%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220714	6	6.29	5.71	5.99	-0.66%	-0.33%	105.84%	6280138	37.7576	4573.63	6.01	105.82%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220713	6.4	6.54	5.98	6.03	-7.23%	-2.9%	107.22%	8521021	52.8908	6406.73	6.21	112.67%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220712	5.95	6.5	5.74	6.5	9.98%	2.69%	123.37%	6215040	39.3111	4761.81	6.33	116.78%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220711	5.4	6.07	5.38	5.91	7.07%	0.85%	103.09%	8699893	50.9989	6177.57	5.86	100.68%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220708	6.13	6.14	5.52	5.52	-9.95%	-2.82%	89.69%	9400107	53.3928	6467.54	5.68	94.52%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220707	5.4	6.13	5.4	6.13	10.05%	3.2%	110.65%	6908356	41.0503	4972.48	5.94	103.42%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220706	5.57	5.57	5.18	5.57	10.08%	2.39%	91.41%	9472673	51.5324	6242.19	5.44	86.3%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220705	4.98	5.06	4.85	5.06	10%	0.8%	73.88%	1916231	9.6209	1165.39	5.02	71.92%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220704	4.38	4.6	4.32	4.6	10.05%	1.55%	58.08%	2404518	10.8984	1320.14	4.53	55.14%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220701	3.8	4.18	3.75	4.18	10%	4.24%	43.64%	2597377	10.4061	1260.51	4.01	37.33%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220630	3.7	4.04	3.66	3.8	3.54%	-1.81%	30.58%	2559884	9.9142	1200.92	3.87	32.53%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220629	3.66	3.75	3.64	3.67	0.27%	-0.54%	26.12%	865919	3.193	386.77	3.69	26.37%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220628	3.59	3.66	3.56	3.66	1.95%	0.83%	25.77%	811217	2.9456	356.8	3.63	24.32%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220627	3.58	3.64	3.53	3.59	0%	0%	23.37%	1084445	3.8881	470.97	3.59	22.95%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220624	3.47	3.64	3.44	3.59	3.46%	0.56%	23.37%	1143314	4.0843	494.74	3.57	22.26%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220623	3.5	3.51	3.4	3.47	-0.86%	0.87%	19.24%	892550	3.0701	371.89	3.44	17.81%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220622	3.45	3.6	3.4	3.5	1.16%	-0.28%	20.27%	1110403	3.8938	471.66	3.51	20.21%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220621	3.46	3.55	3.43	3.46	-0.29%	-0.57%	18.9%	710867	2.4745	299.74	3.48	19.18%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220620	3.52	3.52	3.46	3.47	-1.7%	-0.29%	19.24%	627954	2.1831	264.44	3.48	19.18%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220617	3.49	3.55	3.43	3.53	0%	1.15%	21.31%	702069	2.4488	296.63	3.49	19.52%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220616	3.52	3.73	3.51	3.53	1.44%	-1.67%	21.31%	1072547	3.8453	465.79	3.59	22.95%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220615	3.51	3.56	3.46	3.48	-1.14%	-0.85%	19.59%	572823	2.0107	243.56	3.51	20.21%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220614	3.45	3.52	3.35	3.52	1.15%	2.62%	20.96%	698217	2.3938	289.96	3.43	17.47%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220613	3.51	3.55	3.43	3.48	-1.14%	-0.29%	19.59%	601175	2.0992	254.28	3.49	19.52%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220610	3.45	3.53	3.43	3.52	0.86%	0.86%	20.96%	555198	1.9383	234.79	3.49	19.52%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220609	3.52	3.55	3.44	3.49	-0.85%	-0.29%	19.93%	568817	1.9923	241.33	3.5	19.86%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220608	3.47	3.55	3.43	3.52	2.03%	0.57%	20.96%	775824	2.7121	328.52	3.5	19.86%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220607	3.47	3.5	3.4	3.45	0%	0%	18.56%	621436	2.145	259.83	3.45	18.15%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220606	3.35	3.47	3.3	3.45	2.99%	1.47%	18.56%	1027263	3.4929	423.1	3.4	16.44%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220602	3.34	3.38	3.3	3.35	0.6%	0.3%	15.12%	555945	1.8581	225.07	3.34	14.38%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220601	3.34	3.36	3.29	3.33	-0.6%	0.3%	14.43%	380596	1.2639	153.1	3.32	13.7%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220531	3.32	3.37	3.31	3.35	0.3%	0%	15.12%	445748	1.4923	180.76	3.35	14.73%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220530	3.35	3.38	3.31	3.34	0%	-0.3%	14.78%	421498	1.41	170.8	3.35	14.73%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220527	3.34	3.38	3.3	3.34	0%	0%	14.78%	444725	1.4855	179.94	3.34	14.38%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220526	3.3	3.36	3.23	3.34	1.21%	1.21%	14.78%	476610	1.5734	190.59	3.3	13.01%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220525	3.28	3.32	3.25	3.3	0.3%	0.61%	13.4%	467670	1.5351	185.95	3.28	12.33%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220524	3.44	3.47	3.28	3.29	-5.73%	-2.66%	13.06%	744974	2.521	305.37	3.38	15.75%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220523	3.36	3.51	3.32	3.49	5.44%	1.16%	19.93%	926547	3.1957	387.1	3.45	18.15%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220520	3.24	3.31	3.22	3.31	2.8%	1.22%	13.75%	593919	1.9435	235.42	3.27	11.99%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220519	3.14	3.22	3.09	3.22	1.26%	1.9%	10.65%	563939	1.7808	215.71	3.16	8.22%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220518	3.22	3.23	3.17	3.18	-1.24%	-0.62%	9.28%	357701	1.1448	138.67	3.2	9.59%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220517	3.18	3.23	3.15	3.22	0.94%	0.63%	10.65%	351098	1.1218	135.89	3.2	9.59%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220516	3.21	3.24	3.17	3.19	-0.31%	-0.31%	9.62%	442677	1.4163	171.56	3.2	9.59%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220513	3.23	3.24	3.14	3.2	0.95%	0.31%	9.97%	398612	1.2704	153.89	3.19	9.25%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220512	3.11	3.2	3.11	3.17	1.28%	0.32%	8.93%	486306	1.5375	186.24	3.16	8.22%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220511	3.12	3.22	3.12	3.13	0.32%	-1.26%	7.56%	655172	2.0742	251.25	3.17	8.56%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220510	3.04	3.16	2.99	3.12	1.63%	1.3%	7.22%	642966	1.9827	240.17	3.08	5.48%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220509	3.11	3.14	3.05	3.07	-2.54%	-0.65%	5.5%	549133	1.6952	205.34	3.09	5.82%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220506	3.05	3.17	3.01	3.15	0.96%	2.27%	8.25%	618070	1.901	230.27	3.08	5.48%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220505	3.09	3.15	3.08	3.12	0.32%	0%	7.22%	656725	2.0487	248.16	3.12	6.85%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220429	3.07	3.12	3.01	3.11	2.64%	1.3%	6.87%	667226	2.048	248.08	3.07	5.14%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220428	2.99	3.08	2.96	3.03	0.33%	0.33%	4.12%	760381	2.2962	278.14	3.02	3.42%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220427	2.8	3.06	2.76	3.02	6.34%	3.07%	3.78%	1044816	3.0594	370.59	2.93	0.34%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220426	2.97	3.02	2.83	2.84	-5.65%	-3.07%	-2.41%	884471	2.5941	314.23	2.93	0.34%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220425	3.27	3.27	3.01	3.01	-9.88%	-2.59%	3.44%	1107294	3.4207	414.35	3.09	5.82%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220422	3.4	3.42	3.23	3.34	-1.18%	0.6%	14.78%	725848	2.41	291.93	3.32	13.7%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220421	3.61	3.62	3.36	3.38	-6.37%	-2.31%	16.15%	966397	3.3461	405.32	3.46	18.49%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220420	3.75	3.75	3.6	3.61	-3.73%	-1.37%	24.05%	848300	3.1059	376.22	3.66	25.34%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220419	3.72	3.81	3.71	3.75	1.08%	0%	28.87%	565265	2.1221	257.05	3.75	28.42%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220418	3.82	3.84	3.66	3.71	-3.13%	-0.54%	27.49%	817233	3.0476	369.16	3.73	27.74%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220415	3.81	3.95	3.79	3.83	0.52%	-1.03%	31.62%	1007585	3.8996	472.36	3.87	32.53%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220414	3.81	3.83	3.75	3.81	0.53%	0.53%	30.93%	602493	2.286	276.91	3.79	29.79%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220413	3.72	3.87	3.66	3.79	1.34%	0.26%	30.24%	812487	3.0675	371.57	3.78	29.45%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220412	3.69	3.75	3.62	3.74	0.27%	1.36%	28.52%	759646	2.7999	339.16	3.69	26.37%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220411	3.89	3.91	3.71	3.73	-3.87%	-1.84%	28.18%	843320	3.201	387.74	3.8	30.14%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220408	3.79	3.95	3.78	3.88	2.92%	0.26%	33.33%	1143616	4.4275	536.31	3.87	32.53%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220407	3.76	3.85	3.74	3.77	-0.79%	-0.53%	29.55%	805635	3.0534	369.86	3.79	29.79%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220401	3.75	3.76	3.64	3.75	0.27%	1.08%	28.87%	555194	2.0608	249.63	3.71	27.05%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220331	3.78	3.81	3.72	3.74	-1.32%	-0.53%	28.52%	526124	1.9777	239.56	3.76	28.77%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220330	3.79	3.82	3.71	3.79	0.8%	0.8%	30.24%	596637	2.2436	271.77	3.76	28.77%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220329	3.84	3.91	3.72	3.76	-1.57%	-1.05%	29.21%	701892	2.6688	323.28	3.8	30.14%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220328	3.82	3.9	3.69	3.82	0%	0.79%	31.27%	581070	2.2049	267.08	3.79	29.79%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220325	3.9	3.92	3.82	3.82	-1.55%	-1.04%	31.27%	395681	1.5264	184.89	3.86	32.19%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220324	3.91	3.94	3.86	3.88	-0.77%	-0.26%	33.33%	405731	1.5779	191.13	3.89	33.22%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220323	3.91	3.94	3.84	3.91	0%	0.77%	34.36%	544238	2.1126	255.9	3.88	32.88%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220322	3.89	4	3.85	3.91	1.03%	-0.51%	34.36%	696226	2.7357	331.38	3.93	34.59%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220321	3.85	3.92	3.81	3.87	0.52%	0.26%	32.99%	577127	2.23	270.12	3.86	32.19%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220318	3.83	3.87	3.76	3.85	0.79%	0.52%	32.3%	517306	1.9789	239.71	3.83	31.16%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220317	3.84	3.88	3.8	3.82	0.53%	-0.52%	31.27%	610065	2.3402	283.47	3.84	31.51%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220316	3.67	3.83	3.52	3.8	5.26%	3.26%	30.58%	869720	3.1996	387.57	3.68	26.03%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220315	3.91	3.91	3.6	3.61	-7.91%	-3.48%	24.05%	1018883	3.8068	461.12	3.74	28.08%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220314	3.91	4.07	3.91	3.92	-1.01%	-1.51%	34.71%	817284	3.255	394.28	3.98	36.3%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220311	3.91	3.98	3.84	3.96	0.25%	1.28%	36.08%	757868	2.9605	358.61	3.91	33.9%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220310	3.95	4.01	3.89	3.95	1.8%	0%	35.74%	846475	3.3411	404.71	3.95	35.27%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220309	3.99	4.04	3.7	3.88	-2.27%	0%	33.33%	1083146	4.2057	509.44	3.88	32.88%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220308	4.16	4.18	3.88	3.97	-3.17%	-0.75%	36.43%	979728	3.9183	474.63	4	36.99%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220307	4.21	4.22	4.06	4.1	-1.68%	-0.73%	40.89%	751415	3.1062	376.26	4.13	41.44%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220304	4.2	4.27	4.12	4.17	-1.42%	-0.48%	43.3%	753801	3.1549	382.16	4.19	43.49%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220303	4.25	4.37	4.2	4.23	0.24%	-0.7%	45.36%	1010573	4.3077	521.8	4.26	45.89%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220302	4.17	4.26	4.16	4.22	0.48%	0%	45.02%	641892	2.7059	327.77	4.22	44.52%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220301	4.21	4.27	4.17	4.2	0%	-0.24%	44.33%	620352	2.6106	316.23	4.21	44.18%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220228	4.16	4.23	4.14	4.2	1.2%	0.48%	44.33%	886204	3.7049	448.78	4.18	43.15%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220225	4.18	4.27	4.13	4.15	-0.72%	-1.19%	42.61%	986993	4.1461	502.22	4.2	43.84%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220224	4.23	4.35	4.12	4.18	-1.18%	-0.95%	43.64%	1433318	6.0513	733	4.22	44.52%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220223	4.25	4.27	4.15	4.23	0%	0.71%	45.36%	1081467	4.5429	550.29	4.2	43.84%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220222	4.16	4.23	4.13	4.23	0.71%	0.95%	45.36%	1414733	5.9224	717.39	4.19	43.49%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220221	4.02	4.25	4	4.2	2.94%	1.45%	44.33%	1798357	7.444	901.7	4.14	41.78%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220218	3.89	4.2	3.87	4.08	6.25%	0.49%	40.21%	1944646	7.8857	955.21	4.06	39.04%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220217	3.83	3.86	3.76	3.84	0.52%	0.52%	31.96%	650814	2.4845	300.95	3.82	30.82%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220216	3.72	3.89	3.72	3.82	2.96%	0%	31.27%	783043	2.9884	361.99	3.82	30.82%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220215	3.71	3.75	3.68	3.71	0%	0%	27.49%	478279	1.776	215.13	3.71	27.05%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220214	3.77	3.82	3.68	3.71	-2.11%	-0.8%	27.49%	841296	3.147	381.2	3.74	28.08%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220211	3.86	3.88	3.79	3.79	-2.32%	-0.79%	30.24%	735914	2.8106	340.45	3.82	30.82%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220210	3.86	3.98	3.84	3.88	1.04%	-0.51%	33.33%	1134867	4.4236	535.84	3.9	33.56%	2.94	0%	2.93	0%	2.91	0%	0.21%
20220209	3.86	3.88	3.8	3.84	0.26%	0%	31.96%	1019053	3.9103	473.66	3.84	31.51%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211203	3.73	3.78	3.66	3.76	0.53%	1.35%	29.21%	967102	3.5911	434.99	3.71	27.05%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211202	3.76	3.78	3.68	3.74	-1.06%	0.27%	28.52%	1004823	3.7469	453.87	3.73	27.74%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211201	3.77	3.79	3.73	3.78	0%	0.8%	29.9%	972255	3.6482	441.91	3.75	28.42%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211130	3.77	3.95	3.74	3.78	0.8%	-1.56%	29.9%	1898064	7.2869	882.67	3.84	31.51%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211129	3.76	3.8	3.71	3.75	-3.35%	0%	28.87%	1507970	5.6528	684.73	3.75	28.42%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211126	3.76	3.93	3.7	3.88	2.65%	0.78%	33.33%	2265860	8.7258	1056.97	3.85	31.85%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211125	3.9	3.91	3.75	3.78	-2.83%	-0.79%	29.9%	1735113	6.6078	800.41	3.81	30.48%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211124	3.67	4.01	3.62	3.89	6.28%	0.52%	33.68%	3516853	13.6161	1649.34	3.87	32.53%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211123	3.59	3.88	3.59	3.66	2.52%	-2.14%	25.77%	2863226	10.7046	1296.66	3.74	28.08%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211122	3.52	3.66	3.52	3.57	2%	-0.28%	22.68%	1706773	6.1026	739.22	3.58	22.6%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211119	3.49	3.51	3.38	3.5	0.86%	1.16%	20.27%	1047059	3.6206	438.57	3.46	18.49%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211118	3.46	3.52	3.41	3.47	1.17%	0%	19.24%	1349443	4.6839	567.37	3.47	18.84%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211117	3.38	3.44	3.34	3.43	0.88%	0.59%	17.87%	941656	3.2083	388.63	3.41	16.78%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211116	3.47	3.5	3.36	3.4	-2.02%	-0.58%	16.84%	876576	2.9991	363.29	3.42	17.12%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211115	3.5	3.53	3.43	3.47	-1.14%	0%	19.24%	1019240	3.5372	428.47	3.47	18.84%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211112	3.59	3.63	3.51	3.51	-2.23%	-0.85%	20.62%	951884	3.3716	408.41	3.54	21.23%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211111	3.6	3.64	3.52	3.59	-0.28%	0.56%	23.37%	956606	3.4191	414.16	3.57	22.26%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211110	3.72	3.72	3.52	3.6	-3.23%	0.28%	23.71%	1262853	4.5329	549.08	3.59	22.95%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211109	3.78	3.81	3.58	3.72	-1.85%	0.54%	27.84%	1335619	4.9361	597.92	3.7	26.71%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211108	3.78	3.85	3.75	3.79	-1.04%	0%	30.24%	921264	3.4929	423.1	3.79	29.79%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211105	3.93	3.94	3.77	3.83	-2.54%	-0.52%	31.62%	853290	3.287	398.16	3.85	31.85%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211104	3.88	3.95	3.81	3.93	1.03%	0.77%	35.05%	997149	3.8843	470.51	3.9	33.56%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211103	3.75	3.93	3.65	3.89	3.73%	1.57%	33.68%	1663240	6.3708	771.7	3.83	31.16%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211102	3.95	3.97	3.67	3.75	-5.54%	-0.79%	28.87%	1864232	7.0464	853.54	3.78	29.45%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211101	4.05	4.11	3.92	3.97	-0.75%	-0.5%	36.43%	1329469	5.299	641.88	3.99	36.64%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211029	3.81	4.06	3.8	4	4.99%	1.27%	37.46%	1566723	6.1814	748.76	3.95	35.27%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211028	4.14	4.14	3.8	3.81	-7.97%	-2.06%	30.93%	1912729	7.4442	901.73	3.89	33.22%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211027	4.12	4.25	4.04	4.14	0.24%	0.24%	42.27%	1484620	6.1313	742.69	4.13	41.44%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211026	4.14	4.29	4.07	4.13	0.73%	-0.72%	41.92%	1891665	7.8681	953.07	4.16	42.47%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211025	3.93	4.15	3.89	4.1	4.33%	0.74%	40.89%	1356974	5.5178	668.38	4.07	39.38%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211022	4.02	4.14	3.9	3.93	-3.68%	-2.24%	35.05%	1303883	5.239	634.61	4.02	37.67%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211021	4.13	4.17	4.05	4.08	-1.21%	-0.73%	40.21%	1200009	4.9315	597.36	4.11	40.75%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211020	4.05	4.2	3.96	4.13	0.49%	0.49%	41.92%	1278948	5.2521	636.19	4.11	40.75%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211019	4.02	4.17	3.97	4.11	1.99%	0.49%	41.24%	1462205	5.9769	723.99	4.09	40.07%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211018	3.95	4.05	3.92	4.03	1.51%	0.75%	38.49%	1265502	5.0608	613.02	4	36.99%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211015	4.04	4.07	3.92	3.97	-1.49%	-0.25%	36.43%	1275986	5.0754	614.79	3.98	36.3%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211014	4.09	4.14	3.92	4.03	-0.25%	-0.49%	38.49%	1363995	5.5234	669.06	4.05	38.7%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211013	4.35	4.36	3.88	4.04	-6.26%	0.25%	38.83%	2478119	9.9819	1209.12	4.03	38.01%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211012	4.32	4.55	4.26	4.31	-0.23%	-2.05%	48.11%	2299693	10.1198	1225.83	4.4	50.68%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211011	4.65	4.69	4.24	4.32	-7.69%	-0.92%	48.45%	2586051	11.2858	1367.06	4.36	49.32%	2.94	0%	2.93	0%	2.91	0%	0.21%
20211008	4.9	4.93	4.65	4.68	-2.3%	-1.68%	60.82%	2474808	11.7692	1425.62	4.76	63.01%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210930	4.5	4.87	4.36	4.79	6.21%	2.57%	64.6%	3223187	15.0411	1821.95	4.67	59.93%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210929	4.89	5.06	4.51	4.51	-9.98%	-3.84%	54.98%	3788984	17.7855	2154.38	4.69	60.62%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210928	4.49	5.01	4.42	5.01	10.11%	4.81%	72.16%	4058247	19.4006	2350.02	4.78	63.7%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210927	4.4	4.68	4.3	4.55	2.25%	0.66%	56.36%	2825483	12.7756	1547.53	4.52	54.79%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210924	4.7	4.84	4.41	4.45	-4.91%	-2.63%	52.92%	2544213	11.6316	1408.95	4.57	56.51%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210923	4.55	4.8	4.44	4.68	6.36%	1.08%	60.82%	3153974	14.5896	1767.26	4.63	58.56%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210922	4.15	4.47	4.12	4.4	0.46%	0.92%	51.2%	1849417	8.0654	976.97	4.36	49.32%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210917	4.5	4.66	4.2	4.38	-4.37%	-1.13%	50.52%	2980621	13.1973	1598.61	4.43	51.71%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210916	4.62	4.89	4.52	4.58	-0.22%	-2.35%	57.39%	3378666	15.8387	1918.56	4.69	60.62%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210915	4.45	4.68	4.42	4.59	1.55%	-0.22%	57.73%	2809689	12.9251	1565.64	4.6	57.53%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210914	4.81	4.82	4.47	4.52	-7%	-1.74%	55.33%	3916402	18.0294	2183.93	4.6	57.53%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210913	4.83	4.92	4.72	4.86	2.1%	0.62%	67.01%	2849187	13.7571	1666.42	4.83	65.41%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210910	4.82	5.08	4.7	4.76	-0.63%	-1.65%	63.57%	2985459	14.4501	1750.36	4.84	65.75%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210909	4.87	4.93	4.68	4.79	-2.24%	0.21%	64.6%	3521210	16.8433	2040.25	4.78	63.7%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210908	4.96	5.12	4.79	4.9	0.41%	-0.81%	68.38%	3948063	19.5122	2363.54	4.94	69.18%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210907	4.9	4.97	4.67	4.88	-0.61%	1.04%	67.7%	3695185	17.8403	2161.02	4.83	65.41%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210906	4.53	4.91	4.36	4.91	10.09%	4.25%	68.73%	4379468	20.6241	2498.23	4.71	61.3%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210729	2.71	2.84	2.67	2.79	5.28%	0.72%	-4.12%	1595721	4.4208	535.5	2.77	-5.14%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210728	2.71	2.75	2.59	2.65	-3.64%	-0.75%	-8.93%	1458697	3.8917	471.41	2.67	-8.56%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210727	2.89	2.93	2.72	2.75	-3.85%	-3.17%	-5.5%	2048369	5.8074	703.46	2.84	-2.74%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210726	2.81	3	2.81	2.86	2.14%	-1.72%	-1.72%	2581390	7.5025	908.79	2.91	-0.34%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210723	2.8	2.9	2.78	2.8	0.36%	-1.41%	-3.78%	2565816	7.2847	882.41	2.84	-2.74%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210722	2.58	2.85	2.57	2.79	7.72%	1.45%	-4.12%	2983576	8.2107	994.57	2.75	-5.82%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210721	2.52	2.6	2.5	2.59	3.19%	1.17%	-11%	1226993	3.1396	380.3	2.56	-12.33%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210720	2.5	2.52	2.45	2.51	-1.18%	0.8%	-13.75%	941103	2.3463	284.21	2.49	-14.73%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210719	2.55	2.61	2.51	2.54	-0.78%	-0.78%	-12.71%	1237796	3.1696	383.94	2.56	-12.33%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210716	2.58	2.62	2.52	2.56	0%	-0.39%	-12.03%	1456799	3.7434	453.44	2.57	-11.99%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210715	2.47	2.71	2.46	2.56	3.64%	-1.54%	-12.03%	2624291	6.8246	826.67	2.6	-10.96%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210714	2.48	2.53	2.46	2.47	-0.8%	-0.8%	-15.12%	1165682	2.9041	351.78	2.49	-14.73%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210713	2.48	2.51	2.46	2.49	1.22%	0.4%	-14.43%	1429321	3.5491	429.91	2.48	-15.07%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210712	2.42	2.53	2.41	2.46	1.65%	-0.4%	-15.46%	1837276	4.5426	550.25	2.47	-15.41%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210709	2.3	2.42	2.27	2.42	4.76%	1.68%	-16.84%	1891766	4.4933	544.28	2.38	-18.49%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210708	2.32	2.36	2.31	2.31	-0.86%	-0.86%	-20.62%	802697	1.8705	226.58	2.33	-20.21%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210707	2.28	2.33	2.26	2.33	1.75%	0.87%	-19.93%	893463	2.0603	249.57	2.31	-20.89%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210706	2.3	2.31	2.26	2.29	-0.43%	0%	-21.31%	495869	1.1334	137.29	2.29	-21.58%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210705	2.25	2.3	2.24	2.3	2.22%	0.88%	-20.96%	496003	1.1327	137.21	2.28	-21.92%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210702	2.23	2.28	2.22	2.25	0.45%	-0.44%	-22.68%	452533	1.0205	123.61	2.26	-22.6%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210701	2.29	2.3	2.24	2.24	-2.18%	-0.88%	-23.02%	482390	1.0905	132.09	2.26	-22.6%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210630	2.28	2.31	2.28	2.29	0.44%	0%	-21.31%	391938	0.898	108.78	2.29	-21.58%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210629	2.32	2.32	2.28	2.28	-1.72%	-0.44%	-21.65%	530395	1.2155	147.24	2.29	-21.58%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210628	2.37	2.38	2.3	2.32	-1.28%	0%	-20.27%	765225	1.7789	215.48	2.32	-20.55%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210625	2.31	2.38	2.29	2.35	2.62%	0.43%	-19.24%	1443938	3.3837	409.87	2.34	-19.86%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210624	2.33	2.37	2.28	2.29	-2.55%	-1.29%	-21.31%	1302583	3.0204	365.87	2.32	-20.55%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210623	2.4	2.45	2.34	2.35	5.38%	-1.26%	-19.24%	2523368	6.0095	727.94	2.38	-18.49%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210622	2.19	2.23	2.18	2.23	1.83%	0.9%	-23.37%	549340	1.2162	147.32	2.21	-24.32%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210621	2.19	2.22	2.18	2.19	0%	-0.45%	-24.74%	403608	0.8887	107.65	2.2	-24.66%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210618	2.2	2.21	2.16	2.19	-0.9%	0.46%	-24.74%	515794	1.126	136.39	2.18	-25.34%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210617	2.2	2.22	2.19	2.21	0%	0%	-24.05%	390860	0.8622	104.44	2.21	-24.32%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210616	2.21	2.23	2.19	2.21	0%	0%	-24.05%	438712	0.9699	117.49	2.21	-24.32%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210615	2.26	2.28	2.2	2.21	-1.78%	-1.34%	-24.05%	664422	1.486	180	2.24	-23.29%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210611	2.27	2.28	2.24	2.25	-0.88%	-0.44%	-22.68%	753032	1.6998	205.9	2.26	-22.6%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210610	2.32	2.32	2.26	2.27	-1.3%	-0.44%	-21.99%	933157	2.1266	257.6	2.28	-21.92%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210609	2.22	2.32	2.21	2.3	4.55%	0.88%	-20.96%	1426148	3.2526	393.99	2.28	-21.92%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210608	2.25	2.25	2.19	2.2	-2.65%	-0.9%	-24.4%	1042355	2.3122	280.08	2.22	-23.97%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210607	2.31	2.31	2.26	2.26	-1.74%	-0.88%	-22.34%	854061	1.9472	235.87	2.28	-21.92%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210604	2.31	2.32	2.29	2.3	-1.29%	0%	-20.96%	749952	1.725	208.95	2.3	-21.23%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210603	2.3	2.36	2.29	2.33	1.3%	0%	-19.93%	1169969	2.7221	329.73	2.33	-20.21%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210602	2.33	2.35	2.3	2.3	-1.71%	-0.86%	-20.96%	856917	1.986	240.57	2.32	-20.55%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210601	2.32	2.34	2.27	2.34	0.86%	1.74%	-19.59%	952378	2.1877	265	2.3	-21.23%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210531	2.33	2.34	2.28	2.32	-0.43%	0.43%	-20.27%	644317	1.486	180	2.31	-20.89%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210528	2.35	2.38	2.31	2.33	0.43%	-0.85%	-19.93%	773681	1.8158	219.95	2.35	-19.52%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210527	2.34	2.36	2.31	2.32	-1.28%	-0.43%	-20.27%	872616	2.0342	246.41	2.33	-20.21%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210526	2.33	2.36	2.31	2.35	0.86%	0.86%	-19.24%	655897	1.5313	185.49	2.33	-20.21%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210525	2.33	2.35	2.29	2.33	0.43%	0.43%	-19.93%	701464	1.6306	197.52	2.32	-20.55%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210524	2.33	2.37	2.3	2.32	-1.28%	-0.43%	-20.27%	778535	1.8134	219.66	2.33	-20.21%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210521	2.32	2.38	2.31	2.35	0.86%	0%	-19.24%	699595	1.6432	199.04	2.35	-19.52%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210520	2.36	2.37	2.28	2.33	-2.92%	0.43%	-19.93%	1120598	2.5991	314.83	2.32	-20.55%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210519	2.43	2.44	2.38	2.4	-2.44%	-0.41%	-17.53%	852370	2.051	248.44	2.41	-17.47%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210518	2.47	2.49	2.44	2.46	0.41%	0%	-15.46%	805210	1.9823	240.12	2.46	-15.75%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210517	2.51	2.52	2.43	2.45	-2.78%	-0.41%	-15.81%	1012784	2.4951	302.23	2.46	-15.75%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210514	2.56	2.58	2.5	2.52	-1.18%	0%	-13.4%	952461	2.402	290.96	2.52	-13.7%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210513	2.61	2.63	2.55	2.55	-3.77%	-1.16%	-12.37%	1262527	3.2601	394.9	2.58	-11.64%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210512	2.61	2.68	2.57	2.65	0.38%	0.76%	-8.93%	1477130	3.8843	470.51	2.63	-9.93%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210511	2.67	2.69	2.56	2.64	-2.22%	0.76%	-9.28%	2215692	5.8141	704.27	2.62	-10.27%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210510	2.57	2.74	2.55	2.7	8%	1.89%	-7.22%	3207799	8.5005	1029.68	2.65	-9.25%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210507	2.43	2.53	2.4	2.5	5.93%	0.81%	-14.09%	2850302	7.0636	855.62	2.48	-15.07%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210506	2.24	2.4	2.24	2.36	5.83%	1.29%	-18.9%	1530054	3.5714	432.61	2.33	-20.21%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210430	2.27	2.3	2.22	2.23	-2.62%	-0.89%	-23.37%	808195	1.8195	220.4	2.25	-22.95%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210429	2.31	2.32	2.27	2.29	-0.87%	0%	-21.31%	623739	1.4278	172.95	2.29	-21.58%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210428	2.27	2.33	2.25	2.31	1.76%	0.43%	-20.62%	738054	1.6977	205.64	2.3	-21.23%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210427	2.35	2.37	2.25	2.27	-3.81%	-1.3%	-21.99%	1033788	2.382	288.53	2.3	-21.23%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210426	2.35	2.41	2.35	2.36	-0.42%	-0.84%	-18.9%	1142626	2.7212	329.62	2.38	-18.49%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210423	2.34	2.37	2.3	2.37	1.72%	1.28%	-18.56%	905438	2.1153	256.23	2.34	-19.86%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210422	2.32	2.4	2.32	2.33	-0.43%	-1.27%	-19.93%	809187	1.907	231	2.36	-19.18%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210421	2.32	2.38	2.29	2.34	0%	0%	-19.59%	925580	2.1627	261.97	2.34	-19.86%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210416	2.39	2.41	2.35	2.36	-0.42%	-0.84%	-18.9%	1139014	2.7119	328.5	2.38	-18.49%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210415	2.4	2.42	2.33	2.37	-2.07%	0%	-18.56%	1529438	3.624	438.98	2.37	-18.84%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210414	2.28	2.52	2.26	2.42	5.68%	0%	-16.84%	2579306	6.2474	756.76	2.42	-17.12%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210413	2.36	2.37	2.26	2.29	-4.18%	-0.43%	-21.31%	1244485	2.8582	346.22	2.3	-21.23%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210412	2.34	2.43	2.31	2.39	2.14%	0.84%	-17.87%	1677779	3.9819	482.33	2.37	-18.84%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210409	2.31	2.37	2.28	2.34	1.3%	0.43%	-19.59%	1068832	2.4939	302.09	2.33	-20.21%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210408	2.29	2.39	2.28	2.31	1.32%	-0.86%	-20.62%	1691647	3.948	478.23	2.33	-20.21%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210407	2.23	2.3	2.21	2.28	4.11%	0.88%	-21.65%	1067958	2.4114	292.1	2.26	-22.6%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210406	2.19	2.23	2.18	2.19	0%	-0.9%	-24.74%	343938	0.7589	91.93	2.21	-24.32%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210402	2.21	2.22	2.17	2.19	-1.35%	0%	-24.74%	431180	0.9436	114.3	2.19	-25%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210401	2.19	2.24	2.18	2.22	0.91%	0.45%	-23.71%	535481	1.1814	143.1	2.21	-24.32%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210330	2.22	2.23	2.17	2.22	-0.89%	0.91%	-23.71%	567752	1.2518	151.63	2.2	-24.66%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210329	2.2	2.25	2.18	2.24	1.82%	0.9%	-23.02%	632297	1.401	169.71	2.22	-23.97%	2.94	0%	2.93	0%	2.91	0%	0.21%
20210326	2.19	2.21	2.18	2.2	0.92%	0.46%	-24.4%	377324	0.8282	100.32	2.19	-25%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201215	2.2	2.21	2.15	2.2	-0.9%	0.92%	-24.4%	562539	1.2249	148.37	2.18	-25.34%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201214	2.25	2.26	2.18	2.22	-1.77%	0.45%	-23.71%	594005	1.3099	158.67	2.21	-24.32%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201211	2.29	2.35	2.24	2.26	-0.44%	-1.31%	-22.34%	743561	1.7037	206.37	2.29	-21.58%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201210	2.27	2.3	2.25	2.27	0%	0%	-21.99%	515979	1.1718	141.94	2.27	-22.26%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201209	2.32	2.34	2.26	2.27	-1.73%	-1.3%	-21.99%	567777	1.308	158.44	2.3	-21.23%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201208	2.32	2.35	2.28	2.31	-0.86%	0%	-20.62%	595028	1.3764	166.73	2.31	-20.89%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201207	2.4	2.41	2.32	2.33	-3.72%	-1.27%	-19.93%	841533	1.9871	240.7	2.36	-19.18%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201204	2.39	2.43	2.34	2.42	1.26%	1.68%	-16.84%	967253	2.3052	279.23	2.38	-18.49%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201203	2.45	2.47	2.38	2.39	-1.24%	-0.83%	-17.87%	940903	2.2708	275.07	2.41	-17.47%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201202	2.42	2.49	2.4	2.42	0.41%	-0.41%	-16.84%	1097656	2.6703	323.46	2.43	-16.78%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201201	2.39	2.47	2.36	2.41	0%	0%	-17.18%	1085181	2.6122	316.42	2.41	-17.47%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201130	2.43	2.53	2.4	2.41	0%	-2.03%	-17.18%	1437728	3.5362	428.34	2.46	-15.75%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201127	2.42	2.45	2.35	2.41	-0.41%	0.84%	-17.18%	990531	2.3676	286.79	2.39	-18.15%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201126	2.47	2.51	2.38	2.42	-2.42%	0%	-16.84%	1397332	3.3855	410.09	2.42	-17.12%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201125	2.62	2.64	2.48	2.48	-5.34%	-2.75%	-14.78%	2223631	5.6768	687.64	2.55	-12.67%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201124	2.46	2.74	2.41	2.62	5.22%	1.55%	-9.97%	3102884	8.0084	970.07	2.58	-11.64%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201123	2.44	2.58	2.43	2.49	1.63%	-1.19%	-14.43%	2659266	6.6915	810.55	2.52	-13.7%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201120	2.4	2.48	2.35	2.45	0%	1.24%	-15.81%	1806002	4.3649	528.73	2.42	-17.12%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201119	2.45	2.54	2.36	2.45	-0.81%	1.24%	-15.81%	1968128	4.7615	576.77	2.42	-17.12%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201118	2.37	2.53	2.35	2.47	2.07%	1.23%	-15.12%	2387345	5.8342	706.7	2.44	-16.44%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201117	2.4	2.47	2.35	2.42	-3.59%	0.83%	-16.84%	2672437	6.4114	776.62	2.4	-17.81%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201116	2.37	2.6	2.32	2.51	5.91%	1.21%	-13.75%	4441624	11.0278	1335.81	2.48	-15.07%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201113	2.19	2.37	2.18	2.37	10.23%	2.6%	-18.56%	2440568	5.6404	683.23	2.31	-20.89%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201112	2.12	2.18	2.07	2.15	0.47%	1.42%	-26.12%	938402	1.9872	240.71	2.12	-27.4%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201111	2.06	2.21	2.06	2.14	3.38%	-0.47%	-26.46%	1161284	2.4932	302	2.15	-26.37%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201110	2.09	2.11	2.05	2.07	-0.96%	-0.48%	-28.87%	393037	0.8182	99.11	2.08	-28.77%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201109	2.06	2.13	2.05	2.09	1.46%	0%	-28.18%	516129	1.0794	130.75	2.09	-28.42%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201106	2.05	2.06	2.03	2.06	0.49%	0.49%	-29.21%	305913	0.6265	75.89	2.05	-29.79%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201105	2.03	2.07	2.02	2.05	1.49%	0.49%	-29.55%	383034	0.7832	94.87	2.04	-30.14%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201104	2.04	2.04	2.01	2.02	-0.98%	0%	-30.58%	197887	0.4006	48.53	2.02	-30.82%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201103	2	2.06	2	2.04	2%	0%	-29.9%	271730	0.5533	67.02	2.04	-30.14%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201102	1.99	2.02	1.99	2	0.5%	0%	-31.27%	161415	0.3236	39.2	2	-31.51%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201030	2.04	2.04	1.99	1.99	-1.97%	-1.49%	-31.62%	234815	0.4734	57.34	2.02	-30.82%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201029	2.04	2.05	2.02	2.03	-0.98%	-0.49%	-30.24%	195607	0.3983	48.25	2.04	-30.14%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201028	2.06	2.06	2.03	2.05	0%	0.49%	-29.55%	157721	0.3223	39.04	2.04	-30.14%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201027	2.04	2.06	2.03	2.05	0.49%	0%	-29.55%	158682	0.3248	39.34	2.05	-29.79%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201026	2.03	2.05	2.03	2.04	0.49%	0%	-29.9%	125931	0.2572	31.15	2.04	-30.14%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201023	2.04	2.06	2.03	2.03	-0.49%	-0.49%	-30.24%	154081	0.315	38.16	2.04	-30.14%	2.94	0%	2.93	0%	2.91	0%	0.21%
20201022	2.05	2.06	2.03	2.04	-0.97%	0%	-29.9%	147414	0.3004	36.39	2.04	-30.14%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200909	2.19	2.32	2.18	2.3	4.07%	1.32%	-20.96%	1515470	3.4446	417.25	2.27	-22.26%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200908	2.13	2.22	2.12	2.21	3.76%	1.38%	-24.05%	727004	1.5834	191.8	2.18	-25.34%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200907	2.13	2.16	2.12	2.13	0%	-0.47%	-26.8%	297361	0.6361	77.05	2.14	-26.71%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200904	2.14	2.14	2.11	2.13	-1.39%	0%	-26.8%	288025	0.6134	74.3	2.13	-27.05%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200903	2.16	2.19	2.15	2.16	-0.46%	-0.46%	-25.77%	264418	0.5726	69.36	2.17	-25.68%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200902	2.17	2.17	2.15	2.17	0%	0.46%	-25.43%	252909	0.5461	66.15	2.16	-26.03%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200901	2.18	2.18	2.16	2.17	-0.46%	0%	-25.43%	174512	0.3782	45.81	2.17	-25.68%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200831	2.19	2.21	2.17	2.18	-0.46%	-0.46%	-25.09%	324166	0.7106	86.08	2.19	-25%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200828	2.16	2.19	2.14	2.19	1.39%	0.92%	-24.74%	328797	0.7149	86.6	2.17	-25.68%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200827	2.16	2.17	2.14	2.16	0%	0%	-25.77%	253911	0.5476	66.33	2.16	-26.03%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200826	2.18	2.19	2.16	2.16	-1.37%	-0.46%	-25.77%	306618	0.6659	80.66	2.17	-25.68%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200825	2.22	2.22	2.18	2.19	-1.35%	-0.45%	-24.74%	350859	0.7704	93.32	2.2	-24.66%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200824	2.21	2.24	2.19	2.22	0.45%	0.45%	-23.71%	373730	0.8253	99.97	2.21	-24.32%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200821	2.22	2.23	2.2	2.21	0%	-0.45%	-24.05%	310622	0.6884	83.39	2.22	-23.97%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200820	2.23	2.24	2.2	2.21	-1.34%	0%	-24.05%	508250	1.1256	136.35	2.21	-24.32%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200819	2.28	2.29	2.24	2.24	-1.75%	-0.88%	-23.02%	516791	1.1668	141.34	2.26	-22.6%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200818	2.26	2.29	2.25	2.28	0.44%	0.44%	-21.65%	581581	1.3222	160.16	2.27	-22.26%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200817	2.24	2.28	2.22	2.27	1.34%	0.44%	-21.99%	557778	1.2585	152.44	2.26	-22.6%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200814	2.23	2.26	2.2	2.24	0%	0.45%	-23.02%	345332	0.7703	93.31	2.23	-23.63%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200813	2.22	2.27	2.2	2.24	0.9%	0%	-23.02%	448022	1.0032	121.52	2.24	-23.29%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200812	2.21	2.23	2.19	2.22	-0.89%	0.45%	-23.71%	498194	1.0988	133.1	2.21	-24.32%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200811	2.31	2.31	2.23	2.24	-2.61%	-1.32%	-23.02%	673633	1.5295	185.27	2.27	-22.26%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200810	2.29	2.35	2.26	2.3	0%	0%	-20.96%	780017	1.7925	217.13	2.3	-21.23%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200807	2.36	2.37	2.29	2.3	-2.95%	-0.86%	-20.96%	883284	2.0525	248.62	2.32	-20.55%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200806	2.28	2.37	2.27	2.37	3.49%	1.72%	-18.56%	1250998	2.9125	352.8	2.33	-20.21%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200805	2.29	2.3	2.24	2.29	-0.87%	0.88%	-21.31%	832080	1.8909	229.05	2.27	-22.26%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200804	2.26	2.32	2.22	2.31	2.67%	1.32%	-20.62%	1191581	2.7181	329.25	2.28	-21.92%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200803	2.2	2.25	2.2	2.25	2.27%	0.9%	-22.68%	583240	1.3011	157.6	2.23	-23.63%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200731	2.2	2.24	2.17	2.2	-0.45%	0%	-24.4%	528474	1.1647	141.08	2.2	-24.66%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200730	2.23	2.25	2.19	2.21	-0.9%	-0.45%	-24.05%	408390	0.906	109.75	2.22	-23.97%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200729	2.21	2.24	2.17	2.23	0.45%	0.9%	-23.37%	465007	1.0272	124.43	2.21	-24.32%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200728	2.17	2.27	2.17	2.22	3.26%	-0.45%	-23.71%	772680	1.7209	208.45	2.23	-23.63%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200727	2.15	2.19	2.11	2.15	0.47%	0%	-26.12%	413302	0.8888	107.66	2.15	-26.37%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200724	2.23	2.23	2.13	2.14	-4.04%	-1.83%	-26.46%	641330	1.3969	169.21	2.18	-25.34%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200723	2.24	2.27	2.19	2.23	-1.33%	0%	-23.37%	562290	1.2532	151.8	2.23	-23.63%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200722	2.29	2.31	2.25	2.26	0%	-0.88%	-22.34%	528108	1.2039	145.83	2.28	-21.92%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200721	2.27	2.3	2.24	2.26	-0.88%	-0.44%	-22.34%	508834	1.1528	139.64	2.27	-22.26%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200720	2.17	2.3	2.16	2.28	5.07%	1.79%	-21.65%	722704	1.617	195.87	2.24	-23.29%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200717	2.18	2.22	2.15	2.17	-0.46%	-0.46%	-25.43%	459830	1.0028	121.47	2.18	-25.34%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200716	2.26	2.29	2.17	2.18	-3.54%	-2.24%	-25.09%	660218	1.4743	178.58	2.23	-23.63%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200715	2.35	2.37	2.23	2.26	-2.59%	-0.88%	-22.34%	739919	1.6906	204.78	2.28	-21.92%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200714	2.37	2.39	2.3	2.32	-2.93%	-0.43%	-20.27%	1030635	2.4037	291.16	2.33	-20.21%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200713	2.28	2.42	2.28	2.39	3.46%	1.27%	-17.87%	1025026	2.4163	292.69	2.36	-19.18%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200710	2.42	2.42	2.3	2.31	-4.94%	-2.12%	-20.62%	944669	2.2269	269.75	2.36	-19.18%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200709	2.37	2.44	2.35	2.43	2.1%	1.25%	-16.49%	1238767	2.9672	359.42	2.4	-17.81%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200708	2.26	2.42	2.24	2.38	5.31%	1.71%	-18.21%	1320870	3.094	374.78	2.34	-19.86%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200707	2.32	2.39	2.26	2.26	-2.16%	-1.74%	-22.34%	1209593	2.7845	337.29	2.3	-21.23%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200706	2.16	2.32	2.16	2.31	8.45%	2.67%	-20.62%	1411907	3.1818	385.42	2.25	-22.95%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200703	2.07	2.15	2.07	2.13	2.4%	0%	-26.8%	877605	1.8663	226.07	2.13	-27.05%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200702	2.03	2.09	2.02	2.08	2.46%	0.97%	-28.52%	497573	1.0261	124.29	2.06	-29.45%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200701	2.02	2.04	2	2.03	1%	0.5%	-30.24%	281414	0.5674	68.73	2.02	-30.82%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200630	2.01	2.02	2	2.01	0.5%	0%	-30.93%	167450	0.3367	40.78	2.01	-31.16%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200629	2.03	2.03	2	2	-1.96%	-0.5%	-31.27%	188881	0.3796	45.98	2.01	-31.16%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200624	2.03	2.05	2.02	2.04	0.49%	0.49%	-29.9%	180715	0.3675	44.52	2.03	-30.48%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200623	2.05	2.06	2.02	2.03	-0.98%	0%	-30.24%	271149	0.5515	66.8	2.03	-30.48%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200622	2.07	2.1	2.05	2.05	-1.91%	-0.97%	-29.55%	298090	0.6163	74.65	2.07	-29.11%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200619	2.09	2.1	2.05	2.09	-0.95%	0.97%	-28.18%	606041	1.255	152.02	2.07	-29.11%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200618	2.03	2.18	2.02	2.11	3.94%	0%	-27.49%	995628	2.101	254.5	2.11	-27.74%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200617	2.02	2.07	2.01	2.03	0%	-0.49%	-30.24%	352259	0.7194	87.14	2.04	-30.14%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200616	2	2.03	1.99	2.03	1.5%	0.5%	-30.24%	331383	0.6681	80.93	2.02	-30.82%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200615	2.03	2.04	1.99	2	-2.44%	-0.5%	-31.27%	425185	0.8526	103.28	2.01	-31.16%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200612	1.98	2.06	1.96	2.05	1.99%	1.99%	-29.55%	797422	1.6013	193.97	2.01	-31.16%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200611	2.02	2.03	1.99	2.01	0%	0%	-30.93%	452673	0.9086	110.06	2.01	-31.16%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200610	2.05	2.05	2	2.01	-1.95%	-0.5%	-30.93%	379049	0.7656	92.74	2.02	-30.82%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200609	2.07	2.1	2.03	2.05	-0.97%	0%	-29.55%	576019	1.1818	143.15	2.05	-29.79%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200608	2.01	2.1	1.99	2.07	4.02%	0.98%	-28.87%	750060	1.5397	186.51	2.05	-29.79%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200605	2	2	1.98	1.99	-0.5%	0%	-31.62%	186972	0.3724	45.11	1.99	-31.85%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200604	1.99	2.02	1.98	2	0.5%	0%	-31.27%	274082	0.5486	66.45	2	-31.51%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200603	2.02	2.05	1.98	1.99	-1.49%	-1%	-31.62%	328771	0.6606	80.02	2.01	-31.16%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200602	1.99	2.03	1.97	2.02	2.02%	1.51%	-30.58%	324005	0.6463	78.29	1.99	-31.85%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200601	1.95	1.99	1.94	1.98	2.06%	0.51%	-31.96%	288615	0.568	68.8	1.97	-32.53%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200529	1.93	1.95	1.92	1.94	0%	0%	-33.33%	164975	0.3193	38.68	1.94	-33.56%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200528	1.93	1.96	1.92	1.94	1.04%	0%	-33.33%	190656	0.3693	44.73	1.94	-33.56%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200527	1.93	1.94	1.91	1.92	-0.52%	0%	-34.02%	140010	0.2695	32.64	1.92	-34.25%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200526	1.9	1.93	1.89	1.93	1.58%	0.52%	-33.68%	138417	0.2656	32.17	1.92	-34.25%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200525	1.91	1.92	1.89	1.9	-1.04%	0%	-34.71%	159731	0.3036	36.78	1.9	-34.93%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200522	1.96	1.96	1.91	1.92	-2.04%	-0.52%	-34.02%	239373	0.462	55.96	1.93	-33.9%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200521	1.98	1.98	1.95	1.96	-0.51%	-0.51%	-32.65%	171493	0.337	40.82	1.97	-32.53%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200520	2	2.01	1.96	1.97	-1.99%	-0.51%	-32.3%	262282	0.5189	62.86	1.98	-32.19%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200519	2.04	2.04	2	2.01	-0.99%	0%	-30.93%	230843	0.4642	56.23	2.01	-31.16%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200518	2	2.06	1.97	2.03	2.53%	0.5%	-30.24%	431656	0.8719	105.61	2.02	-30.82%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200515	2	2.01	1.98	1.98	-0.5%	-0.5%	-31.96%	150858	0.3008	36.44	1.99	-31.85%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200514	2.02	2.02	1.98	1.99	-1.49%	-0.5%	-31.62%	157741	0.3151	38.17	2	-31.51%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200513	2.02	2.03	2	2.02	0%	0%	-30.58%	146310	0.2949	35.72	2.02	-30.82%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200512	2.06	2.06	2.01	2.02	-1.94%	-0.49%	-30.58%	204742	0.4154	50.32	2.03	-30.48%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200511	2.07	2.09	2.05	2.06	-0.48%	-0.48%	-29.21%	205975	0.4262	51.63	2.07	-29.11%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200508	2.04	2.07	2.03	2.07	1.97%	0.98%	-28.87%	251294	0.5162	62.53	2.05	-29.79%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200507	2.03	2.05	2.02	2.03	0.5%	0%	-30.24%	223525	0.4548	55.09	2.03	-30.48%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200506	1.99	2.04	1.98	2.02	1%	0%	-30.58%	287778	0.5816	70.45	2.02	-30.82%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200430	1.96	2.01	1.96	2	2.56%	0.5%	-31.27%	299787	0.5958	72.17	1.99	-31.85%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200429	1.95	1.98	1.94	1.95	-0.51%	-0.51%	-32.99%	177159	0.3472	42.06	1.96	-32.88%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200428	2.05	2.06	1.9	1.96	-4.85%	-0.51%	-32.65%	440275	0.8695	105.32	1.97	-32.53%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200427	2.1	2.11	2.04	2.06	-1.9%	-0.48%	-29.21%	265547	0.5491	66.51	2.07	-29.11%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200424	2.13	2.14	2.09	2.1	-1.87%	-0.94%	-27.84%	195396	0.4138	50.12	2.12	-27.4%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200423	2.13	2.15	2.11	2.14	0.94%	0.47%	-26.46%	202929	0.4329	52.44	2.13	-27.05%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200422	2.12	2.13	2.1	2.12	-0.47%	0.47%	-27.15%	197487	0.4171	50.52	2.11	-27.74%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200421	2.16	2.18	2.11	2.13	-1.84%	0%	-26.8%	309506	0.6604	80	2.13	-27.05%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200420	2.19	2.2	2.17	2.17	-1.36%	-0.46%	-25.43%	180260	0.3928	47.58	2.18	-25.34%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200417	2.19	2.2	2.18	2.2	0.46%	0.46%	-24.4%	232884	0.5104	61.83	2.19	-25%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200416	2.18	2.2	2.17	2.19	0%	0%	-24.74%	239618	0.5237	63.44	2.19	-25%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200415	2.22	2.23	2.18	2.19	-1.35%	-0.45%	-24.74%	230454	0.5072	61.44	2.2	-24.66%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200414	2.21	2.22	2.19	2.22	0.91%	0.45%	-23.71%	223567	0.4943	59.88	2.21	-24.32%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200413	2.22	2.23	2.19	2.2	-2.22%	0%	-24.4%	244404	0.5385	65.23	2.2	-24.66%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200410	2.26	2.29	2.23	2.25	0%	-0.44%	-22.68%	342942	0.7749	93.86	2.26	-22.6%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200409	2.26	2.27	2.24	2.25	-0.44%	0%	-22.68%	224142	0.5042	61.07	2.25	-22.95%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200408	2.23	2.28	2.22	2.26	0.89%	0.44%	-22.34%	328583	0.7388	89.49	2.25	-22.95%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200407	2.21	2.25	2.2	2.24	2.28%	0.9%	-23.02%	317020	0.7046	85.35	2.22	-23.97%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200403	2.22	2.22	2.18	2.19	-1.79%	-0.45%	-24.74%	197356	0.4335	52.51	2.2	-24.66%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200402	2.18	2.24	2.17	2.23	1.36%	1.36%	-23.37%	266420	0.5866	71.06	2.2	-24.66%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200401	2.22	2.23	2.19	2.2	-0.9%	-0.45%	-24.4%	239997	0.5297	64.16	2.21	-24.32%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200331	2.23	2.24	2.21	2.22	0.91%	-0.45%	-23.71%	217925	0.4855	58.81	2.23	-23.63%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200324	2.24	2.27	2.22	2.26	2.73%	0.89%	-22.34%	385794	0.8652	104.8	2.24	-23.29%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200323	2.23	2.24	2.19	2.2	-2.65%	-0.9%	-24.4%	247968	0.5505	66.68	2.22	-23.97%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200320	2.24	2.27	2.22	2.26	1.35%	0.44%	-22.34%	262632	0.5904	71.52	2.25	-22.95%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200319	2.21	2.24	2.19	2.23	0%	0.45%	-23.37%	273330	0.6058	73.38	2.22	-23.97%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200318	2.26	2.3	2.22	2.23	-0.45%	-1.33%	-23.37%	358149	0.8096	98.07	2.26	-22.6%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200317	2.25	2.28	2.19	2.24	0%	0.45%	-23.02%	341206	0.7611	92.19	2.23	-23.63%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200316	2.34	2.35	2.24	2.24	-3.45%	-2.18%	-23.02%	360675	0.8254	99.98	2.29	-21.58%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200313	2.21	2.33	2.18	2.32	-0.85%	2.65%	-20.27%	485187	1.0985	133.06	2.26	-22.6%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200312	2.37	2.39	2.32	2.34	-2.9%	-0.85%	-19.59%	461701	1.0886	131.86	2.36	-19.18%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200311	2.46	2.47	2.41	2.41	-1.63%	-1.23%	-17.18%	359686	0.8772	106.26	2.44	-16.44%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200310	2.37	2.45	2.37	2.45	0.82%	1.66%	-15.81%	439412	1.0598	128.38	2.41	-17.47%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200309	2.49	2.49	2.43	2.43	-4.33%	-0.82%	-16.49%	530698	1.3015	157.65	2.45	-16.1%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200306	2.56	2.56	2.52	2.54	-1.93%	0%	-12.71%	551940	1.4005	169.64	2.54	-13.01%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200305	2.52	2.61	2.51	2.59	3.19%	1.17%	-11%	1016342	2.6012	315.09	2.56	-12.33%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200304	2.44	2.54	2.43	2.51	1.62%	1.21%	-13.75%	528665	1.3132	159.07	2.48	-15.07%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200303	2.51	2.53	2.45	2.47	0%	-0.8%	-15.12%	564806	1.4049	170.18	2.49	-14.73%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200302	2.4	2.47	2.39	2.47	3.35%	1.23%	-15.12%	554307	1.354	164.01	2.44	-16.44%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200228	2.45	2.48	2.36	2.39	-5.16%	-0.42%	-17.87%	742979	1.7866	216.41	2.4	-17.81%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200227	2.57	2.58	2.51	2.52	-1.95%	-0.4%	-13.4%	662753	1.6774	203.19	2.53	-13.36%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200226	2.55	2.63	2.52	2.57	0.39%	-0.39%	-11.68%	849184	2.1942	265.79	2.58	-11.64%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200225	2.56	2.58	2.5	2.56	-2.29%	0.79%	-12.03%	667728	1.6991	205.81	2.54	-13.01%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200224	2.6	2.66	2.54	2.62	0.38%	1.16%	-9.97%	907394	2.3479	284.4	2.59	-11.3%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200221	2.59	2.65	2.59	2.61	0%	0%	-10.31%	563462	1.4699	178.05	2.61	-10.62%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200220	2.6	2.62	2.55	2.61	-0.38%	0.77%	-10.31%	670369	1.7372	210.43	2.59	-11.3%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200219	2.57	2.75	2.56	2.62	1.55%	-1.5%	-9.97%	1151378	3.0601	370.67	2.66	-8.9%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200218	2.57	2.6	2.54	2.58	-1.15%	0.39%	-11.34%	863678	2.2194	268.84	2.57	-11.99%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200217	2.58	2.68	2.52	2.61	2.35%	0.38%	-10.31%	1728338	4.487	543.52	2.6	-10.96%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200214	2.35	2.55	2.34	2.55	9.91%	1.59%	-12.37%	1303800	3.275	396.71	2.51	-14.04%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200213	2.35	2.37	2.31	2.32	-1.69%	-0.85%	-20.27%	401185	0.938	113.62	2.34	-19.86%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200212	2.34	2.37	2.29	2.36	0.85%	0.85%	-18.9%	466821	1.0918	132.25	2.34	-19.86%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200211	2.3	2.38	2.28	2.34	1.3%	0%	-19.59%	524711	1.2289	148.86	2.34	-19.86%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200210	2.25	2.31	2.22	2.31	2.21%	1.76%	-20.62%	480479	1.0909	132.14	2.27	-22.26%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200207	2.27	2.29	2.23	2.26	-0.88%	0.44%	-22.34%	370469	0.8346	101.1	2.25	-22.95%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200206	2.29	2.32	2.26	2.28	0%	0%	-21.65%	410997	0.9374	113.55	2.28	-21.92%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200205	2.23	2.33	2.23	2.28	1.79%	-0.44%	-21.65%	425711	0.9761	118.24	2.29	-21.58%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200204	2.12	2.32	2.12	2.24	-5.08%	0%	-23.02%	611408	1.3674	165.64	2.24	-23.29%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200203	2.36	2.36	2.36	2.36	-9.92%	0%	-18.9%	105191	0.2483	30.08	2.36	-19.18%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200123	2.69	2.7	2.61	2.62	-3.32%	-1.13%	-9.97%	343907	0.9106	110.3	2.65	-9.25%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200122	2.7	2.72	2.65	2.71	0.37%	1.12%	-6.87%	231297	0.621	75.22	2.68	-8.22%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200121	2.76	2.77	2.69	2.7	-2.53%	-0.74%	-7.22%	352999	0.9605	116.35	2.72	-6.85%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200120	2.8	2.8	2.75	2.77	-1.07%	0%	-4.81%	297449	0.823	99.69	2.77	-5.14%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200117	2.82	2.84	2.79	2.8	-0.71%	-0.71%	-3.78%	200128	0.5637	68.28	2.82	-3.42%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200116	2.85	2.86	2.81	2.82	-1.4%	-0.35%	-3.09%	225884	0.64	77.52	2.83	-3.08%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200115	2.9	2.9	2.85	2.86	-2.39%	-0.35%	-1.72%	314419	0.9023	109.3	2.87	-1.71%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200114	2.89	2.96	2.88	2.93	1.38%	0%	0.69%	399501	1.1717	141.93	2.93	0.34%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200113	2.87	2.91	2.83	2.89	0.35%	0.7%	-0.69%	248804	0.7137	86.45	2.87	-1.71%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200110	2.92	2.92	2.87	2.88	-1.03%	0%	-1.03%	199597	0.5755	69.71	2.88	-1.37%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200109	2.92	2.93	2.89	2.91	0.34%	0%	0%	264077	0.7673	92.94	2.91	-0.34%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200108	2.95	2.95	2.89	2.9	-2.36%	-0.68%	-0.34%	383982	1.1226	135.98	2.92	0%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200107	2.94	2.98	2.93	2.97	1.02%	0.34%	2.06%	356087	1.0551	127.81	2.96	1.37%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200106	2.92	2.96	2.9	2.94	0%	0%	1.03%	299045	0.8778	106.33	2.94	0.68%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200103	2.94	2.95	2.92	2.94	0%	0%	1.03%	296759	0.8718	105.6	2.94	0.68%	2.94	0%	2.93	0%	2.91	0%	0.21%
20200102	2.93	2.96	2.93	2.94	0.68%	0%	1.03%	299042	0.8802	106.62	2.94	0.68%	2.94	0%	2.93	0%	2.91	0%	0.21%