日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.24 | 14.34 | 14.12 | 14.22 | 0.14% | 0.07% | -73.52% | 12812 | 0.1821 | 45.43 | 14.21 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230927 | 14.23 | 14.32 | 14.03 | 14.2 | 0.57% | -0.28% | -73.56% | 11429 | 0.1627 | 40.75 | 14.24 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230926 | 14.11 | 14.29 | 14.09 | 14.12 | -0.42% | -0.63% | -73.71% | 14307 | 0.2033 | 51.24 | 14.21 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230925 | 14.43 | 14.43 | 14.15 | 14.18 | -1.05% | -0.56% | -73.6% | 11427 | 0.163 | 41.21 | 14.26 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230922 | 14.05 | 14.35 | 13.97 | 14.33 | 1.99% | 0.84% | -73.32% | 13736 | 0.1952 | 48.63 | 14.21 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230921 | 14.23 | 14.35 | 14.05 | 14.05 | -1.68% | -0.78% | -73.84% | 17362 | 0.2458 | 60.32 | 14.16 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230920 | 14.32 | 14.5 | 14.18 | 14.29 | -0.56% | -0.49% | -73.39% | 17513 | 0.2514 | 57.04 | 14.36 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230919 | 14.44 | 14.67 | 14.32 | 14.37 | -1.58% | -0.21% | -73.25% | 11993 | 0.1727 | 37.4 | 14.4 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230918 | 14.28 | 14.62 | 14.13 | 14.6 | 2.31% | 0.97% | -72.82% | 16935 | 0.2448 | 48.28 | 14.46 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230915 | 14.49 | 14.52 | 14.2 | 14.27 | -0.83% | -0.56% | -73.43% | 18954 | 0.272 | 50.68 | 14.35 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230914 | 14.64 | 14.67 | 14.31 | 14.39 | -1.84% | -0.21% | -73.21% | 14877 | 0.2145 | 39.65 | 14.42 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230913 | 14.74 | 14.8 | 14.56 | 14.66 | -0.54% | 0% | -72.71% | 17460 | 0.256 | 44.96 | 14.66 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230912 | 14.72 | 14.86 | 14.63 | 14.74 | 0.14% | -0.07% | -72.56% | 12064 | 0.178 | 29.85 | 14.75 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230911 | 14.53 | 14.78 | 14.36 | 14.72 | 1.87% | 0.68% | -72.59% | 22446 | 0.3282 | 53.89 | 14.62 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230908 | 14.62 | 14.71 | 14.42 | 14.45 | -1.16% | -0.41% | -73.1% | 12447 | 0.1806 | 30.12 | 14.51 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230907 | 14.8 | 14.92 | 14.61 | 14.62 | -1.35% | -0.48% | -72.78% | 23913 | 0.3512 | 59.03 | 14.69 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230906 | 14.88 | 14.92 | 14.74 | 14.82 | -0.54% | -0.07% | -72.41% | 19659 | 0.2915 | 51.15 | 14.83 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230905 | 14.72 | 14.98 | 14.72 | 14.9 | 0.68% | 0.07% | -72.26% | 29825 | 0.4441 | 79.96 | 14.89 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230904 | 14.34 | 14.82 | 14.3 | 14.8 | 3.5% | 1.37% | -72.44% | 33630 | 0.4909 | 91.64 | 14.6 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230901 | 14.12 | 14.34 | 14.07 | 14.3 | 1.27% | 0.21% | -73.38% | 20468 | 0.292 | 56.13 | 14.27 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230831 | 14.09 | 14.29 | 13.9 | 14.12 | 0.14% | 0.36% | -73.71% | 25073 | 0.3529 | 61.8 | 14.07 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230830 | 13.99 | 14.23 | 13.99 | 14.1 | 0.79% | -0.14% | -73.75% | 18995 | 0.2682 | 47.9 | 14.12 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230829 | 13.56 | 14.02 | 13.56 | 13.99 | 2.72% | 0.94% | -73.95% | 23212 | 0.3217 | 59.87 | 13.86 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230828 | 14.06 | 14.19 | 13.53 | 13.62 | 0.67% | -1.38% | -74.64% | 28964 | 0.4 | 76.6 | 13.81 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230825 | 13.6 | 13.83 | 13.45 | 13.53 | -1.24% | -0.88% | -74.81% | 23831 | 0.3253 | 63.23 | 13.65 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230824 | 13.65 | 13.79 | 13.4 | 13.7 | 1.11% | 0.74% | -74.49% | 26006 | 0.3538 | 69.32 | 13.6 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230823 | 13.8 | 13.87 | 13.53 | 13.55 | -2.17% | -0.66% | -74.77% | 26562 | 0.3623 | 72.51 | 13.64 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230822 | 13.93 | 14.02 | 13.58 | 13.85 | -0.43% | 0.65% | -74.21% | 33711 | 0.4637 | 94.43 | 13.76 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230821 | 14.11 | 14.16 | 13.88 | 13.91 | -1.07% | -0.5% | -74.1% | 34823 | 0.4869 | 103.4 | 13.98 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230818 | 14.89 | 15.21 | 14.02 | 14.06 | -6.2% | -2.02% | -73.82% | 66911 | 0.9605 | 207.87 | 14.35 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230817 | 14.94 | 15 | 14.52 | 14.99 | -0.07% | 1.56% | -72.09% | 34059 | 0.5027 | 123.62 | 14.76 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230816 | 14.6 | 15.15 | 14.53 | 15 | 2.46% | 0.4% | -72.07% | 36118 | 0.5397 | 133.75 | 14.94 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230815 | 14.68 | 14.72 | 14.5 | 14.64 | 0.48% | 0.27% | -72.74% | 18296 | 0.2671 | 68.85 | 14.6 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230814 | 14.58 | 14.73 | 14.4 | 14.57 | -0.75% | 0.28% | -72.87% | 25877 | 0.3759 | 91.15 | 14.53 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230811 | 15.2 | 15.2 | 14.66 | 14.68 | -2.78% | -1.34% | -72.67% | 21900 | 0.3259 | 73.77 | 14.88 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230810 | 15.08 | 15.19 | 14.92 | 15.1 | 0.33% | 0.33% | -71.89% | 19256 | 0.2898 | 60.14 | 15.05 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230809 | 15.19 | 15.31 | 15.01 | 15.05 | -0.99% | -0.73% | -71.98% | 18156 | 0.2753 | 55.98 | 15.16 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230808 | 15.3 | 15.36 | 15.02 | 15.2 | -0.78% | 0.26% | -71.7% | 18573 | 0.2816 | 60.16 | 15.16 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230807 | 15.44 | 15.55 | 15.26 | 15.32 | -1.16% | -0.2% | -71.48% | 25193 | 0.3867 | 78.06 | 15.35 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230804 | 15.5 | 15.73 | 15.41 | 15.5 | -0.58% | -0.32% | -71.14% | 24791 | 0.3854 | 78.8 | 15.55 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230803 | 15.28 | 15.62 | 15.22 | 15.59 | 2.03% | 0.71% | -70.97% | 31333 | 0.4851 | 98.23 | 15.48 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230802 | 15.54 | 15.54 | 15.19 | 15.28 | -1.67% | -0.07% | -71.55% | 24822 | 0.3796 | 79.04 | 15.29 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230801 | 15.67 | 15.82 | 15.5 | 15.54 | -2.26% | -0.64% | -71.07% | 31874 | 0.4984 | 107.72 | 15.64 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230731 | 15.6 | 15.95 | 15.46 | 15.9 | 2.65% | 1.15% | -70.4% | 41370 | 0.6503 | 148.14 | 15.72 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230728 | 15.12 | 15.62 | 15.07 | 15.49 | 2.24% | 0.85% | -71.16% | 33711 | 0.5179 | 128.72 | 15.36 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230727 | 15.35 | 15.39 | 15.06 | 15.15 | -1.24% | -0.53% | -71.79% | 23665 | 0.3604 | 96.52 | 15.23 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230726 | 15.3 | 15.4 | 15.17 | 15.34 | 0% | 0.33% | -71.44% | 19773 | 0.3023 | 82.42 | 15.29 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230725 | 15.67 | 15.73 | 15.17 | 15.34 | -1.92% | 0.13% | -71.44% | 36236 | 0.5551 | 152.56 | 15.32 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230724 | 15.71 | 15.74 | 15.43 | 15.64 | 0.06% | 0.45% | -70.88% | 22006 | 0.3427 | 103.3 | 15.57 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230721 | 15.24 | 15.74 | 15.24 | 15.63 | 1.96% | 0.32% | -70.9% | 29559 | 0.4606 | 140.7 | 15.58 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230720 | 15.44 | 15.5 | 15.14 | 15.33 | 0.26% | 0.2% | -71.46% | 21546 | 0.3296 | 107.58 | 15.3 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230719 | 15.34 | 15.38 | 15.16 | 15.29 | 0.39% | 0.07% | -71.53% | 13126 | 0.2005 | 66.8 | 15.28 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230718 | 15.11 | 15.41 | 15.03 | 15.23 | 0.73% | 0% | -71.64% | 16966 | 0.2584 | 80.29 | 15.23 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230717 | 15.31 | 15.35 | 14.95 | 15.12 | -1.75% | 0.33% | -71.85% | 19515 | 0.294 | 88.01 | 15.07 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230714 | 15.41 | 15.55 | 15.31 | 15.39 | 0.26% | -0.26% | -71.35% | 13333 | 0.2057 | 58.38 | 15.43 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230713 | 15.19 | 15.38 | 15.02 | 15.35 | 1.99% | 0.79% | -71.42% | 15714 | 0.2393 | 64.54 | 15.23 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230712 | 15.28 | 15.4 | 15 | 15.05 | -1.44% | -0.92% | -71.98% | 13075 | 0.1986 | 39.58 | 15.19 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230711 | 15.1 | 15.29 | 15 | 15.27 | 1.6% | 0.39% | -71.57% | 13639 | 0.2074 | 51.95 | 15.21 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230710 | 15 | 15.2 | 14.92 | 15.03 | 0.4% | -0.07% | -72.02% | 18396 | 0.2767 | 48.65 | 15.04 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230707 | 14.92 | 15.04 | 14.72 | 14.97 | 0.94% | 0.4% | -72.13% | 14954 | 0.223 | 37.61 | 14.91 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230706 | 14.75 | 14.96 | 14.71 | 14.83 | 0.2% | 0.14% | -72.39% | 14372 | 0.2128 | 46.99 | 14.81 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230705 | 15.14 | 15.24 | 14.76 | 14.8 | -1.92% | -0.4% | -72.44% | 23563 | 0.3502 | 53.8 | 14.86 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230704 | 15.29 | 15.3 | 15 | 15.09 | -0.46% | -0.33% | -71.9% | 24011 | 0.3635 | 77.53 | 15.14 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230703 | 15.65 | 15.78 | 15.35 | 15.43 | -1.28% | -0.26% | -71.27% | 28853 | 0.4464 | 95.54 | 15.47 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230630 | 15.42 | 15.78 | 15.4 | 15.63 | 1.82% | 0.32% | -70.9% | 24516 | 0.382 | 83.42 | 15.58 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230629 | 15.2 | 15.85 | 15.19 | 15.35 | 0.33% | -0.78% | -71.42% | 24750 | 0.3829 | 82.67 | 15.47 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230628 | 15.25 | 15.49 | 14.93 | 15.3 | 0.92% | 0.46% | -71.51% | 25928 | 0.3949 | 87.71 | 15.23 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230627 | 15.18 | 15.3 | 14.74 | 15.16 | -0.79% | 0.8% | -71.77% | 34822 | 0.5238 | 119.56 | 15.04 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230626 | 15.5 | 15.57 | 15.17 | 15.28 | -1.61% | -0.59% | -71.55% | 19550 | 0.3005 | 72.01 | 15.37 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230621 | 15.66 | 15.99 | 15.52 | 15.53 | -2.27% | -1.02% | -71.09% | 16493 | 0.2588 | 62.72 | 15.69 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230620 | 15.97 | 16.22 | 15.64 | 15.89 | -1% | 0.19% | -70.42% | 23959 | 0.3801 | 94.68 | 15.86 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230619 | 16.26 | 16.34 | 15.98 | 16.05 | -0.8% | -0.43% | -70.12% | 19230 | 0.3099 | 78.63 | 16.12 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230616 | 16.6 | 16.65 | 16.18 | 16.18 | -2.12% | -0.98% | -69.88% | 18098 | 0.2957 | 71.73 | 16.34 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230615 | 16.47 | 16.56 | 16.27 | 16.53 | 0.12% | 0.73% | -69.22% | 14752 | 0.2421 | 58.29 | 16.41 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230614 | 16.2 | 16.66 | 16.05 | 16.51 | 1.91% | 0.55% | -69.26% | 16878 | 0.2771 | 64.98 | 16.42 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230613 | 16.28 | 16.61 | 16.16 | 16.2 | -1.1% | -0.86% | -69.84% | 13349 | 0.2181 | 51.85 | 16.34 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230612 | 16.23 | 16.41 | 15.96 | 16.38 | 1.36% | 1.17% | -69.5% | 17596 | 0.2849 | 65.1 | 16.19 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230609 | 16.25 | 16.5 | 16.1 | 16.16 | -1.28% | -0.74% | -69.91% | 19145 | 0.3117 | 71.8 | 16.28 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230608 | 16.57 | 16.63 | 16.15 | 16.37 | 0.92% | 0.37% | -69.52% | 16790 | 0.2738 | 64.82 | 16.31 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230607 | 16.11 | 16.3 | 16.01 | 16.22 | 0.81% | 0% | -69.8% | 10649 | 0.1727 | 40.73 | 16.22 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230606 | 16.39 | 16.4 | 16.09 | 16.09 | -1.83% | -0.98% | -70.04% | 15313 | 0.2488 | 58.42 | 16.25 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230605 | 16.25 | 16.77 | 16.16 | 16.39 | 0.86% | 0.12% | -69.48% | 26285 | 0.4302 | 103.73 | 16.37 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230602 | 15.92 | 16.34 | 15.82 | 16.25 | 2.14% | 0.81% | -69.74% | 18557 | 0.2992 | 74.77 | 16.12 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230601 | 16.05 | 16.21 | 15.88 | 15.91 | -0.62% | -0.62% | -70.38% | 20802 | 0.3331 | 95.63 | 16.01 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230531 | 16.24 | 16.28 | 15.97 | 16.01 | -0.74% | -0.19% | -70.19% | 14397 | 0.2309 | 63.63 | 16.04 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230530 | 16.15 | 16.15 | 15.97 | 16.13 | 0.56% | 0.37% | -69.97% | 12889 | 0.2071 | 53.14 | 16.07 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230529 | 16.22 | 16.37 | 15.93 | 16.04 | -0.74% | -0.25% | -70.14% | 16441 | 0.2644 | 69.51 | 16.08 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230526 | 16.21 | 16.3 | 16.04 | 16.16 | 0% | 0.12% | -69.91% | 12693 | 0.2049 | 53.24 | 16.14 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230525 | 16.27 | 16.32 | 15.9 | 16.16 | 0% | 0.44% | -69.91% | 18868 | 0.3035 | 74.54 | 16.09 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230524 | 16.37 | 16.4 | 16.12 | 16.16 | -0.98% | -0.31% | -69.91% | 14512 | 0.2353 | 53.56 | 16.21 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230523 | 16.5 | 16.64 | 16.32 | 16.32 | -1.03% | -0.91% | -69.61% | 14127 | 0.2327 | 45.69 | 16.47 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230522 | 16.53 | 16.58 | 16.22 | 16.49 | 0.55% | 0.24% | -69.3% | 22420 | 0.3687 | 59.94 | 16.45 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230519 | 16.25 | 16.56 | 16.03 | 16.4 | 0.74% | 0.31% | -69.47% | 17139 | 0.2803 | 37.07 | 16.35 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230518 | 16.74 | 16.74 | 16.07 | 16.28 | -1.75% | 0% | -69.69% | 27186 | 0.4426 | 49.87 | 16.28 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230517 | 16.69 | 16.71 | 16.38 | 16.57 | -0.18% | 0.12% | -69.15% | 15427 | 0.2553 | 26.5 | 16.55 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230516 | 16.85 | 16.9 | 16.56 | 16.6 | -1.13% | -0.42% | -69.09% | 17660 | 0.2944 | 29.22 | 16.67 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230515 | 16.9 | 17.16 | 16.65 | 16.79 | -1.18% | -0.24% | -68.74% | 17158 | 0.2888 | 27.04 | 16.83 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230510 | 16.54 | 16.93 | 16.5 | 16.64 | 0.18% | -0.6% | -69.02% | 21825 | 0.3654 | 36.1 | 16.74 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230509 | 16.78 | 17.05 | 16.59 | 16.61 | -1.72% | -1.07% | -69.07% | 33537 | 0.563 | 51.41 | 16.79 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230508 | 17.13 | 17.22 | 16.75 | 16.9 | -1.29% | -0.24% | -68.53% | 42841 | 0.7257 | 68.39 | 16.94 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230505 | 17.1 | 17.17 | 16.75 | 17.12 | 0.23% | 0.94% | -68.13% | 69283 | 1.1751 | 117.39 | 16.96 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230504 | 16.64 | 17.42 | 16.43 | 17.08 | 5.76% | 1.24% | -68.2% | 96116 | 1.6213 | 178.84 | 16.87 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230428 | 15.2 | 16.45 | 15.11 | 16.15 | 7.1% | 1.57% | -69.93% | 98999 | 1.5745 | 208.16 | 15.9 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230427 | 15.25 | 15.37 | 14.56 | 15.08 | 2.65% | 0% | -71.92% | 80364 | 1.2118 | 196.76 | 15.08 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230426 | 14.37 | 14.8 | 14.18 | 14.69 | 1.31% | 1.1% | -72.65% | 48363 | 0.7026 | 132.48 | 14.53 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230425 | 14.17 | 15.13 | 14.05 | 14.5 | 2.33% | 0.21% | -73% | 61364 | 0.8882 | 178.26 | 14.47 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230424 | 14.1 | 14.4 | 13.77 | 14.17 | 0.21% | 1.07% | -73.62% | 32197 | 0.4515 | 101.08 | 14.02 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230421 | 14.12 | 14.44 | 14.07 | 14.14 | 0.07% | -0.77% | -73.67% | 25738 | 0.3668 | 80.7 | 14.25 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230420 | 14.2 | 14.26 | 13.98 | 14.13 | -0.91% | 0.5% | -73.69% | 20616 | 0.2898 | 64.07 | 14.06 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230419 | 14.1 | 14.34 | 13.94 | 14.26 | 0.92% | 0.56% | -73.45% | 21900 | 0.3105 | 63.47 | 14.18 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230418 | 14.09 | 14.24 | 13.88 | 14.13 | 0.5% | 0.28% | -73.69% | 22236 | 0.3132 | 58.71 | 14.09 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230417 | 13.98 | 14.07 | 13.7 | 14.06 | 0.21% | 0.86% | -73.82% | 20281 | 0.2828 | 50.41 | 13.94 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230414 | 14.22 | 14.24 | 13.96 | 14.03 | -0.78% | -0.14% | -73.88% | 14004 | 0.1967 | 33.87 | 14.05 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230413 | 14.2 | 14.27 | 14.06 | 14.14 | -0.42% | -0.07% | -73.67% | 15918 | 0.2252 | 36.36 | 14.15 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230412 | 14.28 | 14.43 | 14.11 | 14.2 | -0.56% | -0.28% | -73.56% | 22452 | 0.3197 | 50.65 | 14.24 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230411 | 14.33 | 14.34 | 14.17 | 14.28 | -0.7% | 0.28% | -73.41% | 23624 | 0.3364 | 51.29 | 14.24 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230410 | 14.83 | 14.83 | 14.21 | 14.38 | -3.16% | -0.07% | -73.23% | 33068 | 0.4757 | 67.96 | 14.39 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230407 | 14.93 | 14.98 | 14.63 | 14.85 | -0.07% | -0.13% | -72.35% | 16242 | 0.2415 | 33.4 | 14.87 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230406 | 15.16 | 15.16 | 14.72 | 14.86 | -2.3% | -0.13% | -72.33% | 23673 | 0.3522 | 47.21 | 14.88 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230404 | 15.29 | 15.42 | 15.08 | 15.21 | -0.78% | -0.13% | -71.68% | 17631 | 0.2685 | 35.94 | 15.23 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230403 | 15.11 | 15.66 | 15.1 | 15.33 | 1.46% | -0.26% | -71.46% | 28453 | 0.4374 | 61.1 | 15.37 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230331 | 14.88 | 15.24 | 14.88 | 15.11 | 1.41% | 0.13% | -71.87% | 27269 | 0.4115 | 59.38 | 15.09 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230330 | 14.72 | 15.41 | 14.7 | 14.9 | 1.15% | 0% | -72.26% | 33660 | 0.5017 | 72.09 | 14.9 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230329 | 14.87 | 14.94 | 14.65 | 14.73 | -0.41% | -0.2% | -72.57% | 19680 | 0.2905 | 43.18 | 14.76 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230328 | 14.76 | 15.09 | 14.61 | 14.79 | 0.34% | -0.54% | -72.46% | 20226 | 0.3007 | 45.96 | 14.87 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230327 | 14.97 | 15.1 | 14.63 | 14.74 | -1.6% | -0.61% | -72.56% | 19142 | 0.2838 | 45.71 | 14.83 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230324 | 14.69 | 15.32 | 14.67 | 14.98 | 1.97% | -0.33% | -72.11% | 27159 | 0.4083 | 70.72 | 15.03 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230323 | 14.73 | 14.82 | 14.52 | 14.69 | -0.81% | 0.34% | -72.65% | 15933 | 0.2332 | 71.81 | 14.64 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230322 | 14.57 | 14.99 | 14.57 | 14.81 | 1.72% | -0.2% | -72.43% | 18165 | 0.2696 | 53.61 | 14.84 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230321 | 14.13 | 14.64 | 14.12 | 14.56 | 3.19% | 0.9% | -72.89% | 17536 | 0.2531 | 53.57 | 14.43 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230320 | 14.29 | 14.33 | 14.07 | 14.11 | -0.98% | -0.42% | -73.73% | 18915 | 0.268 | 54.76 | 14.17 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230317 | 14.5 | 14.65 | 14.2 | 14.25 | -0.84% | -0.97% | -73.47% | 18071 | 0.26 | 52.32 | 14.39 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230316 | 14.45 | 14.62 | 14.37 | 14.37 | -1.03% | -0.69% | -73.25% | 15604 | 0.2258 | 45.54 | 14.47 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230315 | 14.6 | 14.8 | 14.47 | 14.52 | -0.55% | -0.55% | -72.97% | 16204 | 0.2366 | 46.08 | 14.6 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230314 | 14.82 | 14.93 | 14.54 | 14.6 | -1.42% | -0.82% | -72.82% | 15410 | 0.2269 | 42.74 | 14.72 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230313 | 14.66 | 14.83 | 14.55 | 14.81 | 1.02% | 0.75% | -72.43% | 18974 | 0.279 | 50.6 | 14.7 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230310 | 14.85 | 14.89 | 14.58 | 14.66 | -1.28% | -0.48% | -72.71% | 17312 | 0.255 | 45 | 14.73 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230309 | 15.05 | 15.1 | 14.77 | 14.85 | -1.33% | -0.47% | -72.35% | 13850 | 0.2066 | 35.21 | 14.92 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230308 | 14.88 | 15.25 | 14.83 | 15.05 | 0.47% | 0.4% | -71.98% | 16723 | 0.2506 | 40.43 | 14.99 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230307 | 15.47 | 15.8 | 14.98 | 14.98 | -2.6% | -2.22% | -72.11% | 32143 | 0.4924 | 73.04 | 15.32 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230306 | 15.32 | 15.51 | 15.25 | 15.38 | 0.26% | -0.13% | -71.36% | 19711 | 0.3036 | 41.15 | 15.4 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230303 | 15.53 | 15.66 | 15.25 | 15.34 | -0.65% | -0.32% | -71.44% | 19581 | 0.3014 | 39.15 | 15.39 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230302 | 15.68 | 15.69 | 15.41 | 15.44 | -1.03% | -0.52% | -71.25% | 16600 | 0.2577 | 31.81 | 15.52 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230301 | 15.67 | 15.67 | 15.38 | 15.6 | 0% | 0.45% | -70.96% | 17359 | 0.2696 | 32.16 | 15.53 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230228 | 15.79 | 15.8 | 15.45 | 15.6 | -0.32% | 0.19% | -70.96% | 18131 | 0.2823 | 33.42 | 15.57 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230227 | 15.7 | 15.8 | 15.51 | 15.65 | -0.32% | 0% | -70.86% | 17682 | 0.2768 | 32.52 | 15.65 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230224 | 15.79 | 15.89 | 15.5 | 15.7 | -0.51% | 0.19% | -70.77% | 17433 | 0.2731 | 32.28 | 15.67 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230223 | 15.68 | 16.06 | 15.65 | 15.78 | 0.51% | -0.44% | -70.62% | 26869 | 0.4258 | 50.53 | 15.85 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230222 | 15.46 | 15.76 | 15.41 | 15.7 | 0.96% | 0.19% | -70.77% | 23273 | 0.3646 | 44.13 | 15.67 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230221 | 15.51 | 15.63 | 15.34 | 15.55 | -0.26% | 0.32% | -71.05% | 22429 | 0.3476 | 44.42 | 15.5 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230220 | 15.46 | 15.65 | 15.28 | 15.59 | 1.37% | 0.91% | -70.97% | 25110 | 0.388 | 52.03 | 15.45 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230217 | 15.42 | 15.71 | 15.1 | 15.38 | 1.38% | -0.77% | -71.36% | 37769 | 0.5853 | 75.69 | 15.5 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230216 | 15.44 | 15.63 | 15.06 | 15.17 | -1.49% | -1.3% | -71.76% | 29722 | 0.4567 | 57.57 | 15.37 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230215 | 15.68 | 15.71 | 15.37 | 15.4 | -1.72% | -0.65% | -71.33% | 28139 | 0.4362 | 56.85 | 15.5 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230214 | 15.45 | 15.77 | 15.39 | 15.67 | 1.62% | 0.38% | -70.82% | 37236 | 0.5812 | 76.93 | 15.61 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230213 | 15.21 | 15.46 | 15.2 | 15.42 | 1.38% | 0.39% | -71.29% | 31438 | 0.483 | 64.27 | 15.36 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230210 | 15.05 | 15.28 | 14.99 | 15.21 | 1.33% | 0.13% | -71.68% | 30289 | 0.46 | 61.53 | 15.19 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230209 | 15.01 | 15.15 | 14.88 | 15.01 | -0.4% | 0.13% | -72.05% | 33605 | 0.5037 | 70 | 14.99 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230208 | 15.22 | 15.28 | 15.03 | 15.07 | -0.99% | -0.59% | -71.94% | 29917 | 0.4536 | 65.19 | 15.16 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230207 | 15.13 | 15.45 | 15.07 | 15.22 | 0.59% | 0.07% | -71.66% | 56169 | 0.8541 | 124.3 | 15.21 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230206 | 14.77 | 15.3 | 14.61 | 15.13 | 1.82% | 1% | -71.83% | 66321 | 0.9937 | 151.54 | 14.98 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230203 | 14.55 | 15.03 | 14.38 | 14.86 | 2.13% | 0.95% | -72.33% | 73738 | 1.0854 | 168.24 | 14.72 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230202 | 14.33 | 14.55 | 14.24 | 14.55 | 1.82% | 0.83% | -72.91% | 37959 | 0.5476 | 86.28 | 14.43 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230201 | 14.23 | 14.29 | 14.18 | 14.29 | 0.35% | 0.35% | -73.39% | 23302 | 0.3319 | 48.95 | 14.24 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230131 | 14.21 | 14.32 | 14.06 | 14.24 | 0.42% | 0.42% | -73.49% | 32973 | 0.4676 | 62.56 | 14.18 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230130 | 14.19 | 14.21 | 14.09 | 14.18 | 1.29% | 0.14% | -73.6% | 26101 | 0.3696 | 45.84 | 14.16 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230120 | 14 | 14.06 | 13.9 | 14 | 0.43% | 0.14% | -73.93% | 18880 | 0.2639 | 29.88 | 13.98 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230119 | 14 | 14.12 | 13.9 | 13.94 | -0.85% | -0.14% | -74.05% | 21663 | 0.3024 | 30.1 | 13.96 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230118 | 14.15 | 14.23 | 13.97 | 14.06 | -0.42% | 0% | -73.82% | 27033 | 0.38 | 28.03 | 14.06 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230117 | 14.33 | 14.49 | 14.1 | 14.12 | -1.81% | -0.49% | -73.71% | 35584 | 0.5049 | 36.21 | 14.19 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230116 | 14.27 | 14.58 | 14 | 14.38 | 1.41% | -0.28% | -73.23% | 57616 | 0.8306 | 58.62 | 14.42 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230113 | 13.81 | 14.24 | 13.81 | 14.18 | 1.94% | 0.57% | -73.6% | 61602 | 0.8686 | 62.77 | 14.1 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230112 | 14.42 | 14.47 | 13.88 | 13.91 | -3.87% | -1.49% | -74.1% | 72114 | 1.0184 | 77.69 | 14.12 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230111 | 14.35 | 14.72 | 14.24 | 14.47 | 1.19% | 0% | -73.06% | 74718 | 1.081 | 87.54 | 14.47 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230110 | 14.52 | 14.63 | 14.24 | 14.3 | -2.52% | -0.42% | -73.38% | 78248 | 1.1238 | 96.64 | 14.36 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230109 | 14.9 | 14.97 | 14.53 | 14.67 | -1.48% | 0.14% | -72.69% | 82178 | 1.204 | 111.31 | 14.65 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230106 | 15.11 | 15.24 | 14.62 | 14.89 | -3.62% | 0.2% | -72.28% | 134472 | 1.9989 | 203.25 | 14.86 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230105 | 16.74 | 16.74 | 15.17 | 15.45 | -3.86% | -0.45% | -71.23% | 202557 | 3.1439 | 389.57 | 15.52 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230104 | 14.57 | 16.07 | 14.5 | 16.07 | 9.99% | 1.84% | -70.08% | 41073 | 0.6481 | 123.39 | 15.78 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20230103 | 14.79 | 14.99 | 14.31 | 14.61 | -1.75% | 0.14% | -72.8% | 44168 | 0.6442 | 134.35 | 14.59 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221230 | 14.4 | 15.2 | 14.21 | 14.87 | 4.13% | 0.95% | -72.31% | 38838 | 0.5721 | 141.09 | 14.73 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221229 | 14.3 | 14.46 | 14.09 | 14.28 | -0.35% | 0% | -73.41% | 16654 | 0.2378 | 59.89 | 14.28 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221228 | 14.46 | 14.58 | 14.23 | 14.33 | -1.31% | -0.35% | -73.32% | 17481 | 0.2514 | 59.41 | 14.38 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221227 | 14.64 | 14.85 | 14.33 | 14.52 | 0.21% | -0.27% | -72.97% | 25329 | 0.3688 | 80.9 | 14.56 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221226 | 14.7 | 14.99 | 14.4 | 14.49 | -2.29% | -1.16% | -73.02% | 22617 | 0.3316 | 68.92 | 14.66 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221223 | 14.88 | 15.11 | 14.68 | 14.83 | 0.2% | -0.47% | -72.39% | 18360 | 0.2736 | 54.45 | 14.9 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221222 | 15.04 | 15.36 | 14.73 | 14.8 | -1.53% | -1.2% | -72.44% | 22460 | 0.3365 | 62.68 | 14.98 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221221 | 14.79 | 15.32 | 14.79 | 15.03 | 1.62% | -0.07% | -72.02% | 29515 | 0.444 | 82.06 | 15.04 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221220 | 15.06 | 15.1 | 14.66 | 14.79 | -1.6% | -0.2% | -72.46% | 23309 | 0.3454 | 60.37 | 14.82 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221219 | 15.29 | 15.5 | 14.93 | 15.03 | -1.44% | -0.66% | -72.02% | 19219 | 0.2908 | 45.1 | 15.13 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221216 | 15.22 | 15.37 | 15.05 | 15.25 | 0.46% | 0.13% | -71.61% | 21659 | 0.3299 | 46.95 | 15.23 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221215 | 15.76 | 15.92 | 15.01 | 15.18 | -3.98% | -1.17% | -71.74% | 37111 | 0.5699 | 79.63 | 15.36 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221214 | 15.3 | 15.85 | 15.25 | 15.81 | 2.13% | 0.76% | -70.56% | 38979 | 0.6114 | 87.61 | 15.69 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221213 | 15.25 | 15.62 | 15.14 | 15.48 | 1.51% | 0.39% | -71.18% | 40563 | 0.6256 | 91.61 | 15.42 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221212 | 15.4 | 15.54 | 14.9 | 15.25 | -1.23% | 0.73% | -71.61% | 35214 | 0.5332 | 80.54 | 15.14 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221209 | 15.13 | 15.5 | 14.89 | 15.44 | 2.18% | 1.31% | -71.25% | 39309 | 0.599 | 95.44 | 15.24 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221208 | 15.12 | 15.27 | 14.98 | 15.11 | -0.07% | 0.2% | -71.87% | 23995 | 0.3618 | 61.46 | 15.08 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221207 | 15.1 | 15.25 | 14.75 | 15.12 | 1.07% | 0.8% | -71.85% | 49392 | 0.7408 | 127.89 | 15 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221206 | 15.3 | 15.65 | 14 | 14.96 | -2.54% | -1.38% | -72.15% | 71084 | 1.0783 | 194.37 | 15.17 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221205 | 14.92 | 15.63 | 14.91 | 15.35 | 4.14% | 0.33% | -71.42% | 55995 | 0.8568 | 175.24 | 15.3 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221202 | 14.56 | 14.84 | 14.49 | 14.74 | 1.59% | 0.27% | -72.56% | 29224 | 0.4297 | 93.74 | 14.7 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221201 | 14.2 | 14.7 | 14.2 | 14.51 | 3.42% | -0.07% | -72.98% | 33705 | 0.4895 | 99.95 | 14.52 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221130 | 14.43 | 14.43 | 14 | 14.03 | -1.68% | -0.64% | -73.88% | 17152 | 0.2422 | 47.77 | 14.12 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221129 | 13.82 | 14.4 | 13.79 | 14.27 | 4.01% | 0.99% | -73.43% | 26873 | 0.3797 | 70.12 | 14.13 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221128 | 13.46 | 13.78 | 13.42 | 13.72 | -0.22% | 0.88% | -74.46% | 14729 | 0.2003 | 36.66 | 13.6 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221125 | 13.83 | 14.08 | 13.66 | 13.75 | 0.07% | -0.51% | -74.4% | 13564 | 0.1874 | 31.26 | 13.82 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221124 | 13.64 | 13.98 | 13.62 | 13.74 | 0.07% | -0.22% | -74.42% | 16815 | 0.2316 | 37.03 | 13.77 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221123 | 14.21 | 14.21 | 13.58 | 13.73 | -1.93% | -0.15% | -74.44% | 24367 | 0.335 | 52.45 | 13.75 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221122 | 14.11 | 14.44 | 13.91 | 14 | -1.34% | -1.13% | -73.93% | 23196 | 0.3285 | 53.35 | 14.16 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221121 | 14.46 | 14.46 | 13.94 | 14.19 | -1.87% | 0.57% | -73.58% | 35039 | 0.4943 | 80.03 | 14.11 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221118 | 14.67 | 14.94 | 14.4 | 14.46 | -1.36% | -1.03% | -73.08% | 41993 | 0.6136 | 100.72 | 14.61 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221117 | 14.15 | 14.78 | 14.1 | 14.66 | 2.73% | 1.03% | -72.71% | 45260 | 0.6568 | 110.66 | 14.51 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221116 | 13.91 | 14.38 | 13.8 | 14.27 | 2.74% | 0.56% | -73.43% | 39609 | 0.5621 | 97.12 | 14.19 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221115 | 13.89 | 13.98 | 13.6 | 13.89 | 0.29% | 0.58% | -74.14% | 25864 | 0.3573 | 59.72 | 13.81 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221114 | 13.44 | 14.05 | 13.44 | 13.85 | 3.05% | 0.36% | -74.21% | 37828 | 0.5221 | 82.52 | 13.8 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221111 | 13.54 | 13.66 | 13.42 | 13.44 | 0.6% | -0.74% | -74.98% | 24610 | 0.3333 | 51.03 | 13.54 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221110 | 13.19 | 13.48 | 13.12 | 13.36 | 1.21% | 0.15% | -75.13% | 17538 | 0.2339 | 35.85 | 13.34 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221109 | 13.15 | 13.33 | 13.13 | 13.2 | 0% | -0.23% | -75.42% | 11106 | 0.1469 | 22.39 | 13.23 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221108 | 13.35 | 13.43 | 13.15 | 13.2 | -1.35% | -0.23% | -75.42% | 15067 | 0.1994 | 28.75 | 13.23 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221107 | 13.26 | 13.43 | 13.22 | 13.38 | 0.83% | 0.38% | -75.09% | 17566 | 0.2342 | 33.13 | 13.33 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221104 | 13.2 | 13.43 | 13.1 | 13.27 | 1.14% | -0.23% | -75.29% | 24723 | 0.3289 | 45.93 | 13.3 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221103 | 13.1 | 13.25 | 13.06 | 13.12 | -0.3% | -0.15% | -75.57% | 13924 | 0.1829 | 25.21 | 13.14 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221102 | 13.04 | 13.36 | 12.95 | 13.16 | 0.23% | -0.23% | -75.5% | 32187 | 0.4245 | 58.31 | 13.19 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221101 | 12.7 | 13.14 | 12.64 | 13.13 | 3.39% | 1.08% | -75.55% | 32544 | 0.4227 | 58.67 | 12.99 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221031 | 12.29 | 12.89 | 12.25 | 12.7 | 4.87% | 0.08% | -76.35% | 33337 | 0.4229 | 59.93 | 12.69 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221028 | 12.58 | 12.58 | 12.05 | 12.11 | -3.89% | -1.22% | -77.45% | 17997 | 0.2207 | 32.78 | 12.26 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221027 | 12.66 | 12.8 | 12.45 | 12.6 | 0.56% | 0.08% | -76.54% | 17143 | 0.2159 | 32.52 | 12.59 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221026 | 12.2 | 12.63 | 12.2 | 12.53 | 3.04% | 0.64% | -76.67% | 20954 | 0.2608 | 40.16 | 12.45 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221025 | 12.07 | 12.23 | 11.88 | 12.16 | 0.83% | 0.58% | -77.36% | 13460 | 0.1627 | 26.67 | 12.09 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221024 | 12.29 | 12.46 | 12.04 | 12.06 | -2.43% | -1.47% | -77.55% | 15243 | 0.1865 | 32.02 | 12.24 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221021 | 12.55 | 12.55 | 12.31 | 12.36 | -0.4% | -0.24% | -76.99% | 11582 | 0.1435 | 25.23 | 12.39 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221020 | 12.38 | 12.58 | 12.23 | 12.41 | 0.32% | -0.32% | -76.89% | 13035 | 0.1623 | 30.99 | 12.45 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221019 | 12.66 | 12.66 | 12.35 | 12.37 | -2.21% | -0.56% | -76.97% | 18294 | 0.2276 | 46.42 | 12.44 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221018 | 12.74 | 12.74 | 12.53 | 12.65 | 0.16% | 0.24% | -76.45% | 18602 | 0.2347 | 53.12 | 12.62 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20221017 | 12.57 | 12.69 | 12.51 | 12.63 | 0.48% | 0.08% | -76.48% | 16797 | 0.212 | 50.84 | 12.62 | 0% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0% |
20220720 | 14.39 | 14.41 | 14.21 | 14.29 | -0.07% | -0.14% | -73.39% | 13307 | 0.1904 | 28.42 | 14.31 | -73.82% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220719 | 14.2 | 14.38 | 14.01 | 14.3 | 0.92% | 0.78% | -73.38% | 15520 | 0.2202 | 32.87 | 14.19 | -74.03% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220718 | 13.88 | 14.17 | 13.81 | 14.17 | 2.09% | 1.14% | -73.62% | 15755 | 0.2207 | 32.95 | 14.01 | -74.36% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220715 | 15.07 | 15.07 | 13.75 | 13.88 | -7.9% | -2.53% | -74.16% | 47950 | 0.6829 | 101.94 | 14.24 | -73.94% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220714 | 15.12 | 15.15 | 15.01 | 15.07 | -0.59% | 0% | -71.94% | 17945 | 0.2704 | 40.36 | 15.07 | -72.42% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220713 | 15.08 | 15.27 | 15.05 | 15.16 | -0.26% | 0.13% | -71.77% | 21859 | 0.331 | 49.41 | 15.14 | -72.3% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220712 | 15.29 | 15.38 | 15.02 | 15.2 | -0.46% | 0.6% | -71.7% | 23309 | 0.3522 | 52.58 | 15.11 | -72.35% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220711 | 14.95 | 15.44 | 14.68 | 15.27 | 1.94% | 1.06% | -71.57% | 32320 | 0.4883 | 72.89 | 15.11 | -72.35% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220708 | 15.13 | 15.38 | 14.96 | 14.98 | -1.06% | -0.73% | -72.11% | 28214 | 0.4257 | 63.55 | 15.09 | -72.39% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220707 | 14.96 | 15.15 | 14.73 | 15.14 | 0.87% | 1.27% | -71.81% | 33687 | 0.5037 | 75.19 | 14.95 | -72.64% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220706 | 15.66 | 15.66 | 14.99 | 15.01 | -4.58% | -0.73% | -72.05% | 46460 | 0.7027 | 104.9 | 15.12 | -72.33% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220705 | 15.25 | 15.75 | 14.95 | 15.73 | 2.28% | 2.41% | -70.71% | 67681 | 1.0393 | 155.14 | 15.36 | -71.89% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220704 | 15.5 | 15.66 | 15.13 | 15.38 | -3.39% | 0.59% | -71.36% | 74003 | 1.1317 | 168.94 | 15.29 | -72.02% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220701 | 16.25 | 16.9 | 15.69 | 16.19 | 0.37% | 0.75% | -69.86% | 136568 | 2.194 | 327.51 | 16.07 | -70.59% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220630 | 14.6 | 16.13 | 14.57 | 16.13 | 10.03% | 2.35% | -69.97% | 94094 | 1.4826 | 221.32 | 15.76 | -71.16% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220629 | 14.99 | 15.1 | 14.65 | 14.66 | -1.94% | -1.15% | -72.71% | 28874 | 0.4283 | 63.93 | 14.83 | -72.86% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220628 | 15.18 | 15.21 | 14.81 | 14.95 | -1.9% | 0.27% | -72.17% | 36570 | 0.5453 | 81.4 | 14.91 | -72.72% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220627 | 14.66 | 15.28 | 14.58 | 15.24 | 4.03% | 1.6% | -71.63% | 54419 | 0.8165 | 121.88 | 15 | -72.55% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220624 | 14.3 | 14.69 | 14.21 | 14.65 | 2.59% | 0.9% | -72.72% | 27788 | 0.4036 | 60.25 | 14.52 | -73.43% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220623 | 14.19 | 14.48 | 14.11 | 14.28 | 0.71% | 0.14% | -73.41% | 18265 | 0.2605 | 38.89 | 14.26 | -73.91% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220622 | 14.48 | 14.64 | 14.17 | 14.18 | -1.53% | -1.18% | -73.6% | 23116 | 0.3317 | 49.51 | 14.35 | -73.74% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220621 | 14.67 | 14.72 | 14.23 | 14.4 | -2.04% | -0.35% | -73.19% | 31667 | 0.4577 | 68.32 | 14.45 | -73.56% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220620 | 14.45 | 14.82 | 14.37 | 14.7 | 0.89% | 0.48% | -72.63% | 47582 | 0.6961 | 103.91 | 14.63 | -73.23% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220617 | 14.93 | 15.3 | 14.5 | 14.57 | -3.83% | -1.69% | -72.87% | 112466 | 1.6667 | 248.8 | 14.82 | -72.88% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220616 | 13.74 | 15.15 | 13.71 | 15.15 | 10.02% | 3.77% | -71.79% | 86216 | 1.2589 | 187.92 | 14.6 | -73.28% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220615 | 13.35 | 14.37 | 13.35 | 13.77 | 3.07% | -1.15% | -74.36% | 66906 | 0.9319 | 139.11 | 13.93 | -74.51% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220614 | 13.34 | 13.54 | 13.07 | 13.36 | -1.69% | 0.68% | -75.13% | 23655 | 0.3139 | 46.86 | 13.27 | -75.72% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220613 | 13.4 | 14 | 13.23 | 13.59 | 1.42% | 0.15% | -74.7% | 25771 | 0.3498 | 52.22 | 13.57 | -75.17% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220610 | 13.24 | 13.44 | 13.2 | 13.4 | 0.6% | 0.22% | -75.05% | 13184 | 0.1763 | 26.32 | 13.37 | -75.54% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220609 | 13.73 | 13.74 | 13.18 | 13.32 | -2.63% | -0.37% | -75.2% | 26354 | 0.3523 | 52.59 | 13.37 | -75.54% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220608 | 13.78 | 13.88 | 13.44 | 13.68 | -1.23% | 0.22% | -74.53% | 23959 | 0.3271 | 48.83 | 13.65 | -75.02% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220607 | 13.99 | 14.14 | 13.62 | 13.85 | -1% | 0.22% | -74.21% | 26380 | 0.3646 | 54.43 | 13.82 | -74.71% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220606 | 13.63 | 14 | 13.6 | 13.99 | 2.19% | 0.5% | -73.95% | 32375 | 0.4507 | 67.28 | 13.92 | -74.53% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220602 | 13.88 | 13.91 | 13.35 | 13.69 | -2.07% | 0.66% | -74.51% | 32505 | 0.4421 | 65.99 | 13.6 | -75.11% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220601 | 14.2 | 14.2 | 13.75 | 13.98 | -1.69% | 0.14% | -73.97% | 36965 | 0.5159 | 77.01 | 13.96 | -74.46% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220531 | 13.78 | 14.29 | 13.66 | 14.22 | 2.82% | 0.92% | -73.52% | 55826 | 0.7867 | 117.44 | 14.09 | -74.22% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220530 | 13.99 | 14.12 | 13.63 | 13.83 | -1.57% | -0.07% | -74.25% | 41068 | 0.5685 | 84.86 | 13.84 | -74.68% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220527 | 14.29 | 14.29 | 13.85 | 14.05 | -1.75% | 0% | -73.84% | 45519 | 0.6396 | 95.48 | 14.05 | -74.29% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220526 | 14.76 | 14.76 | 14.2 | 14.3 | -6.23% | -0.56% | -73.38% | 66482 | 0.9562 | 142.74 | 14.38 | -73.69% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220525 | 14.59 | 15.66 | 14.05 | 15.25 | 3.18% | 1.53% | -71.61% | 112146 | 1.6843 | 251.43 | 15.02 | -72.52% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220524 | 13.5 | 14.78 | 13.3 | 14.78 | 9.97% | 3.36% | -72.48% | 76756 | 1.0979 | 163.89 | 14.3 | -73.83% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220523 | 13.14 | 13.53 | 13.14 | 13.44 | 1.9% | 0.52% | -74.98% | 18540 | 0.2479 | 37.01 | 13.37 | -75.54% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220520 | 13.14 | 13.29 | 13.06 | 13.19 | 0.84% | 0.23% | -75.44% | 14290 | 0.1881 | 28.08 | 13.16 | -75.92% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220519 | 13.1 | 13.18 | 12.96 | 13.08 | -1.21% | 0.31% | -75.65% | 13247 | 0.1728 | 25.79 | 13.04 | -76.14% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220518 | 13.26 | 13.5 | 13.13 | 13.24 | 0.15% | -0.53% | -75.35% | 7846 | 0.1044 | 15.58 | 13.31 | -75.65% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220517 | 13.4 | 13.5 | 13.14 | 13.22 | -1.2% | -0.08% | -75.39% | 10222 | 0.1352 | 20.18 | 13.23 | -75.79% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220516 | 13.28 | 13.65 | 13.28 | 13.38 | 0.9% | -0.45% | -75.09% | 13631 | 0.1832 | 27.35 | 13.44 | -75.41% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220513 | 13.47 | 13.6 | 13.12 | 13.26 | -0.67% | -0.15% | -75.31% | 10340 | 0.1373 | 20.5 | 13.28 | -75.7% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220512 | 13.15 | 13.49 | 13.11 | 13.35 | 0.75% | 0.38% | -75.14% | 11668 | 0.1552 | 23.17 | 13.3 | -75.66% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220511 | 13.3 | 13.57 | 13.2 | 13.25 | -0.9% | -1.19% | -75.33% | 15901 | 0.2133 | 31.84 | 13.41 | -75.46% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220510 | 13.47 | 13.47 | 13.1 | 13.37 | -0.96% | 0.22% | -75.11% | 15971 | 0.2131 | 31.81 | 13.34 | -75.59% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220509 | 13.49 | 13.9 | 13.42 | 13.5 | 0% | -0.88% | -74.87% | 13715 | 0.1868 | 27.88 | 13.62 | -75.08% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220506 | 13.33 | 13.59 | 13.13 | 13.5 | -0.22% | 0.67% | -74.87% | 13582 | 0.1822 | 27.2 | 13.41 | -75.46% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220505 | 12.89 | 13.69 | 12.81 | 13.53 | 4.32% | 1.2% | -74.81% | 20278 | 0.2711 | 40.47 | 13.37 | -75.54% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220429 | 12.61 | 13.24 | 12.57 | 12.97 | 3.84% | 0.46% | -75.85% | 18507 | 0.2389 | 35.66 | 12.91 | -76.38% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220428 | 13.39 | 13.39 | 12.4 | 12.49 | -6.58% | -1.89% | -76.75% | 21581 | 0.2748 | 41.02 | 12.73 | -76.71% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220427 | 12.95 | 13.38 | 11.95 | 13.37 | 2.77% | 5.61% | -75.11% | 33439 | 0.4234 | 63.2 | 12.66 | -76.83% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220426 | 14.07 | 14.19 | 13 | 13.01 | -9.34% | -3.77% | -75.78% | 30192 | 0.4083 | 60.95 | 13.52 | -75.26% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220425 | 15.39 | 15.7 | 14.35 | 14.35 | -9.97% | -2.18% | -73.28% | 37833 | 0.5549 | 82.83 | 14.67 | -73.16% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220422 | 16.7 | 17.15 | 15.94 | 15.94 | -6.01% | -2.33% | -70.32% | 38627 | 0.6302 | 94.07 | 16.32 | -70.14% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220421 | 17.2 | 17.5 | 16.81 | 16.96 | -2.14% | -0.76% | -68.42% | 36146 | 0.6178 | 92.22 | 17.09 | -68.73% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220420 | 17.29 | 17.75 | 17.03 | 17.33 | 0.17% | -0.52% | -67.73% | 48069 | 0.8375 | 125.02 | 17.42 | -68.12% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220419 | 17.72 | 17.8 | 17 | 17.3 | -1.42% | -0.12% | -67.79% | 44175 | 0.7652 | 114.23 | 17.32 | -68.31% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220418 | 16.8 | 17.55 | 16.67 | 17.55 | 5.28% | 1.39% | -67.32% | 65491 | 1.1335 | 169.2 | 17.31 | -68.33% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220415 | 16.18 | 16.67 | 16.01 | 16.67 | 2.84% | 1.15% | -68.96% | 29209 | 0.4813 | 71.85 | 16.48 | -69.84% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220414 | 16.1 | 16.31 | 15.9 | 16.21 | 0.37% | 0.19% | -69.82% | 14226 | 0.2302 | 34.36 | 16.18 | -70.39% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220413 | 16.4 | 16.46 | 15.96 | 16.15 | -1.04% | -0.19% | -69.93% | 13651 | 0.2209 | 32.98 | 16.18 | -70.39% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220412 | 15.8 | 16.35 | 15.79 | 16.32 | 2.45% | 0.93% | -69.61% | 14678 | 0.2374 | 35.44 | 16.17 | -70.41% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220411 | 15.68 | 16.3 | 15.68 | 15.93 | 0.5% | -0.81% | -70.34% | 10534 | 0.1692 | 25.26 | 16.06 | -70.61% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220408 | 16.02 | 16.2 | 15.8 | 15.85 | -1.37% | -0.81% | -70.49% | 9758 | 0.1559 | 23.27 | 15.98 | -70.76% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220407 | 16.39 | 16.39 | 15.92 | 16.07 | -1.77% | -0.43% | -70.08% | 9962 | 0.1608 | 24 | 16.14 | -70.47% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220401 | 16.55 | 16.64 | 16.16 | 16.26 | -2.63% | -0.37% | -69.73% | 15066 | 0.2459 | 36.71 | 16.32 | -70.14% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220331 | 16.5 | 16.89 | 16.2 | 16.7 | 1.09% | 0.24% | -68.91% | 19788 | 0.3297 | 49.22 | 16.66 | -69.52% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220330 | 16.43 | 16.76 | 16.36 | 16.52 | 0.43% | -0.12% | -69.24% | 15763 | 0.2607 | 38.92 | 16.54 | -69.73% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220329 | 16.66 | 16.67 | 16.31 | 16.45 | 0.18% | -0.06% | -69.37% | 16185 | 0.2664 | 39.77 | 16.46 | -69.88% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220328 | 16.69 | 16.69 | 16.32 | 16.42 | -1.08% | -0.3% | -69.43% | 15118 | 0.249 | 37.17 | 16.47 | -69.86% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220325 | 16 | 16.78 | 15.95 | 16.6 | 4.08% | 0.85% | -69.09% | 28908 | 0.4758 | 71.03 | 16.46 | -69.88% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220324 | 16.19 | 16.19 | 15.83 | 15.95 | -0.25% | -0.06% | -70.3% | 6616 | 0.1056 | 15.76 | 15.96 | -70.8% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220323 | 16.05 | 16.19 | 15.91 | 15.99 | -0.37% | -0.31% | -70.23% | 9320 | 0.1495 | 22.32 | 16.04 | -70.65% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220322 | 16.11 | 16.4 | 16.03 | 16.05 | -1.23% | -0.68% | -70.12% | 15270 | 0.2468 | 36.84 | 16.16 | -70.43% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220321 | 15.8 | 16.44 | 15.7 | 16.25 | 2.72% | 0.49% | -69.74% | 17926 | 0.2899 | 43.28 | 16.17 | -70.41% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220318 | 15.54 | 15.98 | 15.46 | 15.82 | 1.02% | -0.13% | -70.55% | 11657 | 0.1847 | 27.57 | 15.84 | -71.02% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220317 | 15.68 | 15.94 | 15.56 | 15.66 | -0.19% | -0.57% | -70.84% | 16401 | 0.2583 | 38.56 | 15.75 | -71.18% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220316 | 16.01 | 16.04 | 14.65 | 15.69 | -0.7% | 3.16% | -70.79% | 26398 | 0.4014 | 59.92 | 15.21 | -72.17% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220315 | 16.37 | 16.55 | 15.72 | 15.8 | -4.07% | -1.8% | -70.58% | 19230 | 0.3095 | 46.2 | 16.09 | -70.56% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220311 | 15.98 | 16.4 | 15.78 | 16.4 | 2.12% | 1.74% | -69.47% | 12510 | 0.2016 | 30.09 | 16.12 | -70.5% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220310 | 16.33 | 16.34 | 16.03 | 16.06 | 0.19% | -0.8% | -70.1% | 8233 | 0.1333 | 19.9 | 16.19 | -70.38% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220309 | 15.98 | 16.43 | 15.48 | 16.03 | 0.31% | 0.19% | -70.15% | 14773 | 0.2364 | 35.29 | 16 | -70.72% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220308 | 16.59 | 16.7 | 15.98 | 15.98 | -3.44% | -2.38% | -70.25% | 12501 | 0.2046 | 30.54 | 16.37 | -70.05% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220307 | 16.66 | 16.71 | 16.4 | 16.55 | -0.96% | 0% | -69.19% | 9212 | 0.1525 | 22.76 | 16.55 | -69.72% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220304 | 16.76 | 16.86 | 16.69 | 16.71 | -0.24% | -0.3% | -68.89% | 10275 | 0.1722 | 25.71 | 16.76 | -69.33% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220303 | 16.83 | 16.95 | 16.67 | 16.75 | -0.42% | -0.06% | -68.81% | 9259 | 0.1552 | 23.17 | 16.76 | -69.33% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220302 | 16.41 | 16.85 | 16.41 | 16.82 | 1.88% | 0.48% | -68.68% | 17284 | 0.2894 | 43.2 | 16.74 | -69.37% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220301 | 16.43 | 16.55 | 16.24 | 16.51 | 1.41% | 0.36% | -69.26% | 11206 | 0.1843 | 27.51 | 16.45 | -69.9% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220228 | 16.46 | 16.5 | 16.03 | 16.28 | -0.25% | 0.43% | -69.69% | 9470 | 0.1535 | 22.91 | 16.21 | -70.34% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220225 | 16.2 | 16.55 | 16.2 | 16.32 | 1.43% | -0.31% | -69.61% | 13260 | 0.2171 | 32.41 | 16.37 | -70.05% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220224 | 16.46 | 16.55 | 15.85 | 16.09 | -2.25% | -0.68% | -70.04% | 16369 | 0.2651 | 39.57 | 16.2 | -70.36% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220223 | 16.29 | 16.52 | 16.19 | 16.46 | 1.73% | 0.37% | -69.35% | 12119 | 0.1987 | 29.66 | 16.4 | -69.99% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220222 | 16.34 | 16.36 | 16.12 | 16.18 | -1.1% | -0.25% | -69.88% | 11490 | 0.1864 | 27.83 | 16.22 | -70.32% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220221 | 16.17 | 16.38 | 16.15 | 16.36 | 1.3% | 0.62% | -69.54% | 10527 | 0.1712 | 25.56 | 16.26 | -70.25% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220218 | 16 | 16.25 | 15.91 | 16.15 | 0.69% | 0.37% | -69.93% | 8604 | 0.1384 | 20.66 | 16.09 | -70.56% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220217 | 16.06 | 16.13 | 16 | 16.04 | -0.12% | 0% | -70.14% | 7524 | 0.1207 | 18.02 | 16.04 | -70.65% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220216 | 16 | 16.12 | 15.9 | 16.06 | 1.01% | 0.25% | -70.1% | 6879 | 0.1102 | 16.45 | 16.02 | -70.69% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220215 | 16.08 | 16.08 | 15.83 | 15.9 | -0.56% | -0.06% | -70.4% | 5136 | 0.0817 | 12.2 | 15.91 | -70.89% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220214 | 15.87 | 16 | 15.71 | 15.99 | 0.76% | 0.44% | -70.23% | 5447 | 0.0867 | 12.94 | 15.92 | -70.87% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220211 | 16.13 | 16.15 | 15.73 | 15.87 | -1.61% | -0.13% | -70.45% | 9989 | 0.1587 | 23.69 | 15.89 | -70.92% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220210 | 16.26 | 16.26 | 16.03 | 16.13 | -0.74% | 0% | -69.97% | 7528 | 0.1214 | 18.12 | 16.13 | -70.48% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20220209 | 16.06 | 16.29 | 16.02 | 16.25 | 0.93% | 0.49% | -69.74% | 10135 | 0.1639 | 24.47 | 16.17 | -70.41% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211203 | 17.78 | 17.82 | 17.6 | 17.63 | -0.73% | -0.23% | -67.18% | 11643 | 0.2057 | 30.71 | 17.67 | -67.67% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211202 | 17.75 | 18.06 | 17.65 | 17.76 | 0.28% | -0.5% | -66.93% | 16451 | 0.2936 | 43.83 | 17.85 | -67.34% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211201 | 17.54 | 17.74 | 17.41 | 17.71 | 1.2% | 0.51% | -67.03% | 10203 | 0.1798 | 26.84 | 17.62 | -67.76% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211130 | 17.65 | 17.78 | 17.44 | 17.5 | -0.74% | -0.62% | -67.42% | 15656 | 0.2757 | 41.16 | 17.61 | -67.78% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211129 | 17.82 | 17.89 | 17.58 | 17.63 | -1.45% | -0.4% | -67.18% | 13078 | 0.2315 | 34.56 | 17.7 | -67.61% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211126 | 18.04 | 18.14 | 17.86 | 17.89 | -1.11% | -0.22% | -66.69% | 15890 | 0.2849 | 42.53 | 17.93 | -67.19% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211125 | 18.16 | 18.25 | 18.08 | 18.09 | -0.17% | -0.22% | -66.32% | 13428 | 0.2435 | 36.35 | 18.13 | -66.83% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211124 | 18.23 | 18.48 | 18.03 | 18.12 | -1.58% | -0.28% | -66.26% | 19206 | 0.3489 | 52.08 | 18.17 | -66.75% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211123 | 18.22 | 18.58 | 18.02 | 18.41 | 0.71% | 0.27% | -65.72% | 28411 | 0.5217 | 77.88 | 18.36 | -66.4% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211122 | 18.2 | 18.28 | 17.91 | 18.28 | 0.44% | 0.94% | -65.97% | 16586 | 0.3003 | 44.83 | 18.11 | -66.86% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211119 | 18.22 | 18.26 | 17.83 | 18.2 | 0.44% | 0.78% | -66.11% | 17846 | 0.3223 | 48.11 | 18.06 | -66.95% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211118 | 18.2 | 18.45 | 18.06 | 18.12 | -0.44% | -0.55% | -66.26% | 17410 | 0.3172 | 47.35 | 18.22 | -66.66% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211117 | 18.52 | 18.56 | 18.13 | 18.2 | -1.73% | -0.05% | -66.11% | 20354 | 0.3707 | 55.34 | 18.21 | -66.68% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211116 | 18.65 | 18.88 | 18.41 | 18.52 | -0.86% | -0.16% | -65.52% | 21941 | 0.4071 | 60.77 | 18.55 | -66.06% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211115 | 18.06 | 18.69 | 18 | 18.68 | 3.43% | 1.25% | -65.22% | 29774 | 0.5494 | 82.01 | 18.45 | -66.24% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211112 | 18.27 | 18.37 | 18.04 | 18.06 | -1.42% | -0.61% | -66.37% | 22096 | 0.4015 | 59.93 | 18.17 | -66.75% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211111 | 18.47 | 18.51 | 18.12 | 18.32 | -0.81% | 0.11% | -65.89% | 24815 | 0.4542 | 67.8 | 18.3 | -66.51% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211110 | 18.8 | 18.85 | 18.3 | 18.47 | -1.86% | -0.11% | -65.61% | 24019 | 0.444 | 66.28 | 18.49 | -66.17% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211109 | 18.69 | 18.85 | 18.48 | 18.82 | 0.8% | 0.59% | -64.96% | 19608 | 0.3669 | 54.77 | 18.71 | -65.76% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211108 | 18.9 | 18.9 | 18.43 | 18.67 | -1.69% | 0.38% | -65.24% | 26155 | 0.4864 | 72.61 | 18.6 | -65.97% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211105 | 19.58 | 19.94 | 18.88 | 18.99 | -3.6% | -1.61% | -64.64% | 59814 | 1.1546 | 172.35 | 19.3 | -64.68% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211104 | 18.73 | 19.7 | 18.65 | 19.7 | 3.96% | 1.6% | -63.32% | 68989 | 1.3379 | 199.72 | 19.39 | -64.52% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211103 | 19 | 19.17 | 18.55 | 18.95 | 0.21% | 0.58% | -64.72% | 52456 | 0.9883 | 147.53 | 18.84 | -65.53% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211102 | 18.31 | 19 | 18.3 | 18.91 | 3.33% | 1.07% | -64.79% | 66642 | 1.2472 | 186.18 | 18.71 | -65.76% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211101 | 17.81 | 18.55 | 17.5 | 18.3 | 2.29% | 0.16% | -65.93% | 35886 | 0.6557 | 97.88 | 18.27 | -66.57% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211029 | 17.33 | 18.24 | 16.95 | 17.89 | 1.94% | 0.62% | -66.69% | 32811 | 0.5833 | 87.07 | 17.78 | -67.47% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211028 | 17.24 | 17.73 | 17 | 17.55 | 0.63% | 1.15% | -67.32% | 21582 | 0.3745 | 55.9 | 17.35 | -68.25% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211027 | 17.98 | 17.98 | 17.22 | 17.44 | -3.65% | 0.23% | -67.53% | 23506 | 0.4089 | 61.04 | 17.4 | -68.16% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211026 | 17.68 | 18.15 | 17.56 | 18.1 | 1.97% | 0.89% | -66.3% | 22852 | 0.41 | 61.2 | 17.94 | -67.17% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211025 | 18.4 | 18.4 | 17.5 | 17.75 | -2.95% | -0.34% | -66.95% | 30747 | 0.5477 | 81.76 | 17.81 | -67.41% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211022 | 18 | 18.5 | 17.85 | 18.29 | 1.11% | 0.49% | -65.95% | 28488 | 0.5185 | 77.4 | 18.2 | -66.7% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211021 | 17.5 | 18.39 | 17.5 | 18.09 | 3.14% | 0.5% | -66.32% | 27642 | 0.4976 | 74.28 | 18 | -67.06% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211020 | 17.85 | 17.95 | 17.49 | 17.54 | -1.41% | -0.62% | -67.34% | 13433 | 0.2371 | 35.39 | 17.65 | -67.7% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211019 | 17 | 18.08 | 17 | 17.79 | 2.36% | 0.74% | -66.88% | 23546 | 0.4159 | 62.08 | 17.66 | -67.69% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211018 | 18.06 | 18.06 | 17.09 | 17.38 | -3.82% | 0.06% | -67.64% | 24769 | 0.4302 | 64.22 | 17.37 | -68.22% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211015 | 18.19 | 18.5 | 17.82 | 18.07 | -1.58% | 0% | -66.36% | 26475 | 0.4785 | 71.43 | 18.07 | -66.94% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211014 | 18.68 | 18.8 | 18.28 | 18.36 | -2.75% | -0.27% | -65.82% | 27361 | 0.5038 | 75.21 | 18.41 | -66.31% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211013 | 18.47 | 18.88 | 18.16 | 18.88 | 2.61% | 1.67% | -64.85% | 35069 | 0.6512 | 97.21 | 18.57 | -66.02% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211012 | 18.67 | 18.67 | 18.27 | 18.4 | -1.45% | 0% | -65.74% | 22368 | 0.4116 | 61.44 | 18.4 | -66.33% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211011 | 18.88 | 19.44 | 18.43 | 18.67 | -1.06% | -0.32% | -65.24% | 41023 | 0.7685 | 114.72 | 18.73 | -65.73% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20211008 | 17.8 | 19 | 17.69 | 18.87 | 5.71% | 2.17% | -64.87% | 48245 | 0.8913 | 133.05 | 18.47 | -66.2% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210930 | 18.03 | 18.09 | 17.62 | 17.85 | -0.5% | 0% | -66.77% | 18571 | 0.3314 | 49.47 | 17.85 | -67.34% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210929 | 17.6 | 18.29 | 17.35 | 17.94 | 0.62% | 0.28% | -66.6% | 35344 | 0.6323 | 94.39 | 17.89 | -67.26% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210928 | 17.8 | 17.94 | 17.31 | 17.83 | -1.71% | 1.13% | -66.8% | 23340 | 0.4114 | 61.41 | 17.63 | -67.74% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210927 | 17.7 | 18.49 | 17.56 | 18.14 | 1.28% | 0.33% | -66.23% | 48042 | 0.8684 | 129.63 | 18.08 | -66.92% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210924 | 17.02 | 18.49 | 17.02 | 17.91 | 5.17% | -0.17% | -66.65% | 61078 | 1.096 | 163.61 | 17.94 | -67.17% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210923 | 16.84 | 17.26 | 16.8 | 17.03 | 1.13% | -0.23% | -68.29% | 13881 | 0.2369 | 35.36 | 17.07 | -68.76% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210922 | 16.74 | 16.89 | 16.62 | 16.84 | -0.3% | 0.6% | -68.65% | 11059 | 0.1851 | 27.63 | 16.74 | -69.37% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210917 | 17 | 17.11 | 16.8 | 16.89 | -1.05% | 0% | -68.55% | 14422 | 0.2436 | 36.36 | 16.89 | -69.09% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210916 | 17.07 | 17.42 | 17.05 | 17.07 | 0.06% | -0.58% | -68.22% | 14361 | 0.2466 | 36.81 | 17.17 | -68.58% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210915 | 17.3 | 17.3 | 16.92 | 17.06 | -0.64% | 0.12% | -68.24% | 12297 | 0.2096 | 31.29 | 17.04 | -68.82% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210914 | 17.5 | 17.68 | 17.12 | 17.17 | -1.72% | -1.04% | -68.03% | 13761 | 0.2388 | 35.65 | 17.35 | -68.25% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210913 | 17.35 | 17.65 | 17.25 | 17.47 | 0.69% | 0.06% | -67.47% | 11789 | 0.2058 | 30.72 | 17.46 | -68.05% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210910 | 17.58 | 17.65 | 17.26 | 17.35 | -0.97% | -0.29% | -67.7% | 16497 | 0.2871 | 42.86 | 17.4 | -68.16% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210909 | 17.71 | 18.11 | 17.46 | 17.52 | -0.62% | -0.74% | -67.38% | 20500 | 0.3619 | 54.02 | 17.65 | -67.7% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210908 | 17.4 | 17.64 | 17.35 | 17.63 | 1.26% | 0.34% | -67.18% | 19819 | 0.3482 | 51.98 | 17.57 | -67.85% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210907 | 17.36 | 17.49 | 17.3 | 17.41 | 0.06% | 0.06% | -67.59% | 14693 | 0.2556 | 38.15 | 17.4 | -68.16% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210906 | 17.36 | 17.49 | 17.09 | 17.4 | 0.58% | 0.46% | -67.6% | 17732 | 0.3071 | 45.84 | 17.32 | -68.31% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210729 | 17.75 | 18.05 | 17.68 | 17.8 | 1.25% | -0.17% | -66.86% | 16540 | 0.2949 | 44.02 | 17.83 | -67.37% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210728 | 18.34 | 18.34 | 17.42 | 17.58 | -4.25% | -0.79% | -67.27% | 20914 | 0.3705 | 55.31 | 17.72 | -67.58% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210727 | 18.51 | 18.88 | 18.3 | 18.36 | -1.87% | -1.02% | -65.82% | 17570 | 0.3259 | 48.65 | 18.55 | -66.06% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210726 | 19.37 | 19.38 | 18.24 | 18.71 | -3.51% | -0.21% | -65.16% | 29498 | 0.5531 | 82.56 | 18.75 | -65.69% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210723 | 20.21 | 20.26 | 19.38 | 19.39 | -4.34% | -1.52% | -63.9% | 33470 | 0.659 | 98.37 | 19.69 | -63.97% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210722 | 20.6 | 20.63 | 20.2 | 20.27 | -1.89% | -0.44% | -62.26% | 22971 | 0.4678 | 69.83 | 20.36 | -62.74% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210721 | 20.62 | 20.9 | 20.27 | 20.66 | 0.78% | 0.58% | -61.53% | 28278 | 0.5807 | 86.68 | 20.54 | -62.42% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210720 | 20.64 | 21.18 | 20.43 | 20.5 | -1.3% | -0.77% | -61.83% | 19943 | 0.412 | 61.5 | 20.66 | -62.2% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210719 | 21.34 | 21.35 | 20.39 | 20.77 | -3.13% | 0.24% | -61.33% | 24050 | 0.4984 | 74.4 | 20.72 | -62.09% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210716 | 22.2 | 22.28 | 21.3 | 21.44 | -3.12% | -1.2% | -60.08% | 27644 | 0.5999 | 89.55 | 21.7 | -60.29% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210715 | 32.01 | 32.68 | 31.35 | 31.35 | -2.64% | -2% | -41.63% | 27520 | 0.8803 | 131.41 | 31.99 | -41.46% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210714 | 32.8 | 32.8 | 31.82 | 32.2 | -0.83% | 0% | -40.05% | 22183 | 0.7144 | 106.64 | 32.2 | -41.08% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210713 | 31.86 | 32.49 | 31.55 | 32.47 | 1.22% | 1.31% | -39.55% | 30408 | 0.9747 | 145.5 | 32.05 | -41.35% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210712 | 31.88 | 32.43 | 30.89 | 32.08 | 0.98% | 1.36% | -40.27% | 52852 | 1.673 | 249.74 | 31.65 | -42.09% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210709 | 29 | 31.77 | 29 | 31.77 | 10.01% | 2.29% | -40.85% | 38409 | 1.1931 | 178.1 | 31.06 | -43.17% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210708 | 28.79 | 28.98 | 27.88 | 28.88 | 0.31% | 1.98% | -46.23% | 19020 | 0.5386 | 80.4 | 28.32 | -48.18% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210707 | 28.6 | 29.14 | 28.56 | 28.79 | 0.98% | -0.28% | -46.4% | 9993 | 0.2885 | 43.07 | 28.87 | -47.17% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210706 | 28.9 | 28.9 | 28.3 | 28.51 | -1.04% | 0.11% | -46.92% | 9229 | 0.2628 | 39.23 | 28.48 | -47.89% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210705 | 28.71 | 28.99 | 28.2 | 28.81 | 0.52% | 0.7% | -46.36% | 11620 | 0.3324 | 49.62 | 28.61 | -47.65% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210702 | 29.25 | 29.36 | 28.34 | 28.66 | -3.04% | -0.83% | -46.64% | 15964 | 0.4613 | 68.86 | 28.9 | -47.12% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210701 | 29.46 | 29.9 | 29.15 | 29.56 | -0.2% | 0.37% | -44.96% | 12274 | 0.3615 | 53.96 | 29.45 | -46.11% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210630 | 29.37 | 29.66 | 29.12 | 29.62 | 1.13% | 0.68% | -44.85% | 9874 | 0.2905 | 43.36 | 29.42 | -46.17% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210629 | 29.34 | 29.48 | 29.11 | 29.29 | -0.03% | -0.1% | -45.47% | 10495 | 0.3077 | 45.93 | 29.32 | -46.35% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210628 | 30.13 | 30.49 | 29.23 | 29.3 | -2.72% | -0.85% | -45.45% | 22889 | 0.6764 | 100.97 | 29.55 | -45.93% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210625 | 30.5 | 30.51 | 29.82 | 30.12 | -1.44% | 0.23% | -43.92% | 17874 | 0.5372 | 80.19 | 30.05 | -45.01% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210624 | 30.48 | 31.1 | 30.2 | 30.56 | 0.26% | -0.39% | -43.1% | 12429 | 0.3813 | 56.92 | 30.68 | -43.86% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210623 | 30.75 | 30.79 | 30.21 | 30.48 | -1.1% | -0.03% | -43.25% | 16348 | 0.4985 | 74.41 | 30.49 | -44.21% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210622 | 31.7 | 31.7 | 30.3 | 30.82 | -3.14% | 0.52% | -42.62% | 31463 | 0.9648 | 144.02 | 30.66 | -43.9% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210621 | 31.98 | 32.22 | 31.55 | 31.82 | -1.24% | -0.25% | -40.76% | 16136 | 0.5148 | 76.85 | 31.9 | -41.63% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210618 | 32.37 | 32.71 | 31.86 | 32.22 | -1.17% | 0.09% | -40.01% | 20733 | 0.6673 | 99.61 | 32.19 | -41.1% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210617 | 31.45 | 32.95 | 31.1 | 32.6 | 3.3% | 0.34% | -39.3% | 28499 | 0.9258 | 138.2 | 32.49 | -40.55% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210616 | 31.67 | 32 | 31.31 | 31.56 | -0.57% | -0.22% | -41.24% | 15272 | 0.4831 | 72.12 | 31.63 | -42.12% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210615 | 31.17 | 31.88 | 30.81 | 31.74 | 2.16% | 0.76% | -40.9% | 18275 | 0.5756 | 85.92 | 31.5 | -42.36% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210611 | 31.56 | 31.82 | 30.86 | 31.07 | -1.4% | -0.06% | -42.15% | 15042 | 0.4677 | 69.82 | 31.09 | -43.11% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210610 | 31.41 | 32.21 | 31.4 | 31.51 | 0.1% | -0.97% | -41.33% | 22121 | 0.704 | 105.09 | 31.82 | -41.77% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210609 | 30.78 | 31.66 | 30.51 | 31.48 | 2.67% | 0.64% | -41.39% | 20822 | 0.6513 | 97.22 | 31.28 | -42.76% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210608 | 31.34 | 31.48 | 30.41 | 30.66 | -2.76% | -0.45% | -42.92% | 19593 | 0.6034 | 90.07 | 30.8 | -43.64% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210607 | 31.35 | 31.7 | 30.81 | 31.53 | 0.45% | 0.83% | -41.3% | 19683 | 0.6154 | 91.86 | 31.27 | -42.78% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210604 | 31.12 | 31.68 | 31.01 | 31.39 | 0.19% | 0.03% | -41.56% | 17657 | 0.5541 | 82.71 | 31.38 | -42.58% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210603 | 32.53 | 32.72 | 31.27 | 31.33 | -3.69% | -0.51% | -41.67% | 41587 | 1.3096 | 195.49 | 31.49 | -42.38% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210602 | 32.96 | 33.33 | 32.34 | 32.53 | -1.42% | -0.94% | -39.43% | 34562 | 1.1351 | 169.44 | 32.84 | -39.91% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210601 | 33.51 | 33.76 | 32.38 | 33 | -2.34% | 0.24% | -38.56% | 39660 | 1.3058 | 194.92 | 32.92 | -39.76% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210531 | 32.7 | 34.35 | 32.48 | 33.79 | 3.24% | 1.23% | -37.09% | 53057 | 1.7708 | 264.34 | 33.38 | -38.92% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210528 | 32.2 | 32.73 | 31.76 | 32.73 | 1.58% | 1.36% | -39.06% | 32047 | 1.0347 | 154.46 | 32.29 | -40.91% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210527 | 32.44 | 33.2 | 32.16 | 32.22 | -1.47% | -0.92% | -40.01% | 36345 | 1.1819 | 176.43 | 32.52 | -40.49% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210526 | 32.11 | 33.05 | 31.6 | 32.7 | 0.93% | 0.55% | -39.12% | 41854 | 1.3609 | 203.15 | 32.52 | -40.49% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210525 | 31.3 | 32.84 | 31.02 | 32.4 | 3.42% | 0.68% | -39.68% | 54515 | 1.7542 | 261.86 | 32.18 | -41.12% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210524 | 31.87 | 32.2 | 31.29 | 31.33 | -3.75% | -0.76% | -41.67% | 52584 | 1.66 | 247.8 | 31.57 | -42.23% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210521 | 33.46 | 34 | 32.52 | 32.55 | -2.13% | -2.16% | -39.4% | 55364 | 1.842 | 274.97 | 33.27 | -39.12% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210520 | 33.5 | 34.37 | 33.03 | 33.26 | -3.26% | -0.72% | -38.07% | 56660 | 1.8979 | 283.31 | 33.5 | -38.7% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210519 | 33.1 | 34.98 | 32.51 | 34.38 | 1.84% | 1.54% | -35.99% | 89563 | 3.0325 | 452.68 | 33.86 | -38.04% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210518 | 35.3 | 35.5 | 33.08 | 33.76 | -5.99% | -0.56% | -37.14% | 114035 | 3.8715 | 577.92 | 33.95 | -37.88% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210517 | 38.21 | 38.21 | 35.1 | 35.91 | 3.37% | -2.18% | -33.14% | 180333 | 6.6205 | 988.28 | 36.71 | -32.83% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210514 | 34.74 | 34.74 | 34.74 | 34.74 | 10.01% | 0% | -35.32% | 9392 | 0.3263 | 48.71 | 34.74 | -36.43% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210513 | 28.36 | 31.58 | 28.21 | 31.58 | 10% | 2.87% | -41.2% | 72738 | 2.2327 | 333.29 | 30.7 | -43.82% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210512 | 28.79 | 28.99 | 27.74 | 28.71 | -0.86% | 1.59% | -46.55% | 24197 | 0.6838 | 102.07 | 28.26 | -48.29% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210511 | 28.47 | 29.65 | 28.22 | 28.96 | 1.72% | -0.24% | -46.08% | 25222 | 0.7322 | 109.3 | 29.03 | -46.88% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210510 | 29.89 | 29.97 | 28.1 | 28.47 | -4.75% | -1.35% | -46.99% | 31810 | 0.9181 | 137.05 | 28.86 | -47.19% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210507 | 30 | 30.15 | 29.48 | 29.89 | -1.29% | 0.44% | -44.35% | 26931 | 0.8014 | 119.63 | 29.76 | -45.54% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210506 | 28.91 | 30.29 | 28.91 | 30.28 | 4.7% | 1.1% | -43.62% | 45752 | 1.3703 | 204.55 | 29.95 | -45.2% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210430 | 28.94 | 29.45 | 28.6 | 28.92 | -0.1% | -0.52% | -46.16% | 20970 | 0.6096 | 91 | 29.07 | -46.81% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210429 | 28.11 | 30 | 28.11 | 28.95 | 3.99% | -0.48% | -46.1% | 28305 | 0.8235 | 122.93 | 29.09 | -46.77% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210428 | 28 | 28.07 | 27.11 | 27.84 | -1.17% | 1.31% | -48.17% | 18332 | 0.5037 | 75.19 | 27.48 | -49.72% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210427 | 28.98 | 28.98 | 28.15 | 28.17 | -3.13% | -0.84% | -47.55% | 14109 | 0.4008 | 59.83 | 28.41 | -48.01% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210426 | 28.97 | 29.51 | 28.61 | 29.08 | 0.21% | 0.28% | -45.86% | 18865 | 0.547 | 81.65 | 29 | -46.94% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210423 | 29.46 | 29.85 | 28.55 | 29.02 | -2.81% | -0.24% | -45.97% | 30190 | 0.8783 | 131.11 | 29.09 | -46.77% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210422 | 28.93 | 29.92 | 28.68 | 29.86 | 3.25% | 1.5% | -44.41% | 33133 | 0.9749 | 145.53 | 29.42 | -46.17% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210421 | 28.47 | 29.38 | 28.31 | 28.92 | 1.15% | 0% | -46.16% | 24137 | 0.698 | 104.19 | 28.92 | -47.08% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210416 | 27.96 | 28.3 | 27.58 | 28.15 | 0.64% | 0.57% | -47.59% | 11826 | 0.331 | 49.41 | 27.99 | -48.78% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210415 | 28.03 | 28.44 | 27.75 | 27.97 | 0.83% | -0.46% | -47.92% | 13179 | 0.3703 | 55.28 | 28.1 | -48.58% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210414 | 27.4 | 27.85 | 26.91 | 27.74 | 0.87% | 1.06% | -48.35% | 9194 | 0.2524 | 37.68 | 27.45 | -49.77% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210413 | 27.61 | 28.18 | 27.26 | 27.5 | -1.08% | -0.76% | -48.8% | 9924 | 0.275 | 41.05 | 27.71 | -49.3% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210412 | 28.39 | 28.81 | 27.78 | 27.8 | -2.76% | -1.35% | -48.24% | 12069 | 0.3401 | 50.77 | 28.18 | -48.44% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210409 | 28.9 | 29.15 | 28.25 | 28.59 | -1.55% | -0.03% | -46.77% | 16134 | 0.4615 | 68.89 | 28.6 | -47.67% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210408 | 28.25 | 29.76 | 27.96 | 29.04 | 2.4% | -0.1% | -45.93% | 27418 | 0.797 | 118.97 | 29.07 | -46.81% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210407 | 27.89 | 28.75 | 27.71 | 28.36 | 1.72% | 0.21% | -47.2% | 14889 | 0.4214 | 62.9 | 28.3 | -48.22% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210406 | 28.21 | 28.22 | 27.5 | 27.88 | 2.39% | 0% | -48.09% | 13271 | 0.37 | 55.23 | 27.88 | -48.98% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210402 | 26.8 | 27.44 | 26.61 | 27.23 | 1.57% | 0.41% | -49.3% | 11662 | 0.3163 | 47.22 | 27.12 | -50.38% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210401 | 26.76 | 26.98 | 26.49 | 26.81 | 0.19% | 0.07% | -50.08% | 8314 | 0.2227 | 33.24 | 26.79 | -50.98% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210330 | 27.42 | 27.42 | 26.52 | 26.57 | -3.14% | -1.01% | -50.53% | 14432 | 0.3873 | 57.81 | 26.84 | -50.89% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210329 | 27.32 | 27.72 | 27.22 | 27.43 | 0.44% | -0.18% | -48.93% | 8604 | 0.2364 | 35.29 | 27.48 | -49.72% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20210326 | 27.28 | 27.47 | 27.04 | 27.31 | 0.29% | 0.11% | -49.15% | 7989 | 0.2179 | 32.53 | 27.28 | -50.08% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201215 | 35.16 | 35.5 | 34.2 | 34.56 | -1.68% | -0.26% | -35.65% | 13068 | 0.4528 | 67.59 | 34.65 | -36.6% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201214 | 33.08 | 35.31 | 32.86 | 35.15 | 6.26% | 2.54% | -34.56% | 20260 | 0.6945 | 103.67 | 34.28 | -37.27% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201211 | 34.35 | 34.35 | 32.8 | 33.08 | -3.7% | -0.84% | -38.41% | 13775 | 0.4596 | 68.61 | 33.36 | -38.96% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201210 | 34.21 | 35 | 34.02 | 34.35 | -0.41% | -0.52% | -36.05% | 9574 | 0.3306 | 49.35 | 34.53 | -36.82% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201209 | 35.79 | 35.79 | 34.13 | 34.49 | -1.88% | -0.55% | -35.78% | 13943 | 0.4836 | 72.19 | 34.68 | -36.54% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201208 | 34.66 | 35.47 | 34.43 | 35.15 | 0.66% | 0.31% | -34.56% | 12815 | 0.449 | 67.02 | 35.04 | -35.88% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201207 | 35.32 | 35.66 | 34.77 | 34.92 | -1.13% | -0.65% | -34.98% | 13566 | 0.4768 | 71.17 | 35.15 | -35.68% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201204 | 34.78 | 35.42 | 34.4 | 35.32 | 1.44% | 0.89% | -34.24% | 17653 | 0.6181 | 92.27 | 35.01 | -35.94% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201203 | 33.55 | 34.92 | 33.2 | 34.82 | 3.79% | 1.4% | -35.17% | 18327 | 0.6293 | 93.94 | 34.34 | -37.16% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201202 | 33.3 | 34.65 | 33.03 | 33.55 | -0.21% | -1.24% | -37.53% | 23235 | 0.7892 | 117.81 | 33.97 | -37.84% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201201 | 31.6 | 33.95 | 31.4 | 33.62 | 6.39% | 2.03% | -37.4% | 23260 | 0.7665 | 114.42 | 32.95 | -39.71% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201130 | 31.4 | 31.85 | 31.05 | 31.6 | 0.32% | 0.19% | -41.17% | 13629 | 0.4298 | 64.16 | 31.54 | -42.29% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201127 | 32.15 | 32.29 | 31.12 | 31.5 | -1.72% | -0.1% | -41.35% | 13279 | 0.4187 | 62.5 | 31.53 | -42.31% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201126 | 32.55 | 33.06 | 32 | 32.05 | -1.54% | -0.84% | -40.33% | 9898 | 0.3199 | 47.75 | 32.32 | -40.86% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201125 | 33.99 | 33.99 | 32.5 | 32.55 | -3.58% | -1.15% | -39.4% | 11878 | 0.3911 | 58.38 | 32.93 | -39.74% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201124 | 34.41 | 34.98 | 33.41 | 33.76 | -2.2% | 0.12% | -37.14% | 13507 | 0.4554 | 67.98 | 33.72 | -38.3% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201123 | 35.3 | 35.48 | 34.47 | 34.52 | -1.17% | -0.78% | -35.73% | 13153 | 0.4576 | 68.31 | 34.79 | -36.34% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201120 | 35.5 | 35.74 | 34.8 | 34.93 | -1.19% | -0.57% | -34.97% | 10687 | 0.3754 | 56.04 | 35.13 | -35.72% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201119 | 35.26 | 35.55 | 34.3 | 35.35 | 0.34% | 1% | -34.18% | 13235 | 0.4632 | 69.14 | 35 | -35.96% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201118 | 34.95 | 35.65 | 34.95 | 35.23 | 0.92% | -0.09% | -34.41% | 7016 | 0.2474 | 36.93 | 35.26 | -35.48% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201117 | 36.12 | 36.12 | 34.77 | 34.91 | -3.24% | -0.85% | -35% | 11919 | 0.4197 | 62.65 | 35.21 | -35.57% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201116 | 35.58 | 36.33 | 35.38 | 36.08 | 1.72% | 0.56% | -32.82% | 8763 | 0.3144 | 46.93 | 35.88 | -34.35% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201113 | 35.75 | 36.47 | 35.1 | 35.47 | -0.78% | 0.2% | -33.96% | 5650 | 0.2 | 29.86 | 35.4 | -35.22% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201112 | 35 | 36.68 | 35 | 35.75 | 0.7% | -0.42% | -33.44% | 11592 | 0.4161 | 62.11 | 35.9 | -34.31% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201111 | 36.16 | 36.95 | 35.39 | 35.5 | -1.83% | -1.28% | -33.9% | 15921 | 0.5725 | 85.46 | 35.96 | -34.2% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201110 | 36.57 | 37 | 35.6 | 36.16 | -0.93% | 0.17% | -32.68% | 11842 | 0.4275 | 63.82 | 36.1 | -33.94% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201109 | 35.69 | 36.9 | 35.56 | 36.5 | 2.85% | 0.39% | -32.04% | 13717 | 0.4988 | 74.46 | 36.36 | -33.47% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201106 | 35.93 | 36.04 | 35.01 | 35.49 | -1.22% | 0.2% | -33.92% | 11949 | 0.4232 | 63.17 | 35.42 | -35.19% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201105 | 35.72 | 36.79 | 35.72 | 35.93 | 1.13% | -0.36% | -33.1% | 11815 | 0.426 | 63.59 | 36.06 | -34.02% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201104 | 36.42 | 36.68 | 35.17 | 35.53 | -2.47% | -0.31% | -33.85% | 14995 | 0.5344 | 79.77 | 35.64 | -34.78% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201103 | 35.91 | 36.8 | 35.02 | 36.43 | 3.06% | 1.45% | -32.17% | 17118 | 0.6147 | 91.76 | 35.91 | -34.29% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201102 | 34.59 | 36.46 | 34.59 | 35.35 | -4.3% | -0.42% | -34.18% | 23430 | 0.8317 | 124.15 | 35.5 | -35.04% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201030 | 40.01 | 40.99 | 36.94 | 36.94 | -9.99% | -1.91% | -31.22% | 25042 | 0.9432 | 140.8 | 37.66 | -31.09% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201029 | 39.42 | 41.46 | 39.31 | 41.04 | 0.54% | 0.51% | -23.59% | 8682 | 0.3545 | 52.92 | 40.83 | -25.29% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201028 | 41.94 | 42.35 | 40.42 | 40.82 | -2.67% | -0.44% | -24% | 9761 | 0.4002 | 59.74 | 41 | -24.98% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201027 | 41.4 | 42.39 | 40.93 | 41.94 | 1.28% | 0.43% | -21.91% | 5833 | 0.2436 | 36.36 | 41.76 | -23.59% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201026 | 41.91 | 42.28 | 40.51 | 41.41 | -1.1% | 0.19% | -22.9% | 6998 | 0.2892 | 43.17 | 41.33 | -24.37% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201023 | 43.63 | 43.8 | 41.5 | 41.87 | -4.08% | -1.94% | -22.04% | 7766 | 0.3316 | 49.5 | 42.7 | -21.87% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20201022 | 43.69 | 43.99 | 43.01 | 43.65 | -0.11% | 0.67% | -18.73% | 4347 | 0.1885 | 28.14 | 43.36 | -20.66% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200909 | 48.5 | 49.47 | 47.6 | 47.94 | -1.9% | -1.01% | -10.74% | 15803 | 0.7653 | 114.24 | 48.43 | -11.38% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200908 | 49.8 | 50.49 | 48.33 | 48.87 | -1.53% | -0.1% | -9.01% | 13114 | 0.6415 | 95.76 | 48.92 | -10.48% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200907 | 49.58 | 51.6 | 49.2 | 49.63 | -0.98% | -1.43% | -7.6% | 20232 | 1.0187 | 152.07 | 50.35 | -7.87% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200904 | 50.56 | 50.73 | 48.79 | 50.12 | -3.63% | 1.31% | -6.68% | 29426 | 1.4556 | 217.29 | 49.47 | -9.48% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200903 | 52.9 | 54.31 | 51.71 | 52.01 | -1.7% | -1.51% | -3.17% | 25159 | 1.3287 | 198.34 | 52.81 | -3.37% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200902 | 54 | 56.5 | 52.86 | 52.91 | -0.92% | -3.17% | -1.49% | 39679 | 2.1679 | 323.62 | 54.64 | -0.02% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200901 | 53.01 | 53.74 | 51.84 | 53.4 | -0.85% | 1.37% | -0.58% | 28586 | 1.506 | 224.81 | 52.68 | -3.6% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200831 | 55.59 | 56.29 | 52.1 | 53.86 | -2.6% | -1.46% | 0.28% | 45549 | 2.4896 | 371.64 | 54.66 | 0.02% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200828 | 53.5 | 56.8 | 52.35 | 55.3 | 6.39% | 0.82% | 2.96% | 67008 | 3.6753 | 548.63 | 54.85 | 0.37% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200827 | 47.6 | 51.98 | 46.82 | 51.98 | 10.01% | 2.69% | -3.22% | 42883 | 2.1706 | 324.02 | 50.62 | -7.37% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200826 | 49.54 | 49.66 | 47 | 47.25 | -4.93% | -1.69% | -12.03% | 19582 | 0.9411 | 140.48 | 48.06 | -12.06% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200825 | 50.92 | 50.92 | 49.56 | 49.7 | -1.56% | -0.92% | -7.47% | 15538 | 0.7794 | 116.35 | 50.16 | -8.22% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200824 | 51.85 | 52.42 | 49.5 | 50.49 | -2.57% | -0.2% | -6% | 19844 | 1.0039 | 149.86 | 50.59 | -7.43% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200821 | 51.06 | 52.8 | 51.06 | 51.82 | 2.05% | -0.08% | -3.52% | 21590 | 1.1197 | 167.14 | 51.86 | -5.11% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200820 | 52.55 | 52.64 | 50.63 | 50.78 | -4.62% | -1.15% | -5.46% | 23092 | 1.1862 | 177.07 | 51.37 | -6% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200819 | 51.36 | 55.55 | 51 | 53.24 | 3.54% | -1.13% | -0.88% | 51608 | 2.7791 | 414.85 | 53.85 | -1.46% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200818 | 49.07 | 51.96 | 48.3 | 51.42 | 5.67% | 1.16% | -4.26% | 33211 | 1.6881 | 251.99 | 50.83 | -6.99% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200817 | 47.99 | 49.13 | 47.8 | 48.66 | 2.03% | -0.1% | -9.4% | 16666 | 0.8118 | 121.18 | 48.71 | -10.87% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200814 | 47.43 | 47.99 | 47.08 | 47.69 | 0.57% | 0.19% | -11.21% | 7664 | 0.3648 | 54.46 | 47.6 | -12.9% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200813 | 47.3 | 47.96 | 47.09 | 47.42 | 0.04% | -0.11% | -11.71% | 7786 | 0.3696 | 55.17 | 47.47 | -13.14% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200812 | 48.37 | 48.58 | 46.87 | 47.4 | -2.01% | 0.06% | -11.75% | 14061 | 0.666 | 99.42 | 47.37 | -13.32% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200811 | 47.98 | 49.29 | 47.7 | 48.37 | 0.52% | -0.35% | -9.94% | 16950 | 0.8228 | 122.82 | 48.54 | -11.18% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200810 | 47.69 | 48.54 | 47.21 | 48.12 | 0.63% | 0.59% | -10.41% | 11997 | 0.5739 | 85.67 | 47.84 | -12.46% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200807 | 48.83 | 49.43 | 47.06 | 47.82 | -2.17% | -0.44% | -10.97% | 17722 | 0.8512 | 127.06 | 48.03 | -12.11% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200806 | 50.99 | 51.16 | 48.8 | 48.88 | -4.59% | -1.21% | -8.99% | 23090 | 1.1424 | 170.53 | 49.48 | -9.46% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200805 | 50.29 | 51.59 | 49.38 | 51.23 | 2.09% | 1.65% | -4.62% | 24127 | 1.2161 | 181.53 | 50.4 | -7.78% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200804 | 50.75 | 51.5 | 50 | 50.18 | -1.59% | -1.12% | -6.57% | 20001 | 1.0151 | 151.53 | 50.75 | -7.14% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200803 | 52.45 | 52.45 | 50.29 | 50.99 | -0.57% | 0.49% | -5.06% | 29761 | 1.51 | 225.41 | 50.74 | -7.15% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200731 | 51 | 52.1 | 50.1 | 51.28 | 0.65% | 0.43% | -4.52% | 22696 | 1.1589 | 173 | 51.06 | -6.57% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200730 | 49.1 | 53.88 | 48.6 | 50.95 | 3.89% | -0.99% | -5.14% | 45838 | 2.3586 | 352.08 | 51.46 | -5.84% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200729 | 49 | 49.3 | 48.36 | 49.04 | 0.55% | 0.33% | -8.69% | 17734 | 0.8668 | 129.39 | 48.88 | -10.56% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200728 | 47.5 | 49.3 | 47.04 | 48.77 | 3.57% | 0.81% | -9.2% | 20107 | 0.9728 | 145.22 | 48.38 | -11.47% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200727 | 46.97 | 47.81 | 46.64 | 47.09 | -0.17% | -0.11% | -12.33% | 17167 | 0.8092 | 120.79 | 47.14 | -13.74% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200724 | 49.21 | 49.37 | 46.74 | 47.17 | -4.75% | -1.4% | -12.18% | 31936 | 1.5277 | 228.05 | 47.84 | -12.46% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200723 | 49.62 | 50.14 | 48.3 | 49.52 | -0.16% | 0.77% | -7.8% | 24843 | 1.2209 | 182.25 | 49.14 | -10.08% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200722 | 49.45 | 50.33 | 48.32 | 49.6 | 0.18% | 0.14% | -7.65% | 22933 | 1.1358 | 169.55 | 49.53 | -9.37% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200721 | 49 | 50.35 | 48 | 49.51 | 1.64% | 0.12% | -7.82% | 27125 | 1.3413 | 200.22 | 49.45 | -9.52% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200720 | 49.58 | 50.36 | 47.62 | 48.71 | -1.79% | 0.21% | -9.31% | 32055 | 1.5581 | 232.59 | 48.61 | -11.05% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200717 | 49.8 | 51.05 | 46.8 | 49.6 | -0.8% | 1% | -7.65% | 30675 | 1.5063 | 224.85 | 49.11 | -10.14% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200716 | 55.56 | 55.9 | 50 | 50 | -10.01% | -4.31% | -6.91% | 45632 | 2.3845 | 355.95 | 52.25 | -4.39% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200715 | 54.35 | 57.2 | 53.41 | 55.56 | 2.3% | 0.54% | 3.44% | 42966 | 2.3745 | 354.46 | 55.26 | 1.12% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200714 | 57.99 | 57.99 | 52.68 | 54.31 | -6.36% | -2.3% | 1.12% | 51250 | 2.8491 | 425.3 | 55.59 | 1.72% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200713 | 55.89 | 58.05 | 53.7 | 58 | 3.94% | 4.11% | 7.99% | 71049 | 3.9578 | 590.8 | 55.71 | 1.94% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200710 | 53 | 56.6 | 52.65 | 55.8 | 4.22% | 1.03% | 3.89% | 42853 | 2.3666 | 353.28 | 55.23 | 1.06% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200709 | 52.51 | 54.49 | 51.43 | 53.54 | 3.6% | 1.13% | -0.32% | 43850 | 2.3216 | 346.56 | 52.94 | -3.13% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200708 | 52.31 | 52.66 | 51 | 51.68 | -1.24% | -0.14% | -3.78% | 30152 | 1.5605 | 232.95 | 51.75 | -5.31% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200707 | 50.66 | 53.52 | 50.52 | 52.33 | 2.57% | 0.65% | -2.57% | 52319 | 2.72 | 406.03 | 51.99 | -4.87% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200706 | 52 | 52.84 | 49.55 | 51.02 | -1.51% | 0.14% | -5.01% | 58465 | 2.979 | 444.69 | 50.95 | -6.77% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200703 | 51 | 53.99 | 50.96 | 51.8 | -0.77% | -0.82% | -3.56% | 43502 | 2.2722 | 339.18 | 52.23 | -4.43% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200702 | 109.4 | 111.58 | 105.49 | 106 | -3.11% | -1.36% | 97.36% | 24986 | 2.6849 | 400.79 | 107.46 | 96.63% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200701 | 104 | 110.93 | 104 | 109.4 | 0.37% | 1.42% | 103.69% | 37189 | 4.0114 | 598.81 | 107.87 | 97.38% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200630 | 100.12 | 109.91 | 100.12 | 109 | 9.09% | 2.47% | 102.94% | 24120 | 2.5657 | 383 | 106.37 | 94.64% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200629 | 92.52 | 101.3 | 92.52 | 99.92 | 8.22% | 2.58% | 86.04% | 20163 | 1.964 | 293.18 | 97.41 | 78.24% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200624 | 90.47 | 94.2 | 90.01 | 92.33 | 2.02% | -0.1% | 71.9% | 18678 | 1.7263 | 257.7 | 92.42 | 69.11% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200623 | 83.12 | 91.52 | 82.58 | 90.5 | 8.77% | 2.7% | 68.5% | 25210 | 2.2215 | 331.62 | 88.12 | 61.24% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200622 | 79.51 | 83.56 | 79.42 | 83.2 | 3.75% | 2.43% | 54.91% | 17457 | 1.4181 | 211.69 | 81.23 | 48.64% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200619 | 81.26 | 83.11 | 80 | 80.19 | -1.94% | -0.67% | 49.3% | 21412 | 1.7285 | 258.02 | 80.73 | 47.72% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200618 | 81.78 | 82.33 | 79.62 | 81.78 | 0.22% | 1.04% | 52.26% | 9182 | 0.7432 | 110.94 | 80.94 | 48.11% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200617 | 83.68 | 84.4 | 81.1 | 81.6 | -3.32% | -0.8% | 51.93% | 14067 | 1.1572 | 172.74 | 82.26 | 50.52% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200616 | 79.17 | 85.1 | 77.8 | 84.4 | 8.41% | 2.94% | 57.14% | 21738 | 1.7824 | 266.07 | 81.99 | 50.03% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200615 | 82.94 | 83.77 | 77.76 | 77.85 | -5.98% | -2.82% | 44.95% | 20103 | 1.6105 | 240.41 | 80.11 | 46.59% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200612 | 79.5 | 84.36 | 79.5 | 82.8 | 0.16% | 0.98% | 54.16% | 12275 | 1.0066 | 150.26 | 82 | 50.05% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200611 | 79.89 | 84.8 | 79.35 | 82.67 | 2.87% | 0.74% | 53.92% | 18269 | 1.4992 | 223.79 | 82.06 | 50.16% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200610 | 76.8 | 81.28 | 75.99 | 80.36 | 4.12% | 1.77% | 49.62% | 18577 | 1.4668 | 218.96 | 78.96 | 44.48% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200609 | 74.95 | 78.4 | 74.55 | 77.18 | 2.84% | 0.6% | 43.7% | 16060 | 1.2321 | 183.92 | 76.72 | 40.38% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200608 | 74.58 | 76.52 | 72.68 | 75.05 | 0.59% | 0.82% | 39.73% | 14356 | 1.0686 | 159.52 | 74.44 | 36.21% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200605 | 76.51 | 76.92 | 73.68 | 74.61 | -2.67% | -0.2% | 38.91% | 16518 | 1.2349 | 184.34 | 74.76 | 36.8% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200604 | 75.95 | 77.48 | 74.8 | 76.66 | 1.52% | 0.63% | 42.73% | 15140 | 1.1534 | 172.17 | 76.18 | 39.4% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200603 | 76.4 | 76.4 | 74.5 | 75.51 | -0.38% | 0% | 40.59% | 13753 | 1.0385 | 155.02 | 75.51 | 38.17% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200602 | 78.61 | 79.54 | 75.28 | 75.8 | -3.86% | -1.38% | 41.13% | 24412 | 1.8762 | 280.07 | 76.86 | 40.64% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200601 | 77.61 | 80.6 | 77.07 | 78.84 | 1.58% | 0.14% | 46.79% | 24272 | 1.911 | 285.27 | 78.73 | 44.06% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200529 | 74 | 79.1 | 73.46 | 77.61 | 4.6% | 1.57% | 44.5% | 33468 | 2.5572 | 381.73 | 76.41 | 39.82% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200528 | 75.94 | 78.5 | 72.5 | 74.2 | -2.27% | -1.2% | 38.15% | 37882 | 2.8448 | 424.66 | 75.1 | 37.42% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200527 | 69.2 | 75.92 | 68.61 | 75.92 | 10% | 2.71% | 41.35% | 27024 | 1.9976 | 298.19 | 73.92 | 35.26% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200526 | 67.68 | 69.65 | 66.31 | 69.02 | 1.51% | 1.49% | 28.5% | 22588 | 1.5361 | 229.3 | 68.01 | 24.45% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200525 | 65.68 | 68.43 | 64.84 | 67.99 | 1.9% | 1.98% | 26.59% | 24893 | 1.6596 | 247.74 | 66.67 | 21.99% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200522 | 64.35 | 69.6 | 64.35 | 66.72 | 3.76% | -0.06% | 24.22% | 34263 | 2.2875 | 341.47 | 66.76 | 22.16% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200521 | 63.06 | 66.6 | 62.4 | 64.3 | 2.47% | -0.48% | 19.72% | 27473 | 1.775 | 264.96 | 64.61 | 18.23% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200520 | 64 | 65.57 | 62.65 | 62.75 | -1.95% | -2.17% | 16.83% | 21357 | 1.3698 | 204.48 | 64.14 | 17.37% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200519 | 64.32 | 64.64 | 62.88 | 64 | -0.79% | 0.19% | 19.16% | 18187 | 1.1618 | 173.43 | 63.88 | 16.89% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200518 | 64.65 | 66.1 | 64.1 | 64.51 | -0.39% | -0.49% | 20.11% | 17014 | 1.103 | 164.65 | 64.83 | 18.63% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200515 | 63.89 | 64.92 | 63.27 | 64.76 | 1.16% | 1.22% | 20.57% | 17041 | 1.0903 | 162.76 | 63.98 | 17.07% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200514 | 64.08 | 65.26 | 63.35 | 64.02 | -0.71% | -0.19% | 19.2% | 23168 | 1.4859 | 221.81 | 64.14 | 17.37% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200513 | 61.7 | 65 | 61.7 | 64.48 | 3.45% | 0.77% | 20.05% | 26917 | 1.7224 | 257.11 | 63.99 | 17.09% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200512 | 60.7 | 62.41 | 59.8 | 62.33 | 2.52% | 1.47% | 16.05% | 19420 | 1.193 | 178.09 | 61.43 | 12.41% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200511 | 60.02 | 61.97 | 60.02 | 60.8 | 0.73% | -0.39% | 13.2% | 15768 | 0.9624 | 143.66 | 61.04 | 11.69% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200508 | 60.28 | 61 | 59.45 | 60.36 | 0.23% | 0.17% | 12.38% | 19189 | 1.1563 | 172.61 | 60.26 | 10.27% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200507 | 58.67 | 60.65 | 58.08 | 60.22 | 3.36% | 0.55% | 12.12% | 24493 | 1.4669 | 218.97 | 59.89 | 9.59% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200506 | 56.95 | 58.45 | 56.6 | 58.26 | 0.62% | 0.83% | 8.47% | 17165 | 0.9918 | 148.05 | 57.78 | 5.73% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200430 | 58.51 | 59.5 | 56.11 | 57.9 | -4.33% | 0.94% | 7.8% | 39797 | 2.2827 | 340.75 | 57.36 | 4.96% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200429 | 59.25 | 61 | 58.77 | 60.52 | 1.2% | 0.83% | 12.68% | 19939 | 1.1968 | 178.65 | 60.02 | 9.83% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200428 | 58.69 | 61.13 | 57.5 | 59.8 | 1.51% | 0.49% | 11.34% | 26083 | 1.5523 | 231.72 | 59.51 | 8.89% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200427 | 60.81 | 61.48 | 58.89 | 58.91 | -3.16% | -1.88% | 9.68% | 22217 | 1.3338 | 199.1 | 60.04 | 9.86% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200424 | 63.11 | 63.9 | 60.35 | 60.83 | -3.6% | -1.65% | 13.26% | 25926 | 1.6036 | 239.38 | 61.85 | 13.17% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200423 | 65.65 | 66.95 | 63 | 63.1 | -5.34% | -2.68% | 17.48% | 39005 | 2.5292 | 377.55 | 64.84 | 18.65% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200422 | 63.29 | 67.5 | 63.15 | 66.66 | 3% | 1.65% | 24.11% | 41733 | 2.7368 | 408.54 | 65.58 | 20% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200421 | 63.73 | 66.67 | 62.68 | 64.72 | 3.24% | 0.45% | 20.5% | 52174 | 3.3618 | 501.84 | 64.43 | 17.9% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200420 | 62.69 | 62.69 | 61.68 | 62.69 | 10% | 0.21% | 16.72% | 15199 | 0.9509 | 141.95 | 62.56 | 14.47% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200417 | 57.48 | 58.28 | 55.88 | 56.99 | -0.65% | -0.11% | 6.11% | 24600 | 1.4035 | 209.51 | 57.05 | 4.39% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200416 | 53.46 | 58.58 | 53.38 | 57.36 | 7.3% | 2.23% | 6.8% | 30859 | 1.7314 | 258.46 | 56.11 | 2.67% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200415 | 54.31 | 54.79 | 53.25 | 53.46 | -1.82% | -0.8% | -0.47% | 11377 | 0.6131 | 91.52 | 53.89 | -1.39% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200414 | 53.99 | 54.78 | 53.15 | 54.45 | 0.83% | 0.78% | 1.38% | 13297 | 0.7185 | 107.25 | 54.03 | -1.13% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200413 | 53.09 | 54.8 | 53 | 54 | 1.1% | -0.04% | 0.54% | 12029 | 0.6498 | 97 | 54.02 | -1.15% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200410 | 55.33 | 55.73 | 52.88 | 53.41 | -3.3% | -1.28% | -0.56% | 18205 | 0.9848 | 147.01 | 54.1 | -1.01% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200409 | 55.8 | 56.5 | 54.2 | 55.23 | -0.65% | -0.02% | 2.83% | 19153 | 1.058 | 157.93 | 55.24 | 1.08% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200408 | 56.79 | 56.88 | 55.5 | 55.59 | -3.47% | -0.59% | 3.5% | 21467 | 1.2004 | 179.19 | 55.92 | 2.32% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200407 | 55.5 | 58.45 | 54.2 | 57.59 | 5.67% | 2.15% | 7.22% | 33148 | 1.869 | 279 | 56.38 | 3.17% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200403 | 52.55 | 56.42 | 52.5 | 54.5 | 3.83% | -0.78% | 1.47% | 25777 | 1.4159 | 211.36 | 54.93 | 0.51% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200402 | 53.03 | 53.52 | 51.82 | 52.49 | -1.65% | 0.04% | -2.27% | 15506 | 0.8136 | 121.45 | 52.47 | -3.99% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200401 | 54.62 | 54.86 | 53.01 | 53.37 | -3.32% | -0.85% | -0.63% | 20851 | 1.1224 | 167.55 | 53.83 | -1.5% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200331 | 53.7 | 55.99 | 53.01 | 55.2 | 4.05% | 0.62% | 2.77% | 29062 | 1.5942 | 237.98 | 54.86 | 0.38% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200324 | 47.61 | 51.59 | 47.61 | 51.59 | 10% | 2.67% | -3.95% | 26075 | 1.3102 | 195.58 | 50.25 | -8.05% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200323 | 48 | 48.96 | 46.8 | 46.9 | -4.38% | -2.6% | -12.68% | 9359 | 0.4506 | 67.26 | 48.15 | -11.89% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200320 | 48.94 | 49.33 | 48.01 | 49.05 | 0.22% | 0.84% | -8.68% | 11066 | 0.5382 | 80.34 | 48.64 | -11% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200319 | 47.86 | 49.38 | 47.01 | 48.94 | 2.82% | 0.78% | -8.88% | 13900 | 0.675 | 100.76 | 48.56 | -11.14% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200318 | 45.98 | 48.89 | 45.41 | 47.6 | 4.55% | -0.06% | -11.38% | 17505 | 0.8338 | 124.47 | 47.63 | -12.85% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200317 | 45 | 45.8 | 44.44 | 45.53 | 1.18% | 0.91% | -15.23% | 6502 | 0.2934 | 43.8 | 45.12 | -17.44% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200316 | 47.47 | 47.63 | 44.68 | 45 | -4.26% | -2.56% | -16.22% | 7635 | 0.3526 | 52.63 | 46.18 | -15.5% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200313 | 45.01 | 47.7 | 44.13 | 47 | -0.15% | 1.38% | -12.49% | 8320 | 0.3857 | 57.58 | 46.36 | -15.17% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200312 | 48.35 | 48.6 | 46.98 | 47.07 | -3.7% | -1.15% | -12.36% | 9957 | 0.4742 | 70.79 | 47.62 | -12.86% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200311 | 49.4 | 49.86 | 48.88 | 48.88 | -1.27% | -1.05% | -8.99% | 7905 | 0.3905 | 58.29 | 49.4 | -9.61% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200310 | 48 | 49.68 | 47.88 | 49.51 | 1.94% | 1.45% | -7.82% | 9463 | 0.4618 | 68.94 | 48.8 | -10.7% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200309 | 49.7 | 49.7 | 48.55 | 48.57 | -3.44% | -0.96% | -9.57% | 11510 | 0.5644 | 84.25 | 49.04 | -10.27% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200306 | 51.15 | 51.5 | 50.21 | 50.3 | -2.75% | -0.95% | -6.35% | 12433 | 0.6313 | 94.24 | 50.78 | -7.08% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200305 | 50.31 | 53.2 | 50.3 | 51.72 | 3.13% | -0.04% | -3.71% | 22471 | 1.1626 | 173.55 | 51.74 | -5.32% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200304 | 48.52 | 50.35 | 48.42 | 50.15 | 3.38% | 1.33% | -6.63% | 14963 | 0.7405 | 110.54 | 49.49 | -9.44% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200303 | 49.23 | 49.34 | 48.21 | 48.51 | -0.35% | -0.86% | -9.68% | 12236 | 0.5987 | 89.37 | 48.93 | -10.47% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200302 | 48.06 | 48.86 | 47.05 | 48.68 | 2.48% | 0.95% | -9.37% | 14976 | 0.7221 | 107.79 | 48.22 | -11.77% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200228 | 47.99 | 48.6 | 46.69 | 47.5 | -2.42% | 0.23% | -11.56% | 13082 | 0.6199 | 92.54 | 47.39 | -13.28% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200227 | 47.17 | 49.8 | 47.16 | 48.68 | 3.27% | 0.04% | -9.37% | 20076 | 0.9769 | 145.83 | 48.66 | -10.96% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200226 | 46.5 | 47.25 | 46 | 47.14 | 0.64% | 0.9% | -12.23% | 8668 | 0.405 | 60.46 | 46.72 | -14.51% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200225 | 47.01 | 47.39 | 46.07 | 46.84 | -2.09% | 0.15% | -12.79% | 9574 | 0.4478 | 66.85 | 46.77 | -14.42% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200224 | 48.01 | 48.15 | 47.29 | 47.84 | -1.14% | 0.42% | -10.93% | 11121 | 0.5298 | 79.09 | 47.64 | -12.83% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200221 | 48.66 | 48.94 | 47.86 | 48.39 | -0.55% | 0.04% | -9.91% | 11788 | 0.5702 | 85.12 | 48.37 | -11.49% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200220 | 48.12 | 49.38 | 47.81 | 48.66 | 1.08% | 0.04% | -9.4% | 15035 | 0.7313 | 109.17 | 48.64 | -11% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200219 | 46.95 | 50 | 46.78 | 48.14 | 2.53% | 0.15% | -10.37% | 18014 | 0.8659 | 129.26 | 48.07 | -12.04% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200218 | 46.57 | 47 | 46.42 | 46.95 | 0.73% | 0.36% | -12.59% | 8624 | 0.4034 | 60.22 | 46.78 | -14.4% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200217 | 45.02 | 46.7 | 44.95 | 46.61 | 3.51% | 0.93% | -13.22% | 7768 | 0.3587 | 53.55 | 46.18 | -15.5% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200214 | 45.55 | 45.56 | 44.97 | 45.03 | -1.18% | -0.42% | -16.16% | 5323 | 0.2407 | 35.93 | 45.22 | -17.26% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200213 | 46.49 | 46.5 | 45.31 | 45.57 | -2% | -0.48% | -15.16% | 8547 | 0.3914 | 58.43 | 45.79 | -16.21% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200212 | 46.02 | 46.61 | 46.02 | 46.5 | 0.3% | 0.32% | -13.42% | 6175 | 0.2862 | 42.72 | 46.35 | -15.19% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200211 | 46.98 | 46.98 | 46.32 | 46.36 | -1.32% | -0.39% | -13.68% | 5728 | 0.2666 | 39.8 | 46.54 | -14.84% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200210 | 45.8 | 47.25 | 45.4 | 46.98 | 1.8% | 1.56% | -12.53% | 8921 | 0.4127 | 61.61 | 46.26 | -15.35% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200207 | 45.47 | 46.17 | 45.05 | 46.15 | 1.38% | 1.29% | -14.08% | 8286 | 0.3775 | 56.35 | 45.56 | -16.63% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200206 | 44.18 | 45.8 | 44.18 | 45.52 | 1.56% | 0.44% | -15.25% | 9631 | 0.4365 | 65.16 | 45.32 | -17.07% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200205 | 43.27 | 46 | 43.22 | 44.82 | 3.58% | 0.16% | -16.55% | 10182 | 0.4556 | 68.01 | 44.75 | -18.12% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200204 | 41.11 | 43.8 | 41.11 | 43.27 | -2.48% | 0.84% | -19.44% | 10851 | 0.4656 | 69.5 | 42.91 | -21.48% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200203 | 44.37 | 44.37 | 44.37 | 44.37 | -10% | -0.02% | -17.39% | 3824 | 0.1697 | 25.33 | 44.38 | -18.79% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200123 | 51.4 | 51.4 | 49.16 | 49.3 | -4.01% | -1.52% | -8.21% | 11745 | 0.588 | 87.77 | 50.06 | -8.4% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200122 | 51.09 | 51.5 | 50.8 | 51.36 | -0.64% | 0.47% | -4.38% | 6948 | 0.3552 | 53.02 | 51.12 | -6.46% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200121 | 52.43 | 52.43 | 51.66 | 51.69 | -1.43% | -0.23% | -3.76% | 4845 | 0.251 | 37.47 | 51.81 | -5.2% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200120 | 52.09 | 52.45 | 51.56 | 52.44 | 0.56% | 0.92% | -2.36% | 7167 | 0.3724 | 55.59 | 51.96 | -4.92% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200117 | 52.08 | 52.42 | 51.88 | 52.15 | 0.33% | 0.06% | -2.9% | 4722 | 0.2461 | 36.74 | 52.12 | -4.63% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200116 | 52.54 | 52.63 | 51.88 | 51.98 | -1.44% | -0.38% | -3.22% | 10071 | 0.5255 | 78.44 | 52.18 | -4.52% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200115 | 53 | 53.34 | 52.59 | 52.74 | -0.68% | -0.25% | -1.81% | 6119 | 0.3235 | 48.29 | 52.87 | -3.26% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200114 | 53.53 | 53.55 | 52.83 | 53.1 | -0.75% | 0.02% | -1.14% | 9608 | 0.5101 | 76.15 | 53.09 | -2.85% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200113 | 53.65 | 53.65 | 52.79 | 53.5 | -0.28% | 0.55% | -0.39% | 10655 | 0.5669 | 84.62 | 53.21 | -2.63% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200110 | 53.14 | 53.76 | 52.91 | 53.65 | 1.63% | 0.45% | -0.11% | 12121 | 0.6474 | 96.64 | 53.41 | -2.27% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200109 | 52.51 | 52.8 | 52.25 | 52.79 | 1.3% | 0.46% | -1.71% | 9739 | 0.5118 | 76.4 | 52.55 | -3.84% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200108 | 53.45 | 53.65 | 52.11 | 52.11 | -3.12% | -1.31% | -2.98% | 13639 | 0.7202 | 107.51 | 52.8 | -3.39% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200107 | 53.29 | 53.79 | 53.2 | 53.79 | 1% | 0.39% | 0.15% | 8612 | 0.4614 | 68.88 | 53.58 | -1.96% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200106 | 53.07 | 53.69 | 52.93 | 53.26 | -0.97% | 0.08% | -0.84% | 12081 | 0.643 | 95.98 | 53.22 | -2.62% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200103 | 55 | 55.11 | 53.78 | 53.78 | -2.25% | -0.72% | 0.13% | 15901 | 0.8613 | 128.57 | 54.17 | -0.88% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |
20200102 | 54.91 | 55.16 | 54.38 | 55.02 | 0.6% | 0.6% | 2.44% | 14485 | 0.7922 | 118.26 | 54.69 | 0.07% | 54.68 | 0% | 54.29 | 0% | 53.71 | 0% | 0.44% |