现代制药(600420)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.36	10.41	10.25	10.32	-0.29%	-0.1%	18.08%	87380	0.9027	80.37	10.33	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230927	10.13	10.39	10.13	10.35	1.97%	0.58%	18.42%	96495	0.9934	91.69	10.29	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230926	10.17	10.21	10.09	10.15	-0.1%	0%	16.13%	78240	0.7942	75.08	10.15	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230925	10.12	10.21	10.06	10.16	0.79%	0.1%	16.25%	94061	0.955	87.57	10.15	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230922	10.02	10.12	9.85	10.08	0.5%	1.1%	15.33%	97392	0.9709	82.79	9.97	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230921	10.15	10.17	10	10.03	-1.28%	-0.2%	14.76%	62477	0.6282	56.35	10.05	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230920	10.13	10.19	10.06	10.16	0%	0.2%	16.25%	73310	0.7435	64.53	10.14	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230919	10.1	10.19	10.07	10.16	0.59%	0.3%	16.25%	96714	0.9794	84.66	10.13	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230918	10.07	10.13	9.9	10.1	0.6%	0.7%	15.56%	137196	1.3762	119.9	10.03	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230915	9.93	10.12	9.93	10.04	0.9%	0%	14.87%	120956	1.2148	112.29	10.04	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230914	9.9	9.99	9.86	9.95	0.2%	0.2%	13.84%	55432	0.5504	52.55	9.93	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230913	10.03	10.04	9.85	9.93	-1.1%	-0.1%	13.62%	72985	0.7254	65.77	9.94	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230912	10	10.14	9.96	10.04	0.2%	-0.3%	14.87%	108624	1.094	94.23	10.07	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230911	9.64	10.04	9.61	10.02	3.94%	1.01%	14.65%	178081	1.7671	152.75	9.92	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230908	9.62	9.69	9.6	9.64	0%	0%	10.3%	46077	0.4442	38.92	9.64	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230907	9.85	9.88	9.63	9.64	-2.23%	-0.82%	10.3%	103564	1.007	84.33	9.72	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230906	9.93	9.94	9.82	9.86	-1.1%	-0.1%	12.81%	82005	0.8094	68.17	9.87	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230905	9.92	10.02	9.91	9.97	0%	0.1%	14.07%	92455	0.9209	80.05	9.96	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230904	9.93	9.99	9.81	9.97	0.61%	0.61%	14.07%	87198	0.8641	76	9.91	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230901	9.92	9.95	9.86	9.91	0%	0.1%	13.39%	70445	0.6974	62.33	9.9	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230831	9.95	9.99	9.78	9.91	-0.9%	0.51%	13.39%	110291	1.0877	93.35	9.86	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230830	10.2	10.24	9.91	10	-1.77%	-0.4%	14.42%	121141	1.2161	105.33	10.04	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230829	9.97	10.22	9.92	10.18	2.11%	0.69%	16.48%	91548	0.9257	48.47	10.11	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230828	10.35	10.35	9.95	9.97	0.81%	-2.06%	14.07%	144312	1.4698	76.86	10.18	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230825	9.86	9.99	9.78	9.89	0.2%	-0.1%	13.16%	78945	0.7813	67.34	9.9	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230824	9.87	9.99	9.77	9.87	-0.1%	0.1%	12.93%	99696	0.9835	78.53	9.86	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230823	9.95	9.99	9.86	9.88	-1.2%	-0.6%	13.04%	50753	0.5043	41.65	9.94	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230822	10	10.07	9.86	10	0%	0.6%	14.42%	86483	0.8597	69.31	9.94	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230821	10.08	10.14	9.97	10	-1.19%	-0.4%	14.42%	80910	0.8122	64.44	10.04	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230818	10.43	10.45	10.1	10.12	-2.88%	-1.17%	15.79%	129403	1.3256	99.34	10.24	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230817	10.41	10.5	10.33	10.42	-0.57%	0.19%	19.22%	97359	1.0128	76.07	10.4	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230816	10.5	10.67	10.46	10.48	-0.76%	-0.95%	19.91%	119271	1.2617	93.17	10.58	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230815	10.5	10.61	10.35	10.56	0.38%	0.57%	20.82%	107779	1.1317	78.14	10.5	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230814	10.36	10.55	10.25	10.52	0.96%	1.06%	20.37%	146447	1.5239	103.56	10.41	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230811	10.38	10.67	10.36	10.42	0.39%	-0.76%	19.22%	175988	1.8474	125.9	10.5	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230810	10.36	10.4	10.3	10.38	-0.29%	0.29%	18.76%	50909	0.527	24.7	10.35	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230809	10.33	10.43	10.23	10.41	0.58%	0.48%	19.11%	72177	0.7474	34.31	10.36	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230808	10.15	10.39	10.13	10.35	1.47%	0.58%	18.42%	101146	1.0404	74.01	10.29	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230807	10.4	10.41	10.16	10.2	-2.02%	-0.2%	16.7%	150187	1.5356	109.16	10.22	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230804	10.47	10.62	10.4	10.41	-0.48%	-0.57%	19.11%	109996	1.1522	86.03	10.47	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230803	10.37	10.5	10.32	10.46	0.97%	0.29%	19.68%	111150	1.1588	90.96	10.43	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230802	10.73	10.74	10.3	10.36	-3.36%	-1.05%	18.54%	196036	2.0529	166.02	10.47	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230801	10.79	10.84	10.7	10.72	-0.92%	-0.19%	22.65%	102457	1.1009	101.76	10.74	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230731	10.9	10.94	10.75	10.82	-0.73%	0%	23.8%	127835	1.3835	135.59	10.82	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230728	10.82	10.93	10.69	10.9	0.37%	0.83%	24.71%	92099	0.9958	106.61	10.81	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230727	10.98	10.98	10.84	10.86	-0.73%	-0.55%	24.26%	54006	0.5896	66.66	10.92	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230726	10.95	11.02	10.89	10.94	-0.27%	-0.09%	25.17%	55838	0.6115	68.07	10.95	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230725	10.9	11	10.81	10.97	0.83%	0.55%	25.51%	83025	0.9062	95.08	10.91	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230724	10.64	10.93	10.55	10.88	2.26%	0.74%	24.49%	80325	0.8679	82.8	10.8	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230721	10.55	10.72	10.51	10.64	0.85%	0.09%	21.74%	48364	0.5142	42.96	10.63	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230720	10.73	10.78	10.54	10.55	-1.68%	-0.75%	20.71%	78535	0.8348	67.41	10.63	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230719	10.71	10.8	10.64	10.73	-0.19%	0.37%	22.77%	59959	0.6409	48.5	10.69	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230718	10.81	10.89	10.7	10.75	-0.46%	-0.28%	23%	65223	0.7028	49.85	10.78	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230717	10.86	10.86	10.65	10.8	-0.74%	0.65%	23.57%	69065	0.7411	50.07	10.73	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230714	10.95	11.05	10.87	10.88	-0.64%	-0.55%	24.49%	59107	0.6469	40.13	10.94	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230713	10.99	11.03	10.83	10.95	0.37%	0%	25.29%	72642	0.7956	45.78	10.95	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230712	11.18	11.22	10.9	10.91	-2.42%	-1.18%	24.83%	96305	1.063	42.92	11.04	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230711	10.86	11.23	10.79	11.18	3.61%	1.45%	27.92%	175794	1.9375	111.5	11.02	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230710	11.05	11.09	10.5	10.79	-2.09%	0.75%	23.46%	218309	2.3385	99.47	10.71	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230707	11.01	11.12	10.84	11.02	0.18%	0.18%	26.09%	91461	1.0057	43.89	11	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230706	11.1	11.36	11	11	-0.72%	-1.43%	25.86%	144023	1.6068	105.15	11.16	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230705	11.07	11.38	11.07	11.18	0.81%	-0.45%	27.92%	118579	1.3317	59.77	11.23	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230704	11.1	11.2	11	11.09	-1.42%	0.09%	26.89%	111989	1.2405	83.25	11.08	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230703	11.25	11.34	10.93	11.25	-0.35%	0.99%	28.72%	175133	1.9511	129.13	11.14	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230630	11.34	11.59	11.23	11.29	-0.35%	-0.79%	29.18%	164320	1.8699	127.25	11.38	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230629	11.19	11.5	11.13	11.33	0.98%	-0.09%	29.63%	104994	1.1903	83.39	11.34	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230628	11.17	11.29	11.07	11.22	0.18%	0.45%	28.38%	74976	0.8376	59.37	11.17	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230627	11.07	11.33	11.01	11.2	1.63%	0%	28.15%	86740	0.9716	65.79	11.2	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230626	11.1	11.17	10.96	11.02	-1.08%	-0.36%	26.09%	111886	1.2375	80.58	11.06	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230621	11.26	11.33	11.13	11.14	-1.07%	-0.54%	27.46%	82462	0.9235	58.42	11.2	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230620	11.34	11.47	11.25	11.26	-0.53%	-0.79%	28.83%	117199	1.3302	80.01	11.35	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230619	11.35	11.54	11.26	11.32	-0.61%	-0.35%	29.52%	116939	1.3289	70.98	11.36	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230616	11.15	11.64	11.14	11.39	2.52%	-0.44%	30.32%	143430	1.6405	85.9	11.44	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230615	11.38	11.44	11.05	11.11	-2.2%	-0.54%	27.12%	144623	1.6155	87.79	11.17	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230614	11.1	11.45	11.02	11.36	2.62%	0.8%	29.98%	127815	1.4406	80.83	11.27	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230613	11.21	11.26	11.02	11.07	-1.25%	-0.45%	26.66%	86729	0.9645	55.04	11.12	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230612	11.25	11.36	11.14	11.21	-0.62%	-0.18%	28.26%	128599	1.4446	81.97	11.23	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230609	11.27	11.37	11.18	11.28	-0.18%	-0.09%	29.06%	134551	1.5192	88.23	11.29	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230608	11.62	11.62	11.2	11.3	-2.92%	-0.09%	29.29%	158617	1.7937	105.33	11.31	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230607	11.46	11.7	11.45	11.64	1.66%	0.26%	33.18%	156178	1.8139	109.65	11.61	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230606	12.33	12.33	11.39	11.45	-7.29%	-2.3%	31.01%	304428	3.5678	216.74	11.72	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230605	11.93	12.43	11.85	12.35	4.04%	1.48%	41.3%	142912	1.7389	118.26	12.17	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230602	11.97	12.1	11.87	11.87	-0.75%	-0.84%	35.81%	81635	0.9771	65.38	11.97	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230601	12.11	12.19	11.95	11.96	-1.89%	-0.83%	36.84%	87230	1.0519	43.04	12.06	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230531	12.23	12.47	12.1	12.19	-0.41%	-0.57%	39.47%	98200	1.2037	48.95	12.26	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230530	12.14	12.4	12.03	12.24	0.82%	-0.08%	40.05%	96950	1.1873	78.76	12.25	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230529	12.15	12.45	12.09	12.14	-0.98%	-0.98%	38.9%	94187	1.1546	76.83	12.26	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230526	11.9	12.3	11.84	12.26	2.59%	1.41%	40.27%	118854	1.4364	92.64	12.09	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230525	12	12.14	11.84	11.95	-0.83%	-0.17%	36.73%	110825	1.3263	76.05	11.97	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230524	12.2	12.25	11.9	12.05	-1.95%	-0.25%	37.87%	143010	1.7274	87.07	12.08	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230523	12.53	12.65	12.24	12.29	-1.84%	-1.29%	40.62%	147911	1.841	87.83	12.45	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230522	12.4	12.64	12.3	12.52	0.72%	0%	43.25%	163517	2.0473	91.01	12.52	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230519	12.18	12.6	12.01	12.43	1.8%	0.4%	42.22%	114085	1.412	60.31	12.38	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230518	12.1	12.52	12.1	12.21	0.16%	-0.41%	39.7%	81138	0.9946	40.32	12.26	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230517	12.12	12.26	11.97	12.19	0.49%	0.41%	39.47%	83606	1.015	37.12	12.14	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230516	12.27	12.33	12.09	12.13	-0.9%	-0.25%	38.79%	82964	1.0092	31.97	12.16	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230515	11.99	12.31	11.92	12.24	1.66%	0.91%	40.05%	126230	1.5311	43.65	12.13	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230510	12.56	12.57	12.08	12.23	-2.86%	-0.16%	39.93%	264535	3.2414	64.98	12.25	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230509	12.88	13.01	12.5	12.59	-2.93%	-0.71%	44.05%	286426	3.6317	94.44	12.68	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230508	13.11	13.41	12.9	12.97	-2.33%	-0.69%	48.4%	204648	2.6722	71.07	13.06	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230505	13.84	13.86	13.18	13.28	-4.32%	-0.45%	51.95%	242841	3.2392	84.64	13.34	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230504	13.4	13.91	13.27	13.88	3.35%	1.02%	58.81%	205925	2.8295	69.23	13.74	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230428	13.68	13.7	13.32	13.43	-2.26%	-0.3%	53.66%	189191	2.5485	58.4	13.47	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230427	13.45	14.02	13.36	13.74	0.44%	-0.07%	57.21%	252724	3.4742	78.68	13.75	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230426	13.24	14	13.03	13.68	3.17%	0.74%	56.52%	372893	5.0651	114.74	13.58	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230425	13.27	13.4	12.66	13.26	-0.38%	1.69%	51.72%	332206	4.332	103.71	13.04	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230424	13.11	13.77	13.05	13.31	0.08%	-0.75%	52.29%	267080	3.5828	89.69	13.41	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230421	13.09	13.52	13.01	13.3	0.99%	0%	52.17%	290468	3.8628	101.1	13.3	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230420	13.27	13.48	12.98	13.17	-1.57%	0%	50.69%	217861	2.8689	80.78	13.17	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230419	13.24	13.75	13.24	13.38	-0.96%	-0.74%	53.09%	258267	3.4815	98.93	13.48	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230418	13.83	13.85	13.26	13.51	-5.52%	-0.52%	54.58%	432594	5.8734	173.42	13.58	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230417	12.94	14.3	12.88	14.3	10%	2.44%	63.62%	400090	5.5859	177.25	13.96	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230414	12.99	13.09	12.62	13	0.54%	0.7%	48.74%	243277	3.1404	111.05	12.91	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230413	12.36	13.04	12.1	12.93	4.61%	1.89%	47.94%	279258	3.5431	131.39	12.69	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230412	12.37	12.92	12.33	12.36	0.16%	-1.67%	41.42%	230819	2.9014	119.89	12.57	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230411	11.9	12.39	11.8	12.34	3.7%	1.31%	41.19%	230356	2.8055	125.07	12.18	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230410	12	12.07	11.66	11.9	-0.92%	-0.08%	36.16%	196004	2.3337	112.35	11.91	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230407	11.98	12.16	11.91	12.01	-0.25%	-0.17%	37.41%	125529	1.5107	72.38	12.03	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230406	11.64	12.16	11.51	12.04	3.44%	1.95%	37.76%	207319	2.4491	120.57	11.81	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230404	11.53	11.83	11.45	11.64	1.66%	0.17%	33.18%	182857	2.1247	112.82	11.62	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230403	10.86	11.84	10.86	11.45	4.66%	-0.26%	31.01%	303865	3.4869	197.83	11.48	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230331	10.55	11.06	10.46	10.94	4.19%	0.46%	25.17%	214618	2.3375	146.69	10.89	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230330	10.18	10.59	10.13	10.5	3.04%	0.86%	20.14%	174139	1.8136	113.5	10.41	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230329	10.25	10.39	10.13	10.19	-1.55%	-0.49%	16.59%	81983	0.8392	48.25	10.24	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230328	10.14	10.46	10.13	10.35	1.67%	0.39%	18.42%	104642	1.0788	59.88	10.31	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230327	10.25	10.29	10.05	10.18	-0.39%	0.39%	16.48%	111449	1.1297	62.91	10.14	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230324	10.63	10.78	10.2	10.22	-2.39%	-2.2%	16.93%	229024	2.3934	134.67	10.45	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230323	10.52	10.55	10.38	10.47	-0.38%	0.1%	19.79%	88266	0.9231	34.73	10.46	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230322	10.53	10.6	10.44	10.51	0.29%	-0.1%	20.25%	90253	0.9493	57.64	10.52	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230321	10.4	10.55	10.4	10.48	0.67%	0%	19.91%	75977	0.796	48.32	10.48	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230320	10.63	10.7	10.35	10.41	-2.71%	-0.67%	19.11%	173063	1.8134	103.28	10.48	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230317	10.64	10.84	10.55	10.7	-0.09%	0%	22.43%	228383	2.4432	144.78	10.7	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230316	10.23	10.78	10.2	10.71	3.68%	1.04%	22.54%	308646	3.272	216	10.6	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230315	10.17	10.45	10.14	10.33	2.58%	-0.1%	18.19%	142606	1.4743	117.49	10.34	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230314	10.23	10.37	10.06	10.07	-1.76%	-1.08%	15.22%	96972	0.9876	82.6	10.18	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230313	10.16	10.25	10.02	10.25	0.79%	0.89%	17.28%	87239	0.8866	72.32	10.16	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230310	10.4	10.48	10.11	10.17	-1.83%	-0.29%	16.36%	92539	0.9441	77.31	10.2	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230309	10.4	10.66	10.34	10.36	0.29%	-0.96%	18.54%	101185	1.0589	89.01	10.46	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230308	10.39	10.44	10.26	10.33	-0.86%	0%	18.19%	102897	1.0634	89.5	10.33	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230307	10.39	10.86	10.35	10.42	0.58%	-1.7%	19.22%	188941	2.0023	169.91	10.6	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230306	10.25	10.42	10.19	10.36	1.37%	0.19%	18.54%	109089	1.1284	102.68	10.34	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230303	10.23	10.31	10.16	10.22	0.29%	-0.2%	16.93%	64777	0.663	60.1	10.24	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230302	10.28	10.3	10.18	10.19	-0.78%	-0.29%	16.59%	62641	0.6405	52.24	10.22	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230301	10.34	10.4	10.22	10.27	-0.58%	0%	17.51%	83896	0.8618	65.65	10.27	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230228	9.99	10.33	9.99	10.33	3.2%	1.08%	18.19%	129560	1.3244	100.23	10.22	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230227	10.21	10.23	9.95	10.01	-1.48%	-0.3%	14.53%	85684	0.8605	65.08	10.04	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230224	10.17	10.22	10.1	10.16	-0.1%	0.1%	16.25%	59118	0.6002	44.98	10.15	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230223	10.35	10.35	10.12	10.17	-1.26%	-0.49%	16.36%	85212	0.8707	65.12	10.22	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230222	10.28	10.37	10.24	10.3	-0.19%	0%	17.85%	79070	0.8146	61.93	10.3	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230221	10.26	10.38	10.23	10.32	0.58%	0.19%	18.08%	93007	0.958	74.73	10.3	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230220	10.28	10.35	10.12	10.26	-0.19%	0.59%	17.39%	116829	1.1919	96.26	10.2	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230217	10.09	10.41	10	10.28	1.98%	0.1%	17.62%	188535	1.9367	159.4	10.27	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230216	10.18	10.41	9.99	10.08	-0.88%	-1.47%	15.33%	137869	1.4105	126.75	10.23	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230215	10.28	10.29	10.1	10.17	-1.07%	0%	16.36%	84576	0.8603	78.42	10.17	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230214	10.14	10.29	10.08	10.28	2.29%	0.49%	17.62%	120729	1.2345	110.73	10.23	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230213	9.98	10.06	9.94	10.05	0.8%	0.4%	14.99%	77009	0.7705	70.05	10.01	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230210	9.96	10.04	9.9	9.97	0.1%	0%	14.07%	64452	0.6427	54.27	9.97	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230209	9.83	9.97	9.81	9.96	1.01%	0.71%	13.96%	65682	0.6497	53.68	9.89	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230208	9.88	9.95	9.82	9.86	-0.2%	-0.3%	12.81%	57805	0.5715	47.42	9.89	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230207	9.92	10	9.82	9.88	-0.4%	0%	13.04%	74420	0.7352	58.02	9.88	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230206	10.04	10.09	9.86	9.92	-1.2%	-0.3%	13.5%	79082	0.7869	58.39	9.95	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230203	10.08	10.16	9.93	10.04	-0.79%	0.1%	14.87%	80021	0.8026	52.29	10.03	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230202	10	10.22	9.97	10.12	1.3%	0%	15.79%	113383	1.1478	67.81	10.12	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230201	9.88	10.02	9.84	9.99	0.6%	0.6%	14.3%	97250	0.9657	59.52	9.93	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230131	10.02	10.02	9.86	9.93	-1%	0.1%	13.62%	87623	0.8688	55.52	9.92	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230130	9.88	10.17	9.86	10.03	2.24%	0.1%	14.76%	146278	1.466	95.3	10.02	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230120	9.79	9.92	9.78	9.81	0.2%	-0.3%	12.24%	64724	0.6368	43.26	9.84	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230119	9.75	9.84	9.68	9.79	0.2%	0.2%	12.01%	77044	0.7528	32.34	9.77	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230118	9.96	9.96	9.75	9.77	-1.41%	-0.41%	11.78%	114649	1.1245	76.54	9.81	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230117	10.13	10.23	9.87	9.91	-1.59%	-1.29%	13.39%	155788	1.5646	107.51	10.04	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230116	9.76	10.39	9.7	10.07	2.76%	-0.98%	15.22%	270439	2.7505	174.31	10.17	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230113	9.28	9.92	9.24	9.8	6.06%	1.34%	12.13%	254889	2.4645	179.15	9.67	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230112	9.2	9.31	9.14	9.24	0.65%	0.22%	5.72%	61463	0.5668	45.04	9.22	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230111	9.23	9.29	9.16	9.18	-0.65%	-0.54%	5.03%	50121	0.4626	36.5	9.23	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230110	9.22	9.27	9.14	9.24	0.33%	0.33%	5.72%	62045	0.5714	43.5	9.21	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230109	9.32	9.4	9.18	9.21	-1.18%	-0.43%	5.38%	94757	0.8762	64.23	9.25	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230106	9.53	9.59	9.28	9.32	-1.69%	-0.43%	6.64%	83656	0.7834	58.35	9.36	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230105	9.65	9.65	9.47	9.48	-0.94%	-0.52%	8.47%	83528	0.7962	56.92	9.53	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230104	9.66	9.71	9.54	9.57	-0.83%	-0.21%	9.5%	109580	1.0512	72.16	9.59	0%	8.81	0%	8.77	0%	8.74	0%	0%
20230103	9.17	9.92	9.17	9.65	6.04%	0.1%	10.41%	286931	2.7647	174.16	9.64	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221230	9.1	9.13	8.97	9.1	0.11%	0.55%	4.12%	84596	0.7659	33.55	9.05	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221229	8.87	9.25	8.83	9.09	2.6%	0%	4%	145279	1.3212	67.37	9.09	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221228	8.91	8.96	8.81	8.86	-0.56%	-0.45%	1.37%	74894	0.6662	34.09	8.9	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221227	8.96	8.97	8.76	8.91	-0.45%	0.56%	1.95%	106159	0.9405	46.17	8.86	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221226	9.23	9.24	8.9	8.95	-2.51%	-0.78%	2.4%	155932	1.4063	66.58	9.02	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221223	9.15	9.32	9.12	9.18	-0.43%	-0.33%	5.03%	94170	0.8674	39.51	9.21	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221222	9.54	9.63	9.18	9.22	-2.74%	-1.81%	5.49%	150645	1.4144	62.92	9.39	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221221	9.47	9.71	9.38	9.48	-0.21%	-0.52%	8.47%	151387	1.443	63.99	9.53	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221220	9.85	10.07	9.45	9.5	-3.06%	-1.45%	8.7%	246885	2.3806	103.65	9.64	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221219	10.65	10.76	9.73	9.8	-5.5%	-2.68%	12.13%	334039	3.3654	154.03	10.07	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221216	9.75	10.45	9.72	10.37	6.25%	2.07%	18.65%	381677	3.8788	196.73	10.16	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221215	9.79	9.95	9.74	9.76	-0.2%	-0.71%	11.67%	112954	1.1104	67.16	9.83	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221214	10.12	10.13	9.77	9.78	-3.17%	-0.61%	11.9%	147401	1.4509	62.12	9.84	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221213	10	10.1	9.76	10.1	0.5%	1.61%	15.56%	173478	1.7244	103.35	9.94	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221212	9.97	10.1	9.86	10.05	1.72%	0.3%	14.99%	221504	2.2197	134.91	10.02	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221209	9.76	9.95	9.72	9.88	0.82%	0.3%	13.04%	146065	1.4394	92.34	9.85	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221208	9.81	9.91	9.68	9.8	-0.61%	0.1%	12.13%	149053	1.4588	97.43	9.79	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221207	9.57	9.86	9.47	9.86	3.03%	1.34%	12.81%	179692	1.7484	122.72	9.73	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221206	9.73	9.9	9.55	9.57	-2.15%	-1.34%	9.5%	111002	1.0763	79.85	9.7	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221205	9.64	9.82	9.61	9.78	1.98%	0.41%	11.9%	118307	1.1522	84.22	9.74	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221202	9.61	9.66	9.54	9.59	-0.31%	-0.1%	9.73%	63153	0.6062	44.89	9.6	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221201	9.61	9.69	9.45	9.62	1.26%	0.63%	10.07%	120542	1.1522	82.12	9.56	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221130	9.62	9.72	9.47	9.5	-1.76%	-1.25%	8.7%	115964	1.115	82.03	9.62	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221129	9.38	9.71	9.38	9.67	2.55%	0.42%	10.64%	152782	1.4717	112.83	9.63	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221128	9.5	9.74	9.41	9.43	0.11%	-1.26%	7.89%	147531	1.4094	53.95	9.55	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221125	9.35	9.49	9.19	9.42	0.75%	0.64%	7.78%	92174	0.8627	65.87	9.36	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221124	9.32	9.39	9.24	9.35	0.43%	0.21%	6.98%	77856	0.7265	50.35	9.33	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221123	9.47	9.53	9.23	9.31	-1.9%	-0.11%	6.52%	108486	1.0113	69.75	9.32	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221122	9.71	9.82	9.45	9.49	-1.96%	-1.25%	8.58%	135468	1.3015	90.61	9.61	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221121	9.7	9.75	9.6	9.68	-0.62%	0%	10.76%	102094	0.9884	73.82	9.68	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221118	9.69	9.8	9.62	9.74	0.93%	0.1%	11.44%	125043	1.2172	93.55	9.73	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221117	9.43	9.68	9.43	9.65	1.79%	0.52%	10.41%	118121	1.1339	89.71	9.6	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221116	9.55	9.62	9.44	9.48	-0.94%	-0.32%	8.47%	78689	0.7487	60.48	9.51	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221115	9.66	9.66	9.44	9.57	-0.42%	0.42%	9.5%	120864	1.1514	88.44	9.53	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221114	9.26	9.63	9.24	9.61	2.78%	1.05%	9.95%	189489	1.8019	141.13	9.51	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221111	9.45	9.78	9.34	9.35	-0.32%	-2.09%	6.98%	222093	2.1206	181.73	9.55	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221110	9.38	9.44	9.32	9.38	0%	0%	7.32%	81755	0.7672	74.78	9.38	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221109	9.18	9.4	9.18	9.38	1.74%	0.43%	7.32%	100615	0.9401	91.81	9.34	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221108	9.19	9.28	9.11	9.22	-0.11%	0.33%	5.49%	48181	0.4429	43.77	9.19	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221107	9.21	9.29	9.14	9.23	0.11%	0.22%	5.61%	66546	0.6131	59.97	9.21	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221104	9.24	9.28	9.18	9.22	-0.32%	-0.11%	5.49%	73503	0.6783	66.12	9.23	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221103	9.13	9.27	9.08	9.25	0.43%	0.76%	5.84%	80997	0.7437	73.82	9.18	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221102	9.11	9.38	9.06	9.21	0.99%	-0.54%	5.38%	130562	1.2096	120.32	9.26	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221101	9.04	9.16	8.91	9.12	1.33%	0.77%	4.35%	93268	0.8444	90.89	9.05	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221031	8.82	9.07	8.79	9	1.47%	0.56%	2.97%	75202	0.6734	71.61	8.95	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221028	9.03	9.11	8.85	8.87	-1.99%	-1.22%	1.49%	78954	0.709	75.68	8.98	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221027	8.95	9.08	8.85	9.05	1.69%	0.67%	3.55%	78080	0.7022	74.49	8.99	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221026	8.65	8.97	8.65	8.9	3.13%	0.23%	1.83%	85314	0.7577	82.48	8.88	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221025	8.66	8.78	8.52	8.63	-0.92%	0.12%	-1.26%	53753	0.4632	53.49	8.62	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221024	8.9	9	8.69	8.71	-2.13%	-1.25%	-0.34%	62551	0.5516	66.12	8.82	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221021	8.88	8.99	8.83	8.9	0.11%	0.11%	1.83%	51364	0.4568	58.68	8.89	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221020	8.85	8.99	8.81	8.89	0.45%	-0.22%	1.72%	77535	0.6905	92.35	8.91	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221019	9.02	9.03	8.82	8.85	-2.43%	-0.45%	1.26%	56833	0.5053	73.17	8.89	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221018	9.01	9.11	8.93	9.07	2.02%	0.33%	3.78%	92793	0.8392	128.25	9.04	0%	8.81	0%	8.77	0%	8.74	0%	0%
20221017	8.85	8.97	8.82	8.89	0.11%	-0.11%	1.72%	61527	0.5477	92.16	8.9	0%	8.81	0%	8.77	0%	8.74	0%	0%
20220720	9.44	9.55	9.39	9.52	1.17%	0.42%	8.92%	92148	0.8732	222.19	9.48	6.28%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220719	9.41	9.47	9.31	9.41	0%	0.43%	7.67%	63329	0.5937	151.07	9.37	5.04%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220718	9.27	9.41	9.24	9.41	1.95%	0.75%	7.67%	56567	0.5282	134.41	9.34	4.71%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220715	9.38	9.42	9.2	9.23	-1.6%	-0.75%	5.61%	93393	0.8683	220.95	9.3	4.26%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220714	9.45	9.54	9.37	9.38	-1.16%	-0.64%	7.32%	81559	0.7702	195.98	9.44	5.83%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220713	9.42	9.49	9.34	9.49	0.42%	0.74%	8.58%	74740	0.7037	179.06	9.42	5.61%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220712	9.72	9.72	9.43	9.45	-2.48%	-0.53%	8.12%	120213	1.1421	290.62	9.5	6.5%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220711	9.59	9.82	9.58	9.69	1.04%	0.21%	10.87%	139270	1.3465	342.63	9.67	8.41%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220708	9.47	9.64	9.46	9.59	1.05%	0.31%	9.73%	98566	0.9421	239.73	9.56	7.17%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220707	9.47	9.56	9.4	9.49	0.32%	0.21%	8.58%	113906	1.0791	274.59	9.47	6.17%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220706	9.64	9.68	9.39	9.46	-1.77%	-0.21%	8.24%	137829	1.3066	332.48	9.48	6.28%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220705	9.91	9.91	9.52	9.63	-2.83%	-0.41%	10.18%	206492	1.9968	508.1	9.67	8.41%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220704	9.86	10.09	9.78	9.91	1.23%	-0.1%	13.39%	226413	2.2465	571.64	9.92	11.21%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220701	9.86	9.98	9.73	9.79	-1.11%	-0.41%	12.01%	198021	1.9463	495.25	9.83	10.2%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220630	10.18	10.21	9.72	9.9	-3.13%	-0.3%	13.27%	536559	5.3274	1355.61	9.93	11.32%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220629	9.3	10.22	9.26	10.22	10.01%	3.02%	16.93%	471270	4.6736	1189.24	9.92	11.21%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220628	9.17	9.31	9.12	9.29	0.98%	0.54%	6.29%	146088	1.3504	343.62	9.24	3.59%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220627	9.31	9.55	9.18	9.2	0.11%	-1.5%	5.26%	220638	2.0607	524.36	9.34	4.71%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220624	9.1	9.2	9.09	9.19	0.55%	0.55%	5.15%	104795	0.9583	243.85	9.14	2.47%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220623	9.1	9.14	8.94	9.14	-0.76%	1.11%	4.58%	148981	1.3473	342.83	9.04	1.35%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220622	9.08	9.34	9.02	9.21	1.66%	0%	5.38%	180328	1.661	422.66	9.21	3.25%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220621	9.14	9.19	9.02	9.06	-0.88%	-0.44%	3.66%	79482	0.7236	184.13	9.1	2.02%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220620	9.03	9.16	9.02	9.14	1.22%	0.55%	4.58%	104021	0.9459	240.69	9.09	1.91%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220617	9.03	9.07	8.88	9.03	-0.66%	0.44%	3.32%	83888	0.7545	191.99	8.99	0.78%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220616	9.06	9.15	9.01	9.09	1.11%	0%	4%	90235	0.8198	208.61	9.09	1.91%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220615	8.93	9.07	8.92	8.99	0.56%	-0.22%	2.86%	98514	0.8877	225.88	9.01	1.01%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220614	8.9	8.95	8.71	8.94	-0.33%	1.36%	2.29%	97897	0.8631	219.62	8.82	-1.12%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220613	9.01	9.03	8.89	8.97	-1.1%	0%	2.63%	77484	0.6949	176.82	8.97	0.56%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220610	8.98	9.08	8.91	9.07	0.78%	0.44%	3.78%	79507	0.718	182.7	9.03	1.23%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220609	9.15	9.2	8.99	9	-1.53%	-0.66%	2.97%	98348	0.8915	226.85	9.06	1.57%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220608	9.23	9.26	9.02	9.14	-1.08%	0%	4.58%	106678	0.9751	248.12	9.14	2.47%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220607	9.04	9.24	9.02	9.24	1.99%	0.98%	5.72%	143599	1.3137	334.28	9.15	2.58%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220606	8.97	9.07	8.89	9.06	1%	0.67%	3.66%	70995	0.6392	162.65	9	0.9%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220602	8.98	9	8.88	8.97	-0.33%	0.45%	2.63%	73453	0.6563	167	8.93	0.11%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220601	9.07	9.13	8.9	9	-0.88%	-0.22%	2.97%	95981	0.8661	220.39	9.02	1.12%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220531	9.06	9.1	8.96	9.08	0.22%	0.44%	3.89%	76162	0.6888	175.27	9.04	1.35%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220530	9.02	9.08	8.95	9.06	0.33%	0.44%	3.66%	74853	0.6753	171.84	9.02	1.12%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220527	9.12	9.14	8.97	9.03	-0.55%	-0.22%	3.32%	87412	0.791	201.28	9.05	1.46%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220526	8.92	9.08	8.81	9.08	1.57%	1.57%	3.89%	89444	0.7998	203.52	8.94	0.22%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220525	8.76	8.96	8.7	8.94	2.05%	0.9%	2.29%	93408	0.8276	210.59	8.86	-0.67%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220524	9.27	9.32	8.76	8.76	-5.5%	-2.88%	0.23%	191192	1.7239	438.66	9.02	1.12%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220523	9.22	9.48	9.22	9.27	1.98%	-0.64%	6.06%	195274	1.8224	463.73	9.33	4.6%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220520	8.9	9.29	8.86	9.09	2.6%	0.89%	4%	162131	1.4601	371.54	9.01	1.01%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220519	8.8	8.88	8.74	8.86	-1.12%	0.57%	1.37%	117213	1.0328	262.81	8.81	-1.23%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220518	9.07	9.12	8.93	8.96	-1.1%	-0.67%	2.52%	109047	0.9836	250.29	9.02	1.12%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220517	9.2	9.23	8.96	9.06	-1.2%	0%	3.66%	111328	1.0088	256.7	9.06	1.57%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220516	9.34	9.42	9.11	9.17	-1.93%	-0.54%	4.92%	124453	1.1471	291.89	9.22	3.36%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220513	9.29	9.45	9.19	9.35	0.21%	0.54%	6.98%	155272	1.4445	367.57	9.3	4.26%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220512	8.99	9.4	8.93	9.33	2.98%	0.97%	6.75%	189646	1.7529	446.04	9.24	3.59%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220511	9.15	9.44	9.05	9.06	-1.09%	-2.05%	3.66%	212926	1.9692	501.08	9.25	3.7%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220510	8.9	9.36	8.74	9.16	1.89%	1.22%	4.81%	212631	1.9249	489.81	9.05	1.46%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220509	8.69	9.1	8.68	8.99	3.45%	0.56%	2.86%	154232	1.3789	350.87	8.94	0.22%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220506	8.65	8.87	8.58	8.69	-2.69%	0%	-0.57%	145709	1.2665	322.27	8.69	-2.58%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220505	8.8	9.04	8.54	8.93	-0.89%	1.36%	2.17%	243657	2.1466	546.22	8.81	-1.23%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220429	8.57	9.09	8.56	9.01	4.89%	0.78%	3.09%	208209	1.8609	473.52	8.94	0.22%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220428	8.8	8.96	8.48	8.59	-2.83%	-1.38%	-1.72%	185633	1.6168	411.41	8.71	-2.35%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220427	8.73	8.95	8.33	8.84	-1.78%	1.84%	1.14%	270001	2.3427	596.12	8.68	-2.69%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220426	8.56	9.45	8.46	9	4.77%	-0.11%	2.97%	335702	3.0237	769.41	9.01	1.01%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220425	9.14	9.19	8.52	8.59	-6.83%	-3.16%	-1.72%	197268	1.7501	445.33	8.87	-0.56%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220422	9.53	9.53	9.18	9.22	-4.65%	-1.18%	5.49%	189092	1.7637	448.79	9.33	4.6%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220421	10.05	10.16	9.6	9.67	-3.88%	-1.93%	10.64%	203377	2.0056	510.34	9.86	10.54%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220420	10.22	10.45	9.98	10.06	-2.14%	-1.37%	15.1%	186809	1.9063	485.08	10.2	14.35%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220419	10.08	10.42	10	10.28	1.38%	0.69%	17.62%	176552	1.8025	458.66	10.21	14.46%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220418	9.98	10.5	9.96	10.14	-0.98%	-1.07%	16.02%	221853	2.2729	578.36	10.25	14.91%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220415	10.51	10.85	10.17	10.24	-3.76%	-2.85%	17.16%	401425	4.2319	1076.85	10.54	18.16%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220414	10.6	11.09	10.5	10.64	-3.8%	-1.02%	21.74%	534065	5.743	1461.36	10.75	20.52%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220413	10	11.06	9.69	11.06	10.05%	2.98%	26.54%	595332	6.3923	1626.58	10.74	20.4%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220412	10.02	10.07	9.78	10.05	0.3%	1.01%	14.99%	114421	1.1389	289.8	9.95	11.55%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220411	10.05	10.28	9.86	10.02	-0.6%	-0.4%	14.65%	138411	1.3921	354.23	10.06	12.78%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220408	10.33	10.33	9.85	10.08	-2.42%	0.4%	15.33%	192909	1.9362	492.68	10.04	12.56%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220407	10.79	10.85	10.29	10.33	-4.62%	-1.71%	18.19%	272335	2.8611	728.03	10.51	17.83%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220401	10.82	10.93	10.64	10.75	-2.63%	0.19%	23%	253557	2.721	692.38	10.73	20.29%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220331	10.97	11.59	10.81	11.04	0.45%	-1.34%	26.32%	383381	4.2915	1092.01	11.19	25.45%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220330	10.91	11.19	10.68	10.99	-0.27%	0.27%	25.74%	272017	2.9806	758.44	10.96	22.87%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220329	10.84	11.2	10.63	11.02	1.94%	0.55%	26.09%	365417	4.0034	1018.7	10.96	22.87%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220328	10.93	11.27	10.71	10.81	-2.35%	-1.01%	23.68%	328948	3.5915	913.89	10.92	22.42%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220325	11.26	11.67	11.04	11.07	-2.04%	-1.95%	26.66%	394248	4.4497	1132.27	11.29	26.57%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220324	11.02	11.74	10.91	11.3	1.35%	-0.7%	29.29%	532540	6.0609	1542.25	11.38	27.58%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220323	11.63	11.87	11.12	11.15	-6.46%	-2.19%	27.57%	625115	7.1271	1813.56	11.4	27.8%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220322	12.38	12.8	11.24	11.92	1.71%	-1.65%	36.38%	1108222	13.4291	3417.16	12.12	35.87%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220321	11.72	11.72	11.03	11.72	10.05%	0.6%	34.1%	391509	4.5595	1160.21	11.65	30.61%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220318	9.62	10.65	9.56	10.65	10.02%	1.14%	21.85%	607907	6.4027	1629.23	10.53	18.05%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220317	9.26	9.84	9.12	9.68	4.31%	0.94%	10.76%	264602	2.5378	645.77	9.59	7.51%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220316	9.38	9.45	8.8	9.28	0%	2.09%	6.18%	229098	2.0829	530.01	9.09	1.91%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220315	9.68	10.01	9.27	9.28	-5.5%	-3.43%	6.18%	264722	2.5447	647.52	9.61	7.74%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220311	9.37	10.36	9.23	10.28	9.13%	3.32%	17.62%	485433	4.8289	1228.76	9.95	11.55%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220310	9.17	9.46	9.12	9.42	4.43%	1.29%	7.78%	116227	1.0812	275.12	9.3	4.26%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220309	9.03	9.21	8.7	9.02	-0.55%	0.33%	3.2%	96807	0.8703	221.46	8.99	0.78%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220308	9.43	9.43	9	9.07	-3.51%	-1.09%	3.78%	91271	0.8373	213.06	9.17	2.8%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220307	9.5	9.59	9.38	9.4	-0.95%	-0.74%	7.55%	89252	0.8456	215.17	9.47	6.17%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220304	9.32	9.62	9.29	9.49	1.39%	-0.21%	8.58%	144926	1.3787	350.82	9.51	6.61%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220303	9.25	9.37	9.25	9.36	1.3%	0.43%	7.09%	63181	0.5886	149.77	9.32	4.48%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220302	9.1	9.28	9.09	9.24	0.87%	0.33%	5.72%	59121	0.5444	138.53	9.21	3.25%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220301	9.14	9.2	9.1	9.16	0.33%	0.22%	4.81%	35674	0.3261	82.98	9.14	2.47%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220228	9.14	9.22	9.01	9.13	-0.33%	0.33%	4.46%	47001	0.4275	108.78	9.1	2.02%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220225	9.09	9.24	9.08	9.16	1.22%	-0.11%	4.81%	57746	0.5293	134.69	9.17	2.8%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220224	9.2	9.3	8.93	9.05	-1.95%	-0.66%	3.55%	71356	0.6501	165.42	9.11	2.13%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220223	9.26	9.32	9.22	9.23	0.33%	-0.32%	5.61%	47732	0.4422	112.52	9.26	3.81%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220222	9.36	9.37	9.15	9.2	-1.81%	-0.33%	5.26%	80655	0.7441	189.34	9.23	3.48%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220221	9.13	9.42	9.12	9.37	2.63%	1.19%	7.21%	66292	0.614	156.24	9.26	3.81%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220218	9.08	9.14	9.05	9.13	0.44%	0.22%	4.46%	33503	0.3052	77.66	9.11	2.13%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220217	9.2	9.2	9.09	9.09	-1.09%	-0.55%	4%	32554	0.2976	75.73	9.14	2.47%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220216	9.12	9.27	9.11	9.19	0.88%	0.22%	5.15%	54282	0.4978	126.67	9.17	2.8%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220215	9.12	9.18	9.05	9.11	0.55%	0%	4.23%	32247	0.2939	74.79	9.11	2.13%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220214	9	9.16	8.96	9.06	0.33%	-0.33%	3.66%	40191	0.3652	92.93	9.09	1.91%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220211	9.1	9.1	9	9.03	-1.2%	-0.11%	3.32%	48274	0.4362	111	9.04	1.35%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220210	9.15	9.23	9.07	9.14	0%	-0.11%	4.58%	49456	0.4526	115.17	9.15	2.58%	8.81	0%	8.77	0%	8.74	0%	0.24%
20220209	9.08	9.17	9.04	9.14	0.44%	0.22%	4.58%	49769	0.4537	115.45	9.12	2.24%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211203	9.69	9.74	9.62	9.71	0.1%	0.31%	11.1%	29796	0.2884	73.39	9.68	8.52%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211202	9.68	9.79	9.66	9.7	-0.1%	-0.21%	10.98%	38717	0.3762	95.73	9.72	8.97%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211201	9.65	9.74	9.61	9.71	0%	0.21%	11.1%	33234	0.322	81.94	9.69	8.63%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211130	9.63	9.73	9.57	9.71	0.62%	0.73%	11.1%	50967	0.4912	124.99	9.64	8.07%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211129	9.55	9.75	9.55	9.65	1.26%	0.21%	10.41%	46239	0.4453	113.31	9.63	7.96%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211126	9.64	9.65	9.51	9.53	-1.24%	-0.1%	9.04%	35208	0.336	85.5	9.54	6.95%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211125	9.55	9.68	9.49	9.65	1.37%	0.31%	10.41%	50345	0.4842	123.21	9.62	7.85%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211124	9.52	9.59	9.5	9.52	0.21%	-0.1%	8.92%	26169	0.2495	63.49	9.53	6.84%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211123	9.42	9.54	9.42	9.5	0.32%	0%	8.7%	28293	0.2687	68.37	9.5	6.5%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211122	9.44	9.52	9.43	9.47	0.42%	0%	8.35%	26683	0.2528	64.33	9.47	6.17%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211119	9.35	9.44	9.32	9.43	0.32%	0.53%	7.89%	26759	0.251	63.87	9.38	5.16%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211118	9.52	9.52	9.35	9.4	-0.95%	-0.21%	7.55%	30341	0.2857	72.7	9.42	5.61%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211117	9.51	9.53	9.39	9.49	-0.21%	0.32%	8.58%	28263	0.2674	68.04	9.46	6.05%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211116	9.42	9.6	9.41	9.51	0.96%	-0.21%	8.81%	55755	0.5313	135.19	9.53	6.84%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211115	9.3	9.44	9.27	9.42	1.07%	0.53%	7.78%	29513	0.2766	70.38	9.37	5.04%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211112	9.27	9.34	9.22	9.32	0.54%	0.43%	6.64%	29308	0.272	69.21	9.28	4.04%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211111	9.16	9.29	9.16	9.27	0.43%	0.22%	6.06%	27950	0.2584	65.75	9.25	3.7%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211110	9.28	9.31	9.1	9.23	-1.28%	0.54%	5.61%	44296	0.4068	103.51	9.18	2.91%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211109	9.26	9.36	9.23	9.35	0.75%	0.43%	6.98%	20285	0.1889	48.07	9.31	4.37%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211108	9.21	9.31	9.13	9.28	0.54%	0.65%	6.18%	20584	0.1898	48.3	9.22	3.36%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211105	9.37	9.38	9.2	9.23	-1.49%	-0.54%	5.61%	28647	0.2659	67.66	9.28	4.04%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211104	9.46	9.46	9.26	9.37	-0.32%	0.21%	7.21%	19204	0.1795	45.68	9.35	4.82%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211103	9.31	9.4	9.28	9.4	1.18%	0.53%	7.55%	18053	0.1688	42.95	9.35	4.82%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211102	9.45	9.48	9.1	9.29	-2%	-0.64%	6.29%	43207	0.4039	102.78	9.35	4.82%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211101	9.35	9.54	9.22	9.48	1.5%	0.74%	8.47%	47170	0.4437	112.9	9.41	5.49%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211029	9.1	9.49	9.07	9.34	2.52%	0.21%	6.86%	77404	0.7216	183.62	9.32	4.48%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211028	9.14	9.17	9.04	9.11	-0.33%	0.11%	4.23%	45773	0.4164	105.96	9.1	2.02%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211027	9.66	9.66	9.05	9.14	-5.97%	-1.3%	4.58%	148490	1.375	349.88	9.26	3.81%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211026	9.85	9.94	9.7	9.72	-1.42%	-0.82%	11.21%	47522	0.4658	118.53	9.8	9.87%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211025	9.8	9.86	9.71	9.86	0.61%	0.61%	12.81%	37141	0.3638	92.57	9.8	9.87%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211022	9.89	9.97	9.76	9.8	-0.91%	-0.41%	12.13%	52262	0.5144	130.89	9.84	10.31%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211021	9.87	10.03	9.82	9.89	-0.1%	-0.2%	13.16%	51666	0.5122	130.33	9.91	11.1%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211020	10.08	10.15	9.88	9.9	-1.59%	-0.7%	13.27%	64535	0.6432	163.67	9.97	11.77%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211019	10.05	10.09	9.94	10.06	0.4%	0.3%	15.1%	60522	0.607	154.46	10.03	12.44%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211018	10.2	10.24	9.88	10.02	-2.05%	0.2%	14.65%	77786	0.7779	197.94	10	12.11%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211015	10.37	10.37	10.16	10.23	-1.06%	0%	17.05%	75617	0.7737	196.88	10.23	14.69%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211014	10.55	10.64	10.31	10.34	-2.27%	-0.58%	18.31%	97502	1.0138	257.97	10.4	16.59%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211013	10.38	10.69	10.36	10.58	2.22%	0.38%	21.05%	144887	1.5264	388.41	10.54	18.16%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211012	10.3	10.56	10.26	10.35	-0.29%	-0.38%	18.42%	105507	1.096	278.89	10.39	16.48%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211011	10.36	10.55	10.26	10.38	0.1%	-0.29%	18.76%	91679	0.9544	242.86	10.41	16.7%	8.81	0%	8.77	0%	8.74	0%	0.24%
20211008	9.72	10.47	9.67	10.37	7.57%	1.07%	18.65%	165408	1.6964	431.66	10.26	15.02%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210930	9.64	9.73	9.55	9.64	0.42%	-0.1%	10.3%	40899	0.3945	100.38	9.65	8.18%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210929	9.9	10	9.53	9.6	-4.1%	-1.34%	9.84%	73367	0.714	181.68	9.73	9.08%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210928	9.95	10.14	9.89	10.01	0.6%	-0.1%	14.53%	47748	0.4782	121.68	10.02	12.33%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210927	10.06	10.2	9.89	9.95	-1.09%	-0.8%	13.84%	62960	0.6316	160.72	10.03	12.44%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210924	10.24	10.25	10.04	10.06	-1.66%	-0.69%	15.1%	55057	0.558	141.99	10.13	13.57%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210923	10.17	10.3	10.12	10.23	0.79%	0.39%	17.05%	77798	0.7929	201.76	10.19	14.24%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210922	10	10.24	9.88	10.15	0.69%	0.59%	16.13%	70451	0.7106	180.82	10.09	13.12%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210917	9.91	10.09	9.86	10.08	1.72%	0.9%	15.33%	64709	0.6464	164.48	9.99	12%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210916	9.97	10.1	9.86	9.91	-0.8%	-0.7%	13.39%	59426	0.5929	150.87	9.98	11.88%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210915	10.01	10.09	9.92	9.99	-0.4%	0%	14.3%	55229	0.5515	140.33	9.99	12%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210914	10.23	10.29	9.96	10.03	-2.05%	-0.59%	14.76%	85878	0.8665	220.49	10.09	13.12%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210913	10.11	10.35	10.1	10.24	1.39%	-0.19%	17.16%	77095	0.7912	201.33	10.26	15.02%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210910	10.12	10.34	10.1	10.1	-0.3%	-0.98%	15.56%	84726	0.8646	220.01	10.2	14.35%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210909	10.13	10.19	10.03	10.13	0.2%	0.1%	15.9%	62439	0.632	160.82	10.12	13.45%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210908	10.1	10.17	10.02	10.11	0.2%	0.1%	15.68%	80617	0.8146	207.28	10.1	13.23%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210907	9.9	10.14	9.88	10.09	1.1%	0.4%	15.45%	117121	1.1766	299.4	10.05	12.67%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210906	9.7	9.99	9.68	9.98	3.53%	1.01%	14.19%	119660	1.1828	300.97	9.88	10.76%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210729	9.22	9.31	9.15	9.2	0.11%	-0.11%	5.26%	39873	0.3673	93.46	9.21	3.25%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210728	9.34	9.39	9.06	9.19	-1.61%	0.22%	5.15%	57123	0.5236	133.23	9.17	2.8%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210727	9.46	9.53	9.32	9.34	-1.06%	-0.64%	6.86%	51070	0.4802	122.19	9.4	5.38%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210726	9.58	9.58	9.34	9.44	-1.67%	-0.21%	8.01%	56834	0.5376	136.8	9.46	6.05%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210723	9.86	9.86	9.59	9.6	-2.04%	-0.83%	9.84%	71982	0.697	177.36	9.68	8.52%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210722	9.82	9.88	9.75	9.8	-0.51%	-0.1%	12.13%	48202	0.4728	120.31	9.81	9.98%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210721	9.87	9.95	9.76	9.85	-0.4%	0.2%	12.7%	57530	0.5657	143.95	9.83	10.2%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210720	9.87	10.07	9.84	9.89	0.1%	-0.3%	13.16%	52373	0.5193	132.14	9.92	11.21%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210719	9.86	9.91	9.72	9.88	0.3%	0.71%	13.04%	60601	0.5945	151.28	9.81	9.98%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210716	9.76	9.94	9.71	9.85	1.76%	-0.1%	12.7%	84389	0.8319	211.68	9.86	10.54%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210715	9.59	9.7	9.5	9.68	1.68%	0.73%	10.76%	72647	0.6981	177.64	9.61	7.74%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210714	9.49	9.61	9.41	9.52	0.21%	-0.21%	8.92%	51991	0.4962	126.26	9.54	6.95%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210713	9.5	9.56	9.44	9.5	0.11%	0.11%	8.7%	47870	0.4541	115.55	9.49	6.39%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210712	9.41	9.53	9.4	9.49	1.06%	0.21%	8.58%	50174	0.4749	120.84	9.47	6.17%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210709	9.3	9.4	9.23	9.39	0.54%	0.75%	7.44%	47209	0.4402	112.01	9.32	4.48%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210708	9.62	9.62	9.31	9.34	-2.61%	-0.53%	6.86%	85930	0.8072	205.4	9.39	5.27%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210707	9.6	9.68	9.56	9.59	-0.52%	-0.1%	9.73%	46817	0.4495	114.38	9.6	7.62%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210706	9.97	9.97	9.58	9.64	-3.41%	-0.82%	10.3%	142267	1.3823	351.74	9.72	8.97%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210705	9.96	10.05	9.84	9.98	-0.4%	0.3%	14.19%	50595	0.5033	128.07	9.95	11.55%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210702	10.16	10.24	9.9	10.02	-1.18%	-0.3%	14.65%	102570	1.0305	262.22	10.05	12.67%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210701	9.82	10.39	9.8	10.14	2.94%	-0.39%	16.02%	172665	1.7583	447.42	10.18	14.13%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210630	9.72	9.93	9.62	9.85	1.34%	0.92%	12.7%	63411	0.6192	157.56	9.76	9.42%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210629	9.94	9.96	9.7	9.72	-2.31%	-0.72%	11.21%	72379	0.7089	180.39	9.79	9.75%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210628	9.85	10.05	9.79	9.95	0.61%	0.4%	13.84%	67908	0.673	171.25	9.91	11.1%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210625	9.9	9.98	9.78	9.89	0.71%	-0.1%	13.16%	57415	0.5682	144.58	9.9	10.99%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210624	9.98	10.01	9.82	9.92	0.2%	0.1%	13.5%	46249	0.4581	116.57	9.91	11.1%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210623	9.99	10.01	9.85	9.9	-0.7%	0%	13.27%	50925	0.504	128.25	9.9	10.99%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210622	9.99	10.05	9.87	9.97	0%	0.2%	14.07%	53551	0.5329	135.6	9.95	11.55%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210621	9.82	9.99	9.8	9.97	1.73%	0.5%	14.07%	63581	0.6309	160.54	9.92	11.21%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210618	9.79	9.86	9.66	9.8	-0.1%	0.31%	12.13%	62178	0.6073	154.53	9.77	9.53%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210617	9.84	9.89	9.78	9.81	0.2%	-0.1%	12.24%	46222	0.4541	115.55	9.82	10.09%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210616	10.05	10.05	9.79	9.79	-2.97%	-1.01%	12.01%	99002	0.9796	249.27	9.89	10.87%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210615	10.06	10.14	9.95	10.09	0.3%	0.2%	15.45%	60073	0.6047	153.87	10.07	12.89%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210611	10.24	10.24	10.04	10.06	-0.98%	-0.69%	15.1%	75111	0.7605	193.52	10.13	13.57%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210610	10.21	10.29	10.15	10.16	-0.39%	-0.39%	16.25%	79303	0.8086	205.76	10.2	14.35%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210609	10.29	10.36	10.17	10.2	-0.87%	-0.49%	16.7%	98601	1.0104	257.11	10.25	14.91%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210608	10.83	10.84	10.26	10.29	-5.07%	-1.91%	17.73%	239242	2.5107	638.87	10.49	17.6%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210607	11.03	11.03	10.75	10.84	-1.54%	0.09%	24.03%	151450	1.6407	417.49	10.83	21.41%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210604	11.15	11.33	10.89	11.01	-1.7%	-0.81%	25.97%	191939	2.1298	541.95	11.1	24.44%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210603	11.41	11.41	11.05	11.2	-1.84%	-0.27%	28.15%	203701	2.2867	581.87	11.23	25.9%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210602	10.68	11.43	10.61	11.41	5.94%	1.97%	30.55%	397731	4.4524	1132.96	11.19	25.45%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210601	10.83	10.97	10.67	10.77	0.09%	-0.09%	23.23%	116911	1.2599	320.59	10.78	20.85%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210531	10.61	10.83	10.52	10.76	1.32%	0.37%	23.11%	134500	1.442	366.93	10.72	20.18%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210528	10.9	11.14	10.55	10.62	-2.93%	-1.76%	21.51%	183359	1.9821	504.36	10.81	21.19%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210527	11.15	11.22	10.88	10.94	-2.23%	-0.45%	25.17%	162593	1.7865	454.59	10.99	23.21%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210526	10.8	11.26	10.77	11.19	3.04%	1.08%	28.03%	210988	2.3355	594.29	11.07	24.1%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210525	10.72	11.07	10.7	10.86	1.02%	-0.73%	24.26%	152762	1.6707	425.13	10.94	22.65%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210524	10.88	10.88	10.63	10.75	-2.01%	0%	23%	146952	1.5791	401.82	10.75	20.52%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210521	10.84	10.98	10.64	10.97	-0.09%	1.39%	25.51%	157112	1.6995	432.45	10.82	21.3%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210520	11.19	11.54	10.93	10.98	-2.92%	-1.44%	25.63%	199980	2.2272	566.73	11.14	24.89%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210519	11.07	11.65	10.96	11.31	1.34%	-0.53%	29.41%	282805	3.2149	818.06	11.37	27.47%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210518	11.05	11.19	10.8	11.16	0.36%	1.55%	27.69%	207552	2.2815	580.55	10.99	23.21%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210517	10.75	11.36	10.65	11.12	2.11%	0.54%	27.23%	271424	3.0033	764.22	11.06	23.99%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210514	10.96	11.21	10.76	10.89	-1.8%	-0.46%	24.6%	244241	2.6728	680.12	10.94	22.65%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210513	10.71	11.25	10.66	11.09	2.21%	0.73%	26.89%	321409	3.5373	900.1	11.01	23.43%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210512	10.21	10.93	10.17	10.85	5.14%	2.17%	24.14%	261434	2.7777	706.81	10.62	19.06%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210511	10.5	10.5	10.02	10.32	-2.73%	0.78%	18.08%	211310	2.1643	550.73	10.24	14.8%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210510	10.6	10.78	10.34	10.61	1.92%	0.47%	21.4%	241516	2.5513	649.2	10.56	18.39%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210507	10.88	10.88	10.34	10.41	-5.02%	-1.23%	19.11%	281669	2.9689	755.46	10.54	18.16%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210506	11.06	11.48	10.72	10.96	-0.81%	-0.81%	25.4%	383086	4.2316	1076.77	11.05	23.88%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210430	10.13	11.31	10.08	11.05	7.49%	1.66%	26.43%	451268	4.9063	1248.45	10.87	21.86%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210429	10.34	10.65	10.22	10.28	0.29%	-1.63%	17.62%	235291	2.4578	625.41	10.45	17.15%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210428	10.3	10.65	10.17	10.25	-1.35%	-1.54%	17.28%	278048	2.8955	736.79	10.41	16.7%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210427	9.94	10.44	9.8	10.39	4.53%	1.96%	18.88%	258338	2.6312	669.53	10.19	14.24%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210426	9.66	10.4	9.62	9.94	4.08%	-0.8%	13.73%	195137	1.9545	497.34	10.02	12.33%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210423	9.67	9.68	9.45	9.55	-1.65%	0%	9.27%	77488	0.7398	188.25	9.55	7.06%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210422	9.79	9.95	9.7	9.71	-1.12%	-1.12%	11.1%	114822	1.1272	286.83	9.82	10.09%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210421	9.49	9.89	9.43	9.82	2.51%	0.72%	12.36%	147560	1.4381	365.94	9.75	9.3%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210416	9.7	9.8	9.55	9.69	-1.12%	0.21%	10.87%	99726	0.9641	245.32	9.67	8.41%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210415	9.7	9.97	9.55	9.8	0.62%	0.41%	12.13%	137585	1.3433	341.82	9.76	9.42%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210414	9.51	9.88	9.34	9.74	2.31%	0.31%	11.44%	139885	1.3579	345.53	9.71	8.86%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210413	9.27	9.65	9.22	9.52	2.26%	0.63%	8.92%	87836	0.8307	211.38	9.46	6.05%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210412	9.56	9.61	9.3	9.31	-2.62%	-1.27%	6.52%	80798	0.7616	193.8	9.43	5.72%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210409	9.25	9.58	9.19	9.56	3.02%	1.38%	9.38%	131769	1.2421	316.06	9.43	5.72%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210408	9.16	9.31	9.11	9.28	1.31%	0.43%	6.18%	53981	0.4987	126.9	9.24	3.59%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210407	9.11	9.2	9.07	9.16	0.77%	0.33%	4.81%	33475	0.3056	77.76	9.13	2.35%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210406	9.04	9.15	8.99	9.09	0.55%	0.11%	4%	23652	0.2148	54.66	9.08	1.79%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210402	9.07	9.14	9.02	9.04	-0.77%	-0.22%	3.43%	31567	0.2861	72.8	9.06	1.57%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210401	8.94	9.17	8.9	9.11	1.9%	0.44%	4.23%	45767	0.4153	105.68	9.07	1.68%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210330	8.95	8.99	8.88	8.9	-1.11%	-0.22%	1.83%	26786	0.2388	60.76	8.92	0%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210329	9.04	9.08	8.93	9	-1.1%	0.11%	2.97%	40182	0.3611	91.89	8.99	0.78%	8.81	0%	8.77	0%	8.74	0%	0.24%
20210326	9.19	9.28	9.07	9.1	0.33%	-0.33%	4.12%	42727	0.3902	99.29	9.13	2.35%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201215	10.04	10.19	9.98	10.04	-0.5%	-0.4%	14.87%	42832	0.4318	109.88	10.08	13%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201214	9.91	10.15	9.81	10.09	1.1%	0.6%	15.45%	61854	0.6206	157.92	10.03	12.44%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201211	10	10.03	9.83	9.98	-0.3%	0.71%	14.19%	52240	0.5179	131.78	9.91	11.1%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201210	10.05	10.1	9.93	10.01	-0.6%	-0.1%	14.53%	36719	0.3678	93.59	10.02	12.33%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201209	10.1	10.16	9.99	10.07	-0.3%	-0.1%	15.22%	47144	0.4751	120.89	10.08	13%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201208	10.23	10.27	10.08	10.1	-1.66%	-0.69%	15.56%	49949	0.5078	129.21	10.17	14.01%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201207	10.45	10.45	10.24	10.27	-1.53%	-0.19%	17.51%	56415	0.5804	147.69	10.29	15.36%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201204	10.38	10.46	10.23	10.43	0.48%	0.97%	19.34%	58807	0.6075	154.58	10.33	15.81%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201203	10.34	10.47	10.31	10.38	0.58%	-0.1%	18.76%	60586	0.6292	160.11	10.39	16.48%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201202	10.36	10.44	10.3	10.32	-0.39%	-0.39%	18.08%	57227	0.5927	150.82	10.36	16.14%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201201	10.22	10.38	10.21	10.36	1.37%	0.29%	18.54%	53458	0.5521	140.49	10.33	15.81%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201130	10.29	10.34	10.21	10.22	-0.87%	-0.58%	16.93%	59158	0.6082	154.76	10.28	15.25%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201127	10.27	10.34	10.22	10.31	0.19%	0.39%	17.96%	47587	0.4885	124.3	10.27	15.13%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201126	10.45	10.52	10.22	10.29	-1.53%	-0.39%	17.73%	74696	0.7713	196.26	10.33	15.81%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201125	10.38	10.66	10.34	10.45	0.67%	-0.57%	19.57%	110404	1.16	295.17	10.51	17.83%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201124	10.55	10.55	10.37	10.38	-1.89%	-0.48%	18.76%	74152	0.7733	196.77	10.43	16.93%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201123	10.63	10.64	10.44	10.58	-0.84%	0.47%	21.05%	93421	0.9837	250.31	10.53	18.05%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201120	10.65	10.72	10.52	10.67	-0.09%	0.57%	22.08%	81137	0.8605	218.96	10.61	18.95%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201119	10.46	10.71	10.41	10.68	2.1%	0.66%	22.2%	112974	1.1984	304.94	10.61	18.95%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201118	10.37	10.54	10.32	10.46	0.67%	0.1%	19.68%	70936	0.7413	188.63	10.45	17.15%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201117	10.35	10.45	10.28	10.39	0.1%	0.29%	18.88%	68261	0.7071	179.93	10.36	16.14%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201116	10.15	10.4	10.1	10.38	2.27%	0.68%	18.76%	86903	0.8959	227.97	10.31	15.58%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201113	10.21	10.21	10.07	10.15	-0.98%	0.2%	16.13%	50503	0.5115	130.16	10.13	13.57%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201112	10.19	10.32	10.18	10.25	0.59%	0.1%	17.28%	48990	0.5017	127.66	10.24	14.8%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201111	10.23	10.28	10.15	10.19	-1.16%	-0.1%	16.59%	49011	0.4999	127.2	10.2	14.35%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201110	10.38	10.53	10.25	10.31	-0.77%	-0.19%	17.96%	77983	0.8055	204.97	10.33	15.81%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201109	10.12	10.47	10.11	10.39	2.67%	0.39%	18.88%	144844	1.4988	381.38	10.35	16.03%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201106	10.24	10.26	10.06	10.12	-1.17%	0%	15.79%	62578	0.6334	161.17	10.12	13.45%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201105	10.22	10.34	10.17	10.24	0.59%	0.1%	17.16%	76663	0.7843	199.57	10.23	14.69%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201104	10.22	10.23	10.03	10.18	-0.78%	0.49%	16.48%	74129	0.7506	191	10.13	13.57%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201103	10.08	10.31	9.99	10.26	2.09%	1.18%	17.39%	86756	0.8799	223.9	10.14	13.68%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201102	10.13	10.19	9.91	10.05	-0.5%	0.3%	14.99%	84325	0.845	215.02	10.02	12.33%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201030	10.28	10.35	10.06	10.1	-1.75%	-1.17%	15.56%	113126	1.1557	294.08	10.22	14.57%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201029	9.96	10.47	9.93	10.28	2.29%	0.19%	17.62%	158279	1.6235	413.11	10.26	15.02%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201028	9.9	10.18	9.86	10.05	3.93%	-0.1%	14.99%	138437	1.392	354.21	10.06	12.78%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201027	9.73	9.77	9.66	9.67	-1.12%	-0.31%	10.64%	31963	0.3102	78.93	9.7	8.74%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201026	9.81	9.88	9.71	9.78	-0.41%	0%	11.9%	33922	0.3319	84.46	9.78	9.64%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201023	9.97	9.97	9.81	9.82	-1.21%	-0.61%	12.36%	29934	0.2957	75.24	9.88	10.76%	8.81	0%	8.77	0%	8.74	0%	0.24%
20201022	9.91	9.98	9.81	9.94	-0.1%	0.61%	13.73%	42233	0.4171	106.14	9.88	10.76%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200909	9.89	9.97	9.81	9.83	-1.8%	-0.61%	12.47%	66052	0.6535	166.29	9.89	10.87%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200908	10.06	10.09	9.88	10.01	-0.2%	0.2%	14.53%	66029	0.6593	167.77	9.99	12%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200907	10.17	10.25	10.01	10.03	-1.38%	-1.08%	14.76%	77583	0.7868	200.21	10.14	13.68%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200904	10.23	10.23	10.06	10.17	-2.12%	0.39%	16.36%	81859	0.8295	211.07	10.13	13.57%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200903	10.32	10.55	10.27	10.39	0.29%	-0.57%	18.88%	96483	1.0086	256.65	10.45	17.15%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200902	10.34	10.4	10.16	10.36	0.48%	0.78%	18.54%	73200	0.7526	191.51	10.28	15.25%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200901	10.32	10.36	10.19	10.31	-0.1%	0.59%	17.96%	55032	0.5639	143.49	10.25	14.91%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200831	10.46	10.51	10.3	10.32	-1.15%	-0.86%	18.08%	84889	0.8834	224.79	10.41	16.7%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200828	10.24	10.46	10.2	10.44	1.46%	0.68%	19.45%	76250	0.7904	201.12	10.37	16.26%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200827	10.19	10.29	10.12	10.29	1.28%	0.88%	17.73%	47511	0.4847	123.34	10.2	14.35%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200826	10.28	10.41	10.13	10.16	-0.88%	-1.07%	16.25%	79898	0.8208	208.86	10.27	15.13%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200825	10.42	10.45	10.24	10.25	-1.54%	-0.58%	17.28%	70629	0.7285	185.37	10.31	15.58%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200824	10.44	10.49	10.22	10.41	0%	0.58%	19.11%	77581	0.8027	204.25	10.35	16.03%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200821	10.59	10.64	10.34	10.41	-0.95%	-0.57%	19.11%	83528	0.8746	222.55	10.47	17.38%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200820	10.46	10.7	10.37	10.51	-0.76%	0.1%	20.25%	93011	0.9765	248.48	10.5	17.71%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200819	10.91	11.06	10.55	10.59	-2.49%	-2.13%	21.17%	145235	1.5709	399.73	10.82	21.3%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200818	10.67	10.97	10.66	10.86	1.88%	0.37%	24.26%	138853	1.5017	382.12	10.82	21.3%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200817	10.51	10.72	10.45	10.66	1.04%	0.38%	21.97%	108516	1.1521	293.16	10.62	19.06%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200814	10.49	10.56	10.3	10.55	0.29%	1.05%	20.71%	95968	1.0022	255.02	10.44	17.04%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200813	10.61	10.65	10.48	10.52	-0.85%	-0.38%	20.37%	98517	1.04	264.64	10.56	18.39%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200812	10.79	10.87	10.36	10.61	-2.12%	0.28%	21.4%	170855	1.8068	459.76	10.58	18.61%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200811	11.25	11.39	10.82	10.84	-4.66%	-2.08%	24.03%	206581	2.2878	582.15	11.07	24.1%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200810	11.3	11.68	11.08	11.37	0.09%	-0.61%	30.09%	245715	2.8108	715.23	11.44	28.25%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200807	10.98	11.45	10.72	11.36	3.46%	2.07%	29.98%	299639	3.3342	848.42	11.13	24.78%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200806	11.22	11.36	10.8	10.98	-2.14%	-0.27%	25.63%	201112	2.2148	563.58	11.01	23.43%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200805	11.26	11.31	11.04	11.22	-1.67%	0.54%	28.38%	223420	2.4936	634.52	11.16	25.11%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200804	11.29	11.85	11.22	11.41	0.35%	-0.87%	30.55%	299912	3.4518	878.34	11.51	29.04%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200803	10.96	11.49	10.96	11.37	3.46%	0.71%	30.09%	255674	2.8854	734.22	11.29	26.57%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200731	10.68	11.04	10.62	10.99	1.67%	1.38%	25.74%	247212	2.6788	681.65	10.84	21.52%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200730	10.78	11.29	10.75	10.81	-0.46%	-1.64%	23.68%	308124	3.3867	861.78	10.99	23.21%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200729	10.7	11.2	10.65	10.86	1.02%	-1.09%	24.26%	301047	3.3054	841.09	10.98	23.09%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200728	10.84	10.92	10.58	10.75	-1.65%	0.37%	23%	253086	2.7097	689.51	10.71	20.07%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200727	10.2	10.97	10.17	10.93	7.9%	2.34%	25.06%	374352	3.9964	1016.92	10.68	19.73%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200724	10.58	10.63	10.05	10.13	-4.79%	-2.03%	15.9%	250221	2.5881	658.57	10.34	15.92%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200723	10.05	10.65	9.98	10.64	5.66%	3%	21.74%	340933	3.5222	896.26	10.33	15.81%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200722	10.11	10.19	10.02	10.07	-0.59%	-0.4%	15.22%	141565	1.4313	364.21	10.11	13.34%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200721	9.98	10.16	9.92	10.13	1.5%	0.7%	15.9%	140631	1.4151	360.09	10.06	12.78%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200720	9.76	9.98	9.73	9.98	2.46%	1.01%	14.19%	125460	1.239	315.28	9.88	10.76%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200717	9.74	9.87	9.64	9.74	0%	-0.2%	11.44%	137929	1.3462	342.55	9.76	9.42%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200716	10.49	10.49	9.72	9.74	-7.59%	-3.37%	11.44%	299402	3.0188	768.16	10.08	13%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200715	10.41	10.8	10.32	10.54	1.25%	-0.19%	20.59%	340812	3.6	916.05	10.56	18.39%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200714	10.43	10.7	10.18	10.41	0%	-0.19%	19.11%	249712	2.6036	662.51	10.43	16.93%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200713	10.02	10.44	10.02	10.41	3.89%	0.97%	19.11%	249053	2.5675	653.32	10.31	15.58%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200710	10.15	10.39	9.97	10.02	-1.47%	-1.28%	14.65%	233704	2.3718	603.53	10.15	13.79%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200709	9.94	10.28	9.9	10.17	2.21%	0.39%	16.36%	263321	2.6678	678.85	10.13	13.57%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200708	9.9	9.99	9.77	9.95	0.61%	0.71%	13.84%	221109	2.1853	556.07	9.88	10.76%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200707	9.94	10.08	9.79	9.89	0%	-0.6%	13.16%	238365	2.3712	603.37	9.95	11.55%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200706	9.64	9.91	9.59	9.89	2.7%	1.12%	13.16%	223403	2.1858	556.2	9.78	9.64%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200703	9.53	9.64	9.45	9.63	0.94%	0.73%	10.18%	146319	1.3988	355.94	9.56	7.17%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200702	9.48	9.58	9.47	9.54	0.32%	0.1%	9.15%	120110	1.1443	291.18	9.53	6.84%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200701	9.6	9.62	9.45	9.51	-1.25%	0.11%	8.81%	123010	1.1687	297.39	9.5	6.5%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200630	9.69	9.77	9.6	9.63	0.21%	-0.52%	10.18%	132746	1.2847	326.9	9.68	8.52%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200629	9.54	9.69	9.47	9.61	-1.33%	0.52%	9.95%	161076	1.5402	391.92	9.56	7.17%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200624	9.71	10.04	9.64	9.74	0.93%	-1.32%	11.44%	219187	2.1632	550.45	9.87	10.65%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200623	9.7	9.85	9.62	9.75	-0.1%	0.31%	11.56%	161829	1.5728	400.21	9.72	8.97%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200622	9.55	9.82	9.47	9.76	1.14%	1.46%	11.67%	206979	1.9907	506.55	9.62	7.85%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200619	9.8	9.8	9.6	9.65	-3.4%	-0.21%	10.41%	280378	2.7099	689.56	9.67	8.41%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200618	10.3	10.58	9.81	9.99	-0.2%	-2.25%	14.3%	617383	6.3114	1606	10.22	14.57%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200617	9.46	10.01	9.41	10.01	10%	1.62%	14.53%	461847	4.5474	1157.13	9.85	10.43%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200616	9.09	9.16	8.99	9.1	0.44%	0.22%	4.12%	105197	0.955	243.01	9.08	1.79%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200615	8.89	9.07	8.86	9.06	2.26%	0.67%	3.66%	120579	1.0852	276.14	9	0.9%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200612	8.79	8.96	8.72	8.86	-0.67%	0.34%	1.37%	104921	0.9263	235.71	8.83	-1.01%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200611	9.07	9.08	8.88	8.92	-1.55%	-0.45%	2.06%	69362	0.6218	158.22	8.96	0.45%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200610	9.14	9.14	9.02	9.06	-0.98%	-0.11%	3.66%	64420	0.5845	148.73	9.07	1.68%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200609	8.94	9.16	8.92	9.15	2.35%	0.99%	4.69%	87569	0.7938	201.99	9.06	1.57%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200608	8.97	9.01	8.91	8.94	-0.22%	-0.22%	2.29%	41638	0.3731	94.94	8.96	0.45%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200605	9.01	9.01	8.88	8.96	-0.44%	0.34%	2.52%	34475	0.308	78.37	8.93	0.11%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200604	9.02	9.03	8.9	9	0%	0.45%	2.97%	37356	0.3348	85.19	8.96	0.45%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200603	8.99	9.15	8.96	9	0.33%	-0.66%	2.97%	60217	0.5455	138.81	9.06	1.57%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200602	8.95	9.02	8.9	8.97	0.11%	0.11%	2.63%	36966	0.3312	84.28	8.96	0.45%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200601	8.87	9	8.84	8.96	1.59%	0.11%	2.52%	53356	0.4776	121.53	8.95	0.34%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200529	8.65	8.83	8.65	8.82	1.38%	0.34%	0.92%	29072	0.2554	64.99	8.79	-1.46%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200528	8.75	8.85	8.67	8.7	-0.68%	-0.46%	-0.46%	27495	0.2403	61.15	8.74	-2.02%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200527	8.96	8.96	8.75	8.76	-1.35%	-0.79%	0.23%	32665	0.2885	73.41	8.83	-1.01%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200526	8.72	8.93	8.69	8.88	2.19%	0.68%	1.6%	51444	0.4535	115.4	8.82	-1.12%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200525	8.61	8.69	8.51	8.69	1.05%	1.16%	-0.57%	35013	0.3007	76.52	8.59	-3.7%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200522	8.85	8.86	8.59	8.6	-2.82%	-1.26%	-1.6%	60432	0.5261	133.87	8.71	-2.35%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200521	8.9	8.97	8.8	8.85	-0.56%	-0.45%	1.26%	36965	0.3287	83.64	8.89	-0.34%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200520	8.97	9	8.88	8.9	-0.78%	-0.34%	1.83%	45656	0.4078	103.77	8.93	0.11%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200519	8.92	9.01	8.89	8.97	0.9%	0.34%	2.63%	44163	0.3948	100.46	8.94	0.22%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200518	8.88	8.92	8.71	8.89	0.11%	0.79%	1.72%	62670	0.5529	140.69	8.82	-1.12%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200515	9	9.02	8.86	8.88	-0.67%	-0.34%	1.6%	56282	0.5015	127.61	8.91	-0.11%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200514	9.17	9.17	8.88	8.94	-2.61%	-0.56%	2.29%	101349	0.9116	231.97	8.99	0.78%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200513	9.15	9.2	9.07	9.18	0.11%	0.33%	5.03%	47261	0.4326	110.08	9.15	2.58%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200512	9.22	9.29	9.15	9.17	-0.43%	-0.43%	4.92%	61588	0.567	144.28	9.21	3.25%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200511	9.31	9.33	9.17	9.21	-1.29%	-0.22%	5.38%	66766	0.6162	156.8	9.23	3.48%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200508	9.33	9.34	9.27	9.33	0%	0.32%	6.75%	55993	0.5208	132.52	9.3	4.26%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200507	9.3	9.37	9.26	9.33	-0.11%	0.43%	6.75%	57455	0.5339	135.86	9.29	4.15%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200506	9.12	9.37	9.11	9.34	1.63%	0.54%	6.86%	69860	0.6488	165.09	9.29	4.15%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200430	9.15	9.24	9.14	9.19	0.66%	0%	5.15%	64157	0.5896	150.03	9.19	3.03%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200429	9.12	9.23	9.06	9.13	-0.22%	-0.11%	4.46%	61151	0.5588	142.19	9.14	2.47%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200428	9.38	9.47	8.92	9.15	-2.24%	-0.22%	4.69%	115158	1.0557	268.63	9.17	2.8%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200427	9.81	9.81	9.35	9.36	-6.12%	-1.89%	7.09%	220307	2.1022	534.92	9.54	6.95%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200424	10.53	10.53	9.88	9.97	-6.12%	-1.68%	14.07%	262217	2.6585	676.48	10.14	13.68%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200423	10.27	10.68	10.18	10.62	3.81%	1.43%	21.51%	253875	2.6587	676.53	10.47	17.38%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200422	10.3	10.4	10.12	10.23	-2.11%	0.2%	17.05%	155362	1.586	403.57	10.21	14.46%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200421	10.56	10.66	10.33	10.45	-1.14%	-0.38%	19.57%	190962	2.0024	509.53	10.49	17.6%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200420	9.85	10.68	9.83	10.57	6.34%	1.54%	20.94%	342315	3.5621	906.41	10.41	16.7%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200417	10.15	10.17	9.88	9.94	-2.17%	-0.2%	13.73%	162947	1.6233	413.06	9.96	11.66%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200416	10.28	10.43	10.07	10.16	-2.12%	-0.49%	16.25%	195590	1.9971	508.18	10.21	14.46%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200415	10.07	10.57	10.02	10.38	2.98%	0.19%	18.76%	258411	2.6777	681.37	10.36	16.14%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200414	10.23	10.29	9.83	10.08	-1.18%	0.5%	15.33%	179371	1.7992	457.82	10.03	12.44%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200413	10.09	10.39	10.07	10.2	1.69%	-0.29%	16.7%	189468	1.939	493.4	10.23	14.69%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200410	9.87	10.31	9.83	10.03	1.62%	-0.4%	14.76%	251868	2.5371	645.59	10.07	12.89%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200409	9.9	9.99	9.75	9.87	0.1%	0.1%	12.93%	113550	1.1191	284.77	9.86	10.54%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200408	9.63	9.95	9.52	9.86	1.75%	0.72%	12.81%	132255	1.2942	329.32	9.79	9.75%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200407	9.5	9.78	9.4	9.69	3.64%	1.47%	10.87%	119550	1.1416	290.49	9.55	7.06%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200403	9.3	9.49	9.3	9.35	0.21%	-0.53%	6.98%	79100	0.7437	189.24	9.4	5.38%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200402	9.36	9.37	9.15	9.33	-0.74%	0.86%	6.75%	108338	1.0021	254.99	9.25	3.7%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200401	9.78	9.78	9.39	9.4	-4.57%	-2.29%	7.55%	149411	1.4366	365.56	9.62	7.85%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200331	10.18	10.2	9.84	9.85	-2.96%	-1.3%	12.7%	153544	1.5326	389.98	9.98	11.88%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200324	9.45	9.52	9.28	9.39	-0.21%	0%	7.44%	83812	0.787	200.26	9.39	5.27%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200323	9.32	9.58	9.2	9.41	0.64%	-0.21%	7.67%	112140	1.0577	269.14	9.43	5.72%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200320	9.22	9.38	9.17	9.35	1.3%	0.65%	6.98%	74985	0.6965	177.23	9.29	4.15%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200319	9.48	9.48	9.02	9.23	-1.39%	0%	5.61%	87452	0.8072	205.4	9.23	3.48%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200318	9.32	9.87	9.22	9.36	0.54%	-0.95%	7.09%	134684	1.273	323.93	9.45	5.94%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200317	9.34	9.44	8.82	9.31	0.54%	2.2%	6.52%	111342	1.0145	258.15	9.11	2.13%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200316	9.25	9.5	9.12	9.26	1.42%	-0.75%	5.95%	104662	0.976	248.35	9.33	4.6%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200313	8.94	9.24	8.9	9.13	-2.56%	0.44%	4.46%	97914	0.8901	226.49	9.09	1.91%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200312	9.54	9.58	9.32	9.37	-2.5%	-0.53%	7.21%	77366	0.729	185.5	9.42	5.61%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200311	9.65	9.73	9.6	9.61	-0.62%	-0.52%	9.95%	62941	0.6079	154.69	9.66	8.3%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200310	9.7	9.77	9.41	9.67	-1.53%	0.94%	10.64%	93193	0.8928	227.18	9.58	7.4%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200309	9.78	9.98	9.69	9.82	0.51%	-0.3%	12.36%	135485	1.3343	339.53	9.85	10.43%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200306	9.61	9.93	9.61	9.77	1.77%	0%	11.78%	112217	1.0969	279.12	9.77	9.53%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200305	9.49	9.61	9.45	9.6	1.59%	0.84%	9.84%	80535	0.7669	195.14	9.52	6.73%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200304	9.6	9.6	9.35	9.45	-1.77%	0.11%	8.12%	103461	0.9771	248.63	9.44	5.83%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200303	9.67	9.75	9.58	9.62	0.21%	-0.62%	10.07%	79943	0.7735	196.82	9.68	8.52%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200302	9.55	9.63	9.38	9.6	2.13%	0.95%	9.84%	87536	0.8322	211.76	9.51	6.61%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200228	9.57	9.87	9.4	9.4	-3.69%	-1.88%	7.55%	113544	1.0883	276.93	9.58	7.4%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200227	9.88	9.94	9.72	9.76	-0.71%	-0.41%	11.67%	83881	0.8218	209.11	9.8	9.87%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200226	10.03	10.15	9.77	9.83	-2.96%	-1.5%	12.47%	176474	1.7619	448.33	9.98	11.88%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200225	9.71	10.17	9.68	10.13	2.63%	0.9%	15.9%	221746	2.226	566.43	10.04	12.56%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200224	9.88	9.98	9.76	9.87	0.41%	0.1%	12.93%	119740	1.1803	300.34	9.86	10.54%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200221	9.73	9.87	9.64	9.83	1.55%	0.72%	12.47%	133780	1.306	332.32	9.76	9.42%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200220	9.61	9.71	9.47	9.68	0.52%	0.83%	10.76%	135107	1.2975	330.16	9.6	7.62%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200219	9.9	9.9	9.62	9.63	-3.31%	-1.13%	10.18%	150732	1.4685	373.67	9.74	9.19%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200218	9.97	10.05	9.77	9.96	-0.1%	0.5%	13.96%	171371	1.6977	432	9.91	11.1%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200217	9.81	10	9.81	9.97	0.81%	0.4%	14.07%	127429	1.2655	322.02	9.93	11.32%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200214	9.97	10.06	9.83	9.89	0.41%	-0.2%	13.16%	114087	1.1309	287.77	9.91	11.1%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200213	9.98	10.06	9.71	9.85	-1.99%	-0.1%	12.7%	152653	1.5054	383.06	9.86	10.54%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200212	10.06	10.23	9.89	10.05	0%	0.1%	14.99%	144379	1.4496	368.86	10.04	12.56%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200211	10.12	10.18	9.77	10.05	-1.86%	0.9%	14.99%	194976	1.9418	494.11	9.96	11.66%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200210	10.59	10.59	10.02	10.24	-4.12%	0%	17.16%	236134	2.4172	615.08	10.24	14.8%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200207	11.13	11.51	10.56	10.68	-4.04%	-2.55%	22.2%	365381	4.0062	1019.42	10.96	22.87%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200206	11.08	11.76	10.77	11.13	0.36%	-1.77%	27.35%	535520	6.0695	1544.44	11.33	27.02%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200205	10.21	11.25	10.06	11.09	6.84%	5.32%	26.89%	482571	5.0821	1293.19	10.53	18.05%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200204	10.6	10.88	9.54	10.38	-2.08%	0.29%	18.76%	431202	4.4609	1135.12	10.35	16.03%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200203	9.82	10.6	9.65	10.6	9.96%	2.91%	21.28%	565002	5.8196	1480.85	10.3	15.47%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200123	9.85	9.99	9.42	9.64	-0.62%	-0.92%	10.3%	225089	2.1908	557.47	9.73	9.08%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200122	10.64	10.64	9.6	9.7	-5.73%	-2.71%	10.98%	307394	3.0649	779.89	9.97	11.77%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200121	9.58	10.29	9.53	10.29	10.05%	3.52%	17.73%	362055	3.6	916.05	9.94	11.43%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200120	9.18	9.42	9.1	9.35	4.24%	0.97%	6.98%	120779	1.1185	284.61	9.26	3.81%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200117	8.95	9.03	8.94	8.97	0.22%	-0.11%	2.63%	24373	0.2188	55.68	8.98	0.67%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200116	9.04	9.05	8.94	8.95	-0.89%	-0.33%	2.4%	28641	0.2572	65.45	8.98	0.67%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200115	9.13	9.14	9	9.03	-0.77%	-0.33%	3.32%	45271	0.41	104.33	9.06	1.57%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200114	9.03	9.15	9.02	9.1	0.66%	0.33%	4.12%	61221	0.555	141.22	9.07	1.68%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200113	9.03	9.04	8.93	9.04	0.44%	0.56%	3.43%	35123	0.3159	80.38	8.99	0.78%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200110	8.98	9	8.92	9	0.67%	0.45%	2.97%	38228	0.3425	87.15	8.96	0.45%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200109	8.88	8.97	8.88	8.94	1.25%	0.22%	2.29%	33917	0.3026	77	8.92	0%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200108	8.95	8.98	8.82	8.83	-1.89%	-0.79%	1.03%	47153	0.4195	106.75	8.9	-0.22%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200107	8.95	9.09	8.93	9	0.78%	0%	2.97%	45874	0.4128	105.04	9	0.9%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200106	8.91	9	8.83	8.93	0%	0.11%	2.17%	55746	0.4972	126.52	8.92	0%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200103	8.94	8.96	8.88	8.93	-0.22%	0.11%	2.17%	46616	0.4156	105.75	8.92	0%	8.81	0%	8.77	0%	8.74	0%	0.24%
20200102	8.97	8.98	8.83	8.95	0.11%	0.22%	2.4%	91432	0.8164	207.74	8.93	0.11%	8.81	0%	8.77	0%	8.74	0%	0.24%