三全食品(002216)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.84	14.96	14.7	14.73	-0.67%	-0.27%	5.29%	21932	0.324	79.12	14.77	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230927	14.69	14.99	14.69	14.83	0.75%	-0.2%	6%	17939	0.2665	67.18	14.86	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230926	14.86	14.92	14.68	14.72	-0.61%	-0.47%	5.22%	15365	0.2272	57.29	14.79	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230925	14.77	14.87	14.75	14.81	-0.2%	-0.07%	5.86%	17219	0.2552	62.06	14.82	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230922	14.6	14.84	14.56	14.84	1.37%	0.75%	6.08%	24173	0.3561	84.06	14.73	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230921	14.9	14.91	14.63	14.64	-1.81%	-0.68%	4.65%	27651	0.4075	99.37	14.74	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230920	14.85	15	14.78	14.91	-0.07%	-0.13%	6.58%	17836	0.2663	66.27	14.93	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230919	14.97	15	14.81	14.92	-0.67%	0.27%	6.65%	18057	0.2686	69.15	14.88	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230918	14.96	15.05	14.81	15.02	0.47%	0.47%	7.36%	18854	0.2819	70.99	14.95	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230915	14.99	15.01	14.89	14.95	0.2%	0.07%	6.86%	15418	0.2303	57.03	14.94	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230914	15.03	15.05	14.84	14.92	-0.4%	0.07%	6.65%	14509	0.2163	53.06	14.91	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230913	15.06	15.13	14.92	14.98	-0.53%	-0.13%	7.08%	18414	0.2762	65.5	15	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230912	14.98	15.2	14.93	15.06	0.33%	-0.33%	7.65%	22376	0.338	77.41	15.11	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230911	14.99	15.2	14.8	15.01	1.08%	0.33%	7.29%	26340	0.394	81.2	14.96	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230908	14.82	14.96	14.78	14.85	-0.13%	-0.13%	6.15%	16255	0.2417	43.41	14.87	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230907	15.08	15.13	14.85	14.87	-1.46%	-0.6%	6.29%	24056	0.3598	60.42	14.96	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230906	15.06	15.16	14.92	15.09	0%	0.13%	7.86%	20691	0.3119	48.23	15.07	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230905	15.05	15.27	15.01	15.09	-0.07%	0%	7.86%	26630	0.4019	58.2	15.09	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230904	14.99	15.15	14.9	15.1	1.07%	0.27%	7.93%	26717	0.4024	44.89	15.06	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230901	14.68	14.96	14.63	14.94	1.56%	0.2%	6.79%	24454	0.3645	40.03	14.91	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230831	14.85	14.86	14.69	14.71	-0.88%	-0.41%	5.15%	22784	0.3365	36.71	14.77	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230830	14.9	15.04	14.81	14.84	-0.07%	-0.47%	6.08%	27470	0.4095	44.64	14.91	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230829	14.8	14.89	14.63	14.85	0.34%	0.61%	6.15%	53338	0.7875	65.77	14.76	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230828	15.37	15.46	14.78	14.8	0.68%	-1.92%	5.79%	67780	1.0227	87.34	15.09	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230825	14.85	14.98	14.64	14.7	-1.41%	-0.74%	5.08%	36129	0.5351	66.38	14.81	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230824	14.51	14.99	14.5	14.91	2.83%	0.81%	6.58%	50758	0.7507	94.63	14.79	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230823	14.68	14.7	14.35	14.5	-0.55%	-0.14%	3.65%	52510	0.7623	100.73	14.52	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230822	15.62	15.69	14.29	14.58	-6.66%	-0.68%	4.22%	166384	2.4429	336.53	14.68	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230821	15.86	15.94	15.55	15.62	-1.51%	-0.51%	11.65%	35657	0.5597	101.99	15.7	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230818	16.13	16.24	15.85	15.86	-1.73%	-0.88%	13.37%	28079	0.4493	78.8	16	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230817	16.05	16.15	15.91	16.14	0.56%	0.56%	15.37%	23433	0.3762	60.13	16.05	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230816	16.08	16.2	15.93	16.05	-0.31%	-0.37%	14.72%	19086	0.3075	41.9	16.11	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230815	16.09	16.23	15.86	16.1	-0.25%	0.31%	15.08%	29572	0.4745	61.32	16.05	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230814	16.02	16.2	15.83	16.14	0.19%	0.62%	15.37%	34746	0.5573	68.42	16.04	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230811	16.45	16.48	16.1	16.11	-1.53%	-0.86%	15.15%	30784	0.5001	55.77	16.25	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230810	16.52	16.65	16.29	16.36	-1.03%	-0.06%	16.94%	31853	0.5215	35.91	16.37	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230809	16.5	16.62	16.42	16.53	-0.78%	0.18%	18.16%	26255	0.4333	29.69	16.5	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230808	16.56	16.69	16.43	16.66	0.66%	0.54%	19.09%	41290	0.6842	72.45	16.57	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230807	16.5	16.65	16.43	16.55	-0.18%	0.18%	18.3%	42485	0.702	75.19	16.52	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230804	16.72	16.84	16.51	16.58	-0.54%	-0.36%	18.51%	58758	0.9777	109.15	16.64	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230803	16.36	16.78	16.26	16.67	1.83%	0.42%	19.16%	85630	1.4211	164.41	16.6	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230802	16.3	16.43	16.24	16.37	0.24%	0.24%	17.01%	33102	0.5407	71.01	16.33	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230801	16.45	16.61	16.28	16.33	-0.91%	-0.55%	16.73%	48467	0.796	110.55	16.42	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230731	16.26	16.48	16.2	16.48	1.92%	0.61%	17.8%	82075	1.344	200.78	16.38	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230728	15.98	16.23	15.94	16.17	1.32%	0.25%	15.58%	40752	0.6572	115.56	16.13	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230727	16.21	16.21	15.95	15.96	-1.66%	-0.68%	14.08%	35024	0.5627	104.55	16.07	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230726	16.07	16.23	16.02	16.23	0.74%	0.43%	16.01%	42066	0.6797	125.31	16.16	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230725	15.96	16.14	15.93	16.11	1.13%	0.31%	15.15%	35126	0.564	111.94	16.06	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230724	16	16.06	15.86	15.93	-0.81%	0.06%	13.87%	24065	0.383	81.12	15.92	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230721	15.86	16.16	15.86	16.06	0.88%	0%	14.8%	41123	0.6604	144.15	16.06	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230720	15.96	16.04	15.88	15.92	0.13%	-0.25%	13.8%	24444	0.3902	93.4	15.96	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230719	15.89	15.98	15.81	15.9	0.06%	0.06%	13.65%	16936	0.2691	65.07	15.89	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230718	15.95	16.03	15.76	15.89	-0.38%	-0.06%	13.58%	19348	0.3076	73.91	15.9	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230717	15.91	15.95	15.71	15.95	0.19%	0.82%	14.01%	19871	0.3144	74.51	15.82	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230714	15.93	16	15.84	15.92	-0.13%	0.19%	13.8%	20899	0.3321	74.02	15.89	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230713	15.84	16.05	15.81	15.94	1.01%	0.06%	13.94%	38287	0.6101	133.46	15.93	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230712	15.83	15.89	15.74	15.78	-0.32%	-0.13%	12.79%	20624	0.3259	31.39	15.8	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230711	15.8	15.85	15.74	15.83	0.25%	0.13%	13.15%	16781	0.2653	59.47	15.81	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230710	15.71	15.85	15.62	15.79	0.51%	0.19%	12.87%	17990	0.2836	28.02	15.76	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230707	15.5	15.72	15.5	15.71	0.83%	0.45%	12.29%	17258	0.27	24.71	15.64	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230706	15.72	15.79	15.56	15.58	-1.14%	-0.51%	11.37%	24387	0.3818	70.34	15.66	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230705	15.92	15.92	15.72	15.76	-1.01%	-0.19%	12.65%	19637	0.31	26.24	15.79	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230704	15.89	15.93	15.78	15.92	0.32%	0.25%	13.8%	26240	0.4167	72.09	15.88	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230703	15.59	15.93	15.58	15.87	1.86%	0.51%	13.44%	38249	0.6041	101.94	15.79	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230630	15.51	15.69	15.48	15.58	0.39%	0%	11.37%	25082	0.3909	65.55	15.58	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230629	15.73	15.75	15.52	15.52	-1.27%	-0.45%	10.94%	27575	0.43	68.94	15.59	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230628	15.69	15.83	15.62	15.72	0.19%	0%	12.37%	21543	0.3387	53.59	15.72	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230627	15.6	15.8	15.49	15.69	1.03%	0%	12.15%	38304	0.6009	84.95	15.69	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230626	15.65	15.65	15.46	15.53	-0.77%	0.06%	11.01%	35217	0.5466	80.06	15.52	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230621	15.79	15.84	15.65	15.65	-1.2%	-0.45%	11.87%	30528	0.48	70.18	15.72	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230620	15.93	16.05	15.8	15.84	-0.56%	-0.19%	13.22%	30658	0.4864	70.09	15.87	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230619	16.04	16.14	15.91	15.93	-0.75%	-0.31%	13.87%	30070	0.4805	69.8	15.98	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230616	16.18	16.3	16.02	16.05	-0.68%	-0.37%	14.72%	31354	0.5051	74.95	16.11	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230615	16.11	16.23	16	16.16	0.37%	0.25%	15.51%	34618	0.5581	82.16	16.12	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230614	15.97	16.27	15.97	16.1	0.88%	-0.31%	15.08%	41331	0.6673	101.28	16.15	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230613	16.03	16.19	15.93	15.96	-0.68%	-0.44%	14.08%	30961	0.4962	76.84	16.03	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230612	15.8	16.13	15.73	16.07	2.29%	0.56%	14.87%	65763	1.0512	154.38	15.98	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230609	15.67	15.8	15.65	15.71	-0.06%	-0.13%	12.29%	24298	0.3823	58.51	15.73	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230608	15.55	15.8	15.49	15.72	0.83%	0.32%	12.37%	37539	0.5883	87.78	15.67	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230607	15.6	15.65	15.26	15.59	1.56%	0.97%	11.44%	38175	0.5895	86.07	15.44	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230606	15.85	15.94	15.66	15.7	-0.82%	-0.51%	12.22%	28061	0.4429	64.71	15.78	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230605	16	16.03	15.81	15.83	-0.75%	-0.31%	13.15%	22857	0.3629	51.34	15.88	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230602	15.78	16	15.71	15.95	1.4%	0.44%	14.01%	37200	0.5907	75.81	15.88	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230601	15.6	15.83	15.56	15.73	0.7%	0.13%	12.44%	27361	0.4298	32.55	15.71	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230531	15.74	15.75	15.56	15.62	-0.89%	0%	11.65%	30590	0.4777	35.18	15.62	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230530	15.81	15.82	15.46	15.76	-0.06%	0.64%	12.65%	53127	0.8318	92.22	15.66	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230529	16.08	16.19	15.73	15.77	-2.29%	-0.57%	12.72%	46975	0.745	84	15.86	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230526	15.92	16.17	15.78	16.14	1.51%	0.94%	15.37%	33894	0.542	61.47	15.99	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230525	16.03	16.12	15.78	15.9	-0.81%	0%	13.65%	37546	0.5971	65.11	15.9	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230524	16.31	16.36	16	16.03	-1.72%	-0.56%	14.58%	35133	0.5664	57.85	16.12	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230523	16.38	16.53	16.26	16.31	-0.67%	-0.31%	16.58%	37473	0.6131	52.05	16.36	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230522	16.1	16.44	15.99	16.42	1.73%	0.67%	17.37%	64107	1.0454	82.64	16.31	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230519	15.74	16.19	15.62	16.14	2.22%	0.94%	15.37%	64171	1.0263	77.67	15.99	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230518	15.94	16.09	15.73	15.79	-1.31%	-0.44%	12.87%	57165	0.9067	66.11	15.86	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230517	16.1	16.11	15.82	16	-0.62%	0.38%	14.37%	47944	0.764	51.45	15.94	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230516	16.18	16.26	16.02	16.1	-0.74%	-0.19%	15.08%	41541	0.67	39.5	16.13	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230515	16.03	16.25	15.98	16.22	0.62%	0.5%	15.94%	45315	0.7313	36.04	16.14	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230510	16.06	16.24	15.96	16.18	0.31%	0.43%	15.65%	49134	0.7917	42.55	16.11	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230509	16.5	16.5	16.1	16.13	-2.36%	-1.04%	15.3%	73574	1.1989	57.64	16.3	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230508	16.89	16.95	16.44	16.52	0.49%	-0.66%	18.08%	138791	2.3079	110.3	16.63	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230505	16.64	16.65	16.15	16.44	-1.26%	0.49%	17.51%	87108	1.425	72.77	16.36	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230504	16.71	16.85	16.48	16.65	-0.89%	0.06%	19.01%	83060	1.382	69.6	16.64	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230428	16.89	17.05	16.65	16.8	-0.77%	0.24%	20.09%	83745	1.4038	73.36	16.76	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230427	16.79	17.1	16.61	16.93	0.65%	0.24%	21.02%	103243	1.744	94.97	16.89	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230426	16.6	16.95	16.37	16.82	-0.71%	1.08%	20.23%	163578	2.7217	160.86	16.64	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230425	16.08	16.95	16.08	16.94	6.68%	1.93%	21.09%	230555	3.8326	253.4	16.62	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230424	15.89	16.04	15.52	15.88	-0.06%	0.44%	13.51%	50927	0.8053	68.87	15.81	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230421	15.92	16.28	15.87	15.89	-0.44%	-1%	13.58%	55471	0.8905	77.9	16.05	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230420	16.33	16.35	15.85	15.96	-2.68%	-0.37%	14.08%	75367	1.2076	112.16	16.02	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230419	16.34	16.46	16.15	16.4	0.24%	0.49%	17.23%	55968	0.9132	92.8	16.32	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230418	15.95	16.63	15.85	16.36	2.89%	0.37%	16.94%	110133	1.7953	188.31	16.3	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230417	15.83	15.99	15.72	15.9	0.38%	0.13%	13.65%	55103	0.875	101.51	15.88	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230414	15.9	15.98	15.76	15.84	-0.25%	0%	13.22%	39427	0.6245	71.97	15.84	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230413	15.91	15.92	15.75	15.88	-0.25%	0.32%	13.51%	35353	0.5598	63.33	15.83	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230412	16.21	16.21	15.82	15.92	-1.42%	-0.13%	13.8%	66369	1.0576	117.79	15.94	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230411	16.25	16.28	16.07	16.15	-0.37%	0%	15.44%	37502	0.6056	70.85	16.15	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230410	16.31	16.57	16.14	16.21	-0.61%	-0.49%	15.87%	44556	0.726	79.34	16.29	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230407	16.38	16.42	16.22	16.31	-0.06%	-0.12%	16.58%	30440	0.497	53.52	16.33	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230406	16.44	16.44	16.2	16.32	0%	0.18%	16.65%	31270	0.5093	54.19	16.29	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230404	16.44	16.51	16.2	16.32	-0.31%	-0.06%	16.65%	53694	0.877	89.31	16.33	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230403	16.49	16.54	16.33	16.37	-0.55%	-0.18%	17.01%	47195	0.774	78.52	16.4	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230331	16.44	16.67	16.41	16.46	0.37%	-0.42%	17.66%	58798	0.9718	99.57	16.53	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230330	16.03	16.5	16	16.4	2.24%	0.68%	17.23%	54095	0.881	91.27	16.29	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230329	16.12	16.24	15.95	16.04	-0.99%	-0.12%	14.65%	40515	0.6506	69.72	16.06	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230328	16.1	16.26	16.05	16.2	0.93%	0.25%	15.8%	32570	0.5263	56.88	16.16	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230327	16.27	16.37	15.97	16.05	-1.23%	-0.56%	14.72%	45255	0.7306	77.84	16.14	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230324	16.19	16.4	16.1	16.25	0.62%	-0.06%	16.15%	36670	0.5962	63.53	16.26	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230323	16.22	16.24	16.05	16.15	0%	0.19%	15.44%	27643	0.4457	56.6	16.12	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230322	16.3	16.41	16.12	16.15	0.19%	-0.55%	15.44%	35280	0.5729	60.97	16.24	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230321	15.94	16.16	15.76	16.12	2.03%	0.62%	15.23%	35543	0.5694	63.79	16.02	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230320	16.06	16.06	15.71	15.8	-1.62%	-0.19%	12.94%	45160	0.7149	78.28	15.83	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230317	16.29	16.3	16.01	16.06	-0.56%	-0.56%	14.8%	43181	0.6973	76.26	16.15	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230316	16.2	16.34	16.08	16.15	0%	-0.31%	15.44%	32267	0.5228	57.75	16.2	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230315	16.37	16.43	16.06	16.15	-0.49%	-0.43%	15.44%	39844	0.6464	67.58	16.22	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230314	16.49	16.62	16.11	16.23	-1.81%	-0.79%	16.01%	47334	0.7743	79.57	16.36	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230313	16.29	16.92	16.24	16.53	1.85%	-0.6%	18.16%	69530	1.1562	118.38	16.63	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230310	16.42	16.49	16.2	16.23	-1.58%	-0.61%	16.01%	38781	0.6331	65.8	16.33	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230309	16.72	16.75	16.38	16.49	-1.02%	-0.18%	17.87%	42695	0.7052	68.3	16.52	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230308	16.57	16.77	16.57	16.66	-0.42%	0%	19.09%	29769	0.4961	44.17	16.66	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230307	17.09	17.12	16.71	16.73	-1.88%	-1.01%	19.59%	61046	1.0319	84.17	16.9	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230306	16.98	17.16	16.89	17.05	0.12%	0%	21.87%	38286	0.6529	53.07	17.05	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230303	17.12	17.22	16.91	17.03	0%	-0.06%	21.73%	43471	0.7407	58.08	17.04	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230302	17.3	17.33	17	17.03	-1.45%	-0.41%	21.73%	61044	1.0438	77.61	17.1	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230301	17.34	17.36	17.11	17.28	-0.58%	0.29%	23.52%	46763	0.8055	57.51	17.23	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230228	17.34	17.45	17.14	17.38	0.23%	0.52%	24.23%	37292	0.6446	44	17.29	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230227	17.31	17.52	17.1	17.34	-0.06%	-0.06%	23.95%	45326	0.7862	47.59	17.35	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230224	17.65	17.66	17.2	17.35	-2.03%	-0.17%	24.02%	70827	1.2311	66.13	17.38	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230223	17.68	18.06	17.59	17.71	0.11%	-0.56%	26.59%	81329	1.4486	77.45	17.81	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230222	17.46	17.75	17.31	17.69	1.2%	0.34%	26.45%	78344	1.3815	74.21	17.63	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230221	17.61	17.7	17.33	17.48	-0.68%	0.06%	24.95%	50055	0.8746	48.76	17.47	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230220	17.44	17.61	17.2	17.6	0.92%	0.86%	25.8%	65105	1.136	62.14	17.45	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230217	17.35	17.79	17.35	17.44	0.58%	-0.74%	24.66%	78972	1.3873	72.71	17.57	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230216	17.56	17.83	17.2	17.34	-1.48%	-1.48%	23.95%	85277	1.5009	68.56	17.6	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230215	17.67	17.86	17.43	17.6	-0.28%	0.17%	25.8%	74846	1.3149	57.27	17.57	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230214	17.41	17.9	17.26	17.65	1.73%	0.17%	26.16%	125593	2.2132	98.34	17.62	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230213	16.81	17.36	16.71	17.35	2.91%	0.87%	24.02%	142329	2.4478	116.89	17.2	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230210	16.78	17	16.69	16.86	0.3%	0.06%	20.51%	66915	1.1276	58.07	16.85	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230209	16.4	16.82	16.4	16.81	2.06%	0.78%	20.16%	81315	1.3561	72.35	16.68	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230208	16.48	16.58	16.4	16.47	0.18%	-0.12%	17.73%	49953	0.8236	45.55	16.49	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230207	16.57	16.73	16.32	16.44	-0.78%	-0.24%	17.51%	96636	1.593	87.89	16.48	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230206	16.89	16.92	16.52	16.57	-2.87%	-0.6%	18.44%	124746	2.0789	118.56	16.67	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230203	17.92	17.94	16.8	17.06	-4.85%	-0.35%	21.94%	250341	4.2864	245.95	17.12	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230202	17.45	17.96	17.18	17.93	3.34%	1.41%	28.16%	152129	2.6901	185.76	17.68	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230201	17.23	17.36	17.03	17.35	0.75%	1.05%	24.02%	65239	1.1203	84.26	17.17	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230131	17.37	17.6	17.15	17.22	-1.15%	-0.52%	23.09%	68682	1.1888	87.24	17.31	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230130	17.39	17.58	17.3	17.42	1.28%	-0.11%	24.52%	95592	1.6676	119.37	17.44	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230120	17.35	17.36	17.11	17.2	-0.35%	0%	22.94%	51283	0.882	60.74	17.2	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230119	17.39	17.39	17	17.26	-0.63%	0.47%	23.37%	57239	0.9833	52.47	17.18	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230118	17.48	17.69	17.33	17.37	-0.74%	-0.63%	24.16%	55039	0.962	52.02	17.48	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230117	17.57	17.7	17.39	17.5	-0.62%	0%	25.09%	57669	1.0092	52.82	17.5	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230116	17.53	17.74	17.26	17.61	1.5%	0.06%	25.88%	112626	1.9823	94.66	17.6	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230113	17.02	17.38	16.92	17.35	2.42%	0.75%	24.02%	80848	1.3918	67.23	17.22	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230112	17.15	17.32	16.66	16.94	-1.45%	0.18%	21.09%	94361	1.5959	78.44	16.91	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230111	17.37	17.49	16.96	17.19	-0.81%	-0.29%	22.87%	85609	1.4763	74.9	17.24	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230110	17.54	17.59	17.23	17.33	-1.76%	-0.06%	23.87%	86541	1.5003	75.22	17.34	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230109	17.65	17.74	17.2	17.64	0.23%	0.92%	26.09%	127020	2.2207	110.3	17.48	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230106	18.27	18.27	17.53	17.6	-3.56%	-1.01%	25.8%	122007	2.1689	110.48	17.78	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230105	17.55	18.5	17.35	18.25	4.29%	1%	30.45%	203006	3.6692	190.5	18.07	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230104	17.38	17.8	17.33	17.5	-0.06%	-0.28%	25.09%	88007	1.5445	88.77	17.55	0%	13.98	0%	14.12	0%	13.99	0%	0%
20230103	18.51	18.51	17.32	17.51	-5.4%	-0.62%	25.16%	161287	2.8422	154.36	17.62	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221230	17.95	18.61	17.78	18.51	3.23%	1.31%	32.31%	96269	1.7589	87.5	18.27	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221229	17.79	18.01	17.42	17.93	0.79%	0.73%	28.16%	58824	1.0471	54.29	17.8	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221228	17.99	18.05	17.71	17.79	-1.17%	-0.22%	27.16%	54292	0.9682	49.35	17.83	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221227	18.21	18.27	17.58	18	-0.22%	0.11%	28.66%	94614	1.7011	82.98	17.98	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221226	18.3	18.65	17.9	18.04	-1.64%	-0.88%	28.95%	95100	1.7312	84.05	18.2	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221223	18.45	18.75	18.19	18.34	-1.19%	-0.65%	31.09%	93633	1.7283	84.88	18.46	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221222	18.6	18.94	18.23	18.56	0.92%	-0.43%	32.67%	96341	1.7959	86.5	18.64	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221221	18.18	18.78	18.16	18.39	1.77%	-0.59%	31.45%	96793	1.7906	86.34	18.5	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221220	18.87	19.06	18	18.07	-5.69%	-1.26%	29.16%	141161	2.5835	117.66	18.3	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221219	18.88	19.59	18.71	19.16	3.79%	-0.21%	36.95%	216882	4.1634	179.38	19.2	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221216	18.32	18.53	18.12	18.46	0.76%	0.49%	31.95%	69761	1.2812	54.35	18.37	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221215	18.7	18.88	18.26	18.32	-2.55%	-0.7%	30.95%	74338	1.3717	57.18	18.45	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221214	18.55	19.08	18.38	18.8	0.53%	-0.05%	34.38%	97814	1.8397	73.23	18.81	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221213	18.41	18.88	18.18	18.7	1.63%	0.38%	33.67%	96338	1.7952	74.53	18.63	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221212	18.48	18.8	18.29	18.4	-0.43%	-0.59%	31.52%	79557	1.4728	62.74	18.51	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221209	18.21	18.55	17.8	18.48	1.43%	1.37%	32.09%	115642	2.1078	92.05	18.23	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221208	18.48	18.63	18.14	18.22	-1.83%	-0.55%	30.24%	95873	1.7561	81.64	18.32	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221207	18	18.7	18	18.56	2.15%	0.81%	32.67%	164099	3.0214	147.36	18.41	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221206	17.59	18.65	17.54	18.17	3.41%	-0.6%	29.88%	208146	3.8039	206.94	18.28	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221205	17.26	18.1	17.2	17.57	4.71%	-0.85%	25.59%	254611	4.5115	283.19	17.72	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221202	16.97	17.07	16.62	16.78	0.24%	-0.36%	19.94%	101169	1.7036	122.29	16.84	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221201	16.5	16.89	16.42	16.74	2.7%	0.12%	19.66%	141759	2.3701	176.05	16.72	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221130	16.34	16.61	16.18	16.3	-0.43%	-0.24%	16.51%	57676	0.9425	77.74	16.34	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221129	15.87	16.47	15.86	16.37	2.44%	0.8%	17.01%	72971	1.1853	94.63	16.24	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221128	15.8	15.98	15.36	15.98	0.13%	1.98%	14.22%	58345	0.9144	65.21	15.67	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221125	15.89	16.01	15.68	15.96	0.63%	0.57%	14.08%	46561	0.7388	51.68	15.87	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221124	15.88	16.01	15.7	15.86	-0.06%	0.06%	13.37%	48779	0.773	51.32	15.85	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221123	16.16	16.23	15.75	15.87	-1.73%	-0.31%	13.44%	57162	0.9099	59.8	15.92	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221122	16.67	16.84	16.09	16.15	-3.87%	-1.16%	15.44%	84154	1.3749	91.85	16.34	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221121	16.88	17	16.07	16.8	2.94%	1.33%	20.09%	151992	2.52	171.46	16.58	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221118	16.48	16.63	16.25	16.32	-1.45%	-0.37%	16.65%	74485	1.2199	91.08	16.38	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221117	16.67	16.79	16.42	16.56	-0.66%	-0.12%	18.37%	61339	1.0167	73.1	16.58	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221116	16.76	16.85	16.56	16.67	-0.54%	-0.18%	19.16%	74367	1.2421	87.1	16.7	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221115	15.88	17	15.88	16.76	5.81%	1.15%	19.8%	160619	2.6611	184.57	16.57	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221114	15.66	16.09	15.66	15.84	1.15%	-0.38%	13.22%	73384	1.1667	86.06	15.9	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221111	15.96	16.27	15.65	15.66	-0.25%	-1.26%	11.94%	92620	1.4694	110.2	15.86	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221110	15.26	15.71	15.24	15.7	2.15%	1.03%	12.22%	57998	0.9012	67.93	15.54	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221109	15.44	15.52	15.32	15.37	-0.45%	-0.32%	9.86%	41384	0.6381	47.05	15.42	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221108	15.59	15.85	15.33	15.44	-0.9%	-0.71%	10.36%	68933	1.0721	72.84	15.55	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221107	15.3	15.65	15.22	15.58	1.43%	0.65%	11.37%	75137	1.1633	78.97	15.48	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221104	15.05	15.44	14.96	15.36	2.06%	0.46%	9.79%	107632	1.6452	111.06	15.29	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221103	14.7	15.15	14.65	15.05	1.07%	0.67%	7.58%	87648	1.3104	93.02	14.95	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221102	14.51	15.02	14.46	14.89	1.78%	0.4%	6.43%	96855	1.4359	100.14	14.83	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221101	14.16	14.66	14.16	14.63	3.91%	0.9%	4.57%	115560	1.6759	113.75	14.5	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221031	14	14.3	13.88	14.08	-0.71%	0.07%	0.64%	66003	0.9287	65.03	14.07	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221028	14.71	14.86	14.03	14.18	-4.64%	-1.32%	1.36%	91277	1.3121	90.01	14.37	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221027	15.04	15.05	14.81	14.87	-1%	-0.27%	6.29%	81138	1.2095	82.62	14.91	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221026	14.9	15.25	14.77	15.02	0.81%	0.13%	7.36%	119917	1.799	123.46	15	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221025	14.69	15.08	14.41	14.9	1.02%	1.22%	6.5%	75809	1.1158	80.05	14.72	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221024	15.12	15.31	14.72	14.75	-2.77%	-1.07%	5.43%	87304	1.3018	94.42	14.91	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221021	15.3	15.42	15.14	15.17	-1.24%	-0.33%	8.43%	67956	1.0341	75.4	15.22	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221020	15.6	15.89	15.3	15.36	-2.85%	-0.97%	9.79%	105029	1.6292	119.67	15.51	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221019	16.52	16.55	15.8	15.81	-4.87%	-1.31%	13.01%	117762	1.886	143.33	16.02	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221018	16.59	16.73	16.41	16.62	1.09%	0.36%	18.8%	82472	1.3658	102.7	16.56	0%	13.98	0%	14.12	0%	13.99	0%	0%
20221017	16.51	16.92	16.36	16.44	-1.2%	-0.54%	17.51%	75926	1.2548	91.16	16.53	0%	13.98	0%	14.12	0%	13.99	0%	0%
20220721	18.3	18.49	17.92	18.08	-1.42%	-0.22%	29.24%	86538	1.5682	112.3	18.12	29.15%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220720	17.88	18.75	17.71	18.34	3.09%	0.11%	31.09%	173702	3.1817	227.84	18.32	30.58%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220719	17.35	17.85	17.28	17.79	2.54%	1.31%	27.16%	138602	2.4335	174.26	17.56	25.16%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220718	17.66	17.75	17.2	17.35	-1.87%	0%	24.02%	149360	2.5917	185.59	17.35	23.66%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220715	17.9	17.99	16.73	17.68	-2%	0.86%	26.38%	182114	3.1923	228.6	17.53	24.95%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220714	18.41	18.43	17.86	18.04	-2.01%	-0.44%	28.95%	149612	2.7112	194.15	18.12	29.15%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220713	18.2	18.7	18.09	18.41	0.66%	-0.05%	31.59%	105759	1.9481	139.5	18.42	31.29%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220712	19.16	19.27	18.26	18.29	-4.54%	-1.83%	30.74%	219349	4.0872	292.69	18.63	32.79%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220711	20.95	21.16	19.11	19.16	-9.75%	-2.84%	36.95%	434218	8.5617	613.1	19.72	40.56%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220708	19.19	21.23	18.89	21.23	10%	3.46%	51.75%	293536	6.0247	431.43	20.52	46.26%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220707	19.7	19.7	19	19.3	-1.98%	0.21%	37.96%	82208	1.583	113.36	19.26	37.28%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220706	20	20.25	19.53	19.69	-2.81%	-0.4%	40.74%	94981	1.8779	134.48	19.77	40.91%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220705	21.77	21.77	19.89	20.26	-3.2%	-1.51%	44.82%	164598	3.3866	242.51	20.57	46.61%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220704	20	20.94	19.9	20.93	6.41%	1.36%	49.61%	154364	3.1875	228.26	20.65	47.18%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220701	19.58	19.93	19.23	19.67	0.41%	0.72%	40.6%	88881	1.7355	124.28	19.53	39.2%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220630	18.7	19.86	18.62	19.59	4.76%	0.51%	40.03%	134600	2.6233	187.85	19.49	38.92%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220629	18.99	19.23	18.61	18.7	-1.58%	-0.95%	33.67%	68772	1.2983	92.97	18.88	34.57%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220628	19.37	19.38	18.82	19	-1.96%	-0.37%	35.81%	94329	1.7984	128.78	19.07	35.92%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220627	18.94	19.81	18.9	19.38	2.7%	-0.31%	38.53%	141767	2.7557	197.34	19.44	38.56%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220624	17.9	19.08	17.85	18.87	3.62%	1.62%	34.88%	165996	3.083	220.77	18.57	32.36%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220623	19.62	19.7	17.71	18.21	-7.14%	-0.71%	30.16%	263063	4.8237	345.43	18.34	30.72%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220622	19.77	20.12	19.3	19.61	-1.36%	-0.56%	40.17%	100674	1.9848	142.13	19.72	40.56%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220621	20.17	20.5	19.7	19.88	-1.49%	-0.95%	42.1%	99255	1.9925	142.68	20.07	43.05%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220620	19.93	20.32	19.8	20.18	1.46%	0.6%	44.25%	103212	2.0704	148.26	20.06	42.98%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220617	19.8	20.18	19.6	19.89	-0.65%	0.25%	42.17%	114221	2.2666	162.31	19.84	41.41%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220616	19.32	20.18	19.2	20.02	3.62%	0.75%	43.1%	144284	2.8667	205.28	19.87	41.63%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220615	19.27	19.8	19.05	19.32	1.47%	-0.82%	38.1%	118702	2.3125	165.6	19.48	38.85%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220614	18.65	19.04	18.51	19.04	1.01%	1.38%	36.1%	87432	1.642	117.58	18.78	33.86%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220613	19.16	19.25	18.74	18.85	-2.13%	-0.42%	34.74%	104144	1.9715	141.18	18.93	34.93%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220610	19	19.65	18.57	19.26	2.45%	0.21%	37.67%	113577	2.1834	156.35	19.22	36.99%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220609	19.2	19.55	18.59	18.8	-2.49%	-0.74%	34.38%	100569	1.9043	136.37	18.94	35%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220608	18.99	19.96	18.91	19.28	1.69%	-0.57%	37.81%	150747	2.9231	209.32	19.39	38.2%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220607	18.89	19.22	18.58	18.96	0.74%	0.21%	35.53%	99512	1.8824	134.8	18.92	34.85%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220606	18.64	18.84	18.34	18.82	0.64%	1.24%	34.52%	115724	2.1518	154.09	18.59	32.5%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220602	18.98	19.08	18.48	18.7	-1.99%	-0.05%	33.67%	105828	1.9805	141.82	18.71	33.36%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220601	19.4	19.5	18.91	19.08	-1.8%	-0.21%	36.38%	87219	1.6672	119.39	19.12	36.28%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220531	19.3	19.64	18.82	19.43	1.04%	0.62%	38.88%	111409	2.151	154.03	19.31	37.63%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220530	19.41	19.62	19.02	19.23	-1.59%	-0.36%	37.46%	94382	1.8218	130.46	19.3	37.56%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220527	19.92	20.29	19.23	19.54	-0.91%	-1.26%	39.67%	83958	1.6615	118.98	19.79	41.05%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220526	19.88	20.14	19.62	19.92	-0.1%	0.5%	42.39%	68263	1.353	96.89	19.82	41.27%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220525	19.57	20.21	19.25	19.94	1.48%	0.4%	42.53%	79627	1.5817	113.27	19.86	41.55%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220524	20	20.53	19.5	19.65	-1.85%	-1.7%	40.46%	136832	2.7355	195.89	19.99	42.48%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220523	20.2	20.2	19.7	20.02	-1.33%	0.3%	43.1%	68532	1.3682	97.98	19.96	42.27%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220520	19.9	20.32	19.73	20.29	1.76%	0.84%	45.03%	119511	2.4044	172.18	20.12	43.41%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220519	19.62	20.15	19.45	19.94	-0.25%	0.55%	42.53%	95025	1.8842	134.93	19.83	41.34%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220518	20.08	20.33	19.6	19.99	-1.62%	0.1%	42.89%	105790	2.1128	151.3	19.97	42.34%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220517	20.39	20.75	20.16	20.32	-0.44%	-0.25%	45.25%	105738	2.1542	154.26	20.37	45.19%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220516	20.1	20.58	20.02	20.41	1.54%	0.1%	45.89%	132289	2.6972	193.15	20.39	45.33%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220513	21.72	21.72	20.03	20.1	-6.9%	-1.52%	43.67%	197582	4.032	288.73	20.41	45.47%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220512	21.29	21.83	21.02	21.59	1.79%	0.7%	54.32%	158098	3.3899	242.75	21.44	52.82%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220511	21.77	21.93	21.16	21.21	-3.15%	-1.62%	51.61%	205231	4.4249	316.87	21.56	53.67%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220510	22.8	22.8	21.61	21.9	-5.19%	-0.36%	56.54%	234819	5.1624	369.68	21.98	56.66%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220509	20.78	23.1	20.32	23.1	10%	3.45%	65.12%	279288	6.2367	446.61	22.33	59.16%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220506	20	21.78	19.5	21	1.4%	0.86%	50.11%	179222	3.7312	267.19	20.82	48.4%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220505	19.7	21.11	19.62	20.71	5.13%	0.58%	48.03%	192002	3.9527	283.05	20.59	46.76%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220429	19.38	20.07	19.05	19.7	1.55%	0.41%	40.81%	190969	3.7465	268.29	19.62	39.84%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220428	20.1	20.27	18.84	19.4	-4.29%	0.41%	38.67%	291542	5.6327	403.36	19.32	37.7%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220427	19.85	20.35	19.34	20.27	-2.36%	2.01%	44.89%	265370	5.2723	377.55	19.87	41.63%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220426	19.7	21.3	19.52	20.76	5.81%	0.29%	48.39%	301390	6.2382	446.72	20.7	47.54%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220425	19.9	20.89	19.5	19.62	-0.71%	-2.24%	40.24%	336354	6.7514	483.47	20.07	43.05%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220422	19.35	20.3	19.1	19.76	-2.9%	-0.2%	41.24%	356244	7.0537	505.12	19.8	41.13%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220421	20.72	21	19.47	20.35	0.15%	0.39%	45.46%	624937	12.6697	907.28	20.27	44.48%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220420	19.05	20.32	18.84	20.32	10.02%	2.57%	45.25%	613574	12.1539	870.34	19.81	41.2%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220419	18.17	18.47	18.02	18.47	10.01%	0.27%	32.02%	371962	6.8528	490.73	18.42	31.29%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220418	17	17.69	16.61	16.79	-1.93%	-1.81%	20.01%	166820	2.8528	204.29	17.1	21.88%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220415	16.8	17.99	16.43	17.12	1.6%	-0.75%	22.37%	270590	4.6665	334.17	17.25	22.95%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220414	16.14	17	16.12	16.85	5.38%	0.9%	20.44%	260255	4.3452	311.16	16.7	19.03%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220413	15.71	16.29	15.6	15.99	1.78%	-0.12%	14.3%	255581	4.0907	292.94	16.01	14.11%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220412	15.55	15.96	15.34	15.71	-0.44%	0.71%	12.29%	160933	2.5105	179.78	15.6	11.19%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220411	15.16	16.16	15.04	15.78	7.42%	0.19%	12.79%	284983	4.4876	321.36	15.75	12.26%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220408	14.91	14.98	14.56	14.69	-1.61%	0.07%	5%	39351	0.5778	41.38	14.68	4.63%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220407	15.37	15.41	14.84	14.93	-2.03%	-0.93%	6.72%	48492	0.731	52.35	15.07	7.41%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220401	14.91	15.2	14.76	15.17	1%	0.66%	8.43%	41472	0.6248	44.74	15.07	7.41%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220331	15.16	15.43	14.93	15.02	-1.18%	-0.73%	7.36%	70971	1.0736	76.88	15.13	7.84%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220330	14.76	15.21	14.7	15.2	2.84%	1.2%	8.65%	65008	0.9762	69.91	15.02	7.06%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220329	14.73	15	14.67	14.78	-0.4%	-0.4%	5.65%	40502	0.6011	43.04	14.84	5.77%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220328	15.04	15.05	14.55	14.84	1.3%	0.68%	6.08%	47023	0.6929	49.62	14.74	5.06%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220325	14.68	15.15	14.55	14.65	0.21%	-1.48%	4.72%	60697	0.9024	64.62	14.87	5.99%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220324	14.9	14.99	14.47	14.62	-2.21%	-0.07%	4.5%	75181	1.0996	78.74	14.63	4.28%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220323	15.04	15.15	14.89	14.95	-0.53%	-0.27%	6.86%	52344	0.7847	56.19	14.99	6.84%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220322	15.15	15.22	14.86	15.03	-2.02%	0.07%	7.43%	63961	0.9609	68.81	15.02	7.06%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220321	14.99	15.38	14.92	15.34	2.13%	0.79%	9.65%	53925	0.8207	58.77	15.22	8.48%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220318	15.03	15.18	14.78	15.02	-0.07%	0.07%	7.36%	41811	0.6274	44.93	15.01	6.99%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220317	14.83	15.35	14.75	15.03	2.38%	-0.4%	7.43%	72116	1.088	77.91	15.09	7.56%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220316	14.41	14.75	13.72	14.68	2.3%	3.09%	4.93%	78606	1.1196	80.17	14.24	1.5%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220315	15.09	15.23	14.34	14.35	-6.45%	-3.11%	2.57%	68898	1.0202	73.06	14.81	5.56%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220314	15.71	15.92	15.28	15.34	0.46%	-1.79%	9.65%	93415	1.4592	104.49	15.62	11.33%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220311	14.88	15.45	14.78	15.27	1.6%	0.79%	9.15%	83418	1.2638	90.5	15.15	7.98%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220310	15	15.27	14.72	15.03	3.73%	0%	7.43%	70072	1.0529	75.4	15.03	7.13%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220309	14.47	14.56	13.63	14.49	0.14%	1.97%	3.57%	54487	0.7744	55.45	14.21	1.28%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220308	14.99	15.06	14.4	14.47	-3.15%	-1.43%	3.43%	64628	0.9487	67.94	14.68	4.63%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220307	15.03	15.16	14.74	14.94	-0.6%	-0.4%	6.79%	68876	1.033	73.97	15	6.91%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220304	15	15.18	14.96	15.03	-0.33%	-0.13%	7.43%	32465	0.4886	34.99	15.05	7.27%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220303	15.34	15.39	15.06	15.08	-1.63%	-0.53%	7.79%	43670	0.662	47.41	15.16	8.05%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220302	15.2	15.38	15.08	15.33	0.26%	0.66%	9.58%	37613	0.573	41.03	15.23	8.55%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220301	15.26	15.44	15.12	15.29	0.79%	0.2%	9.29%	37228	0.5682	40.69	15.26	8.77%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220228	15.38	15.5	14.91	15.17	-1.37%	0.33%	8.43%	73628	1.1133	79.72	15.12	7.77%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220225	15.5	15.68	15.34	15.38	0.13%	-0.71%	9.94%	39790	0.6165	44.15	15.49	10.41%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220224	15.88	16.01	15.2	15.36	-3.64%	-1.09%	9.79%	74026	1.1497	82.33	15.53	10.69%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220223	15.94	16.08	15.8	15.94	0%	0.31%	13.94%	38879	0.6177	44.23	15.89	13.26%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220222	16.17	16.17	15.82	15.94	-1.6%	0.06%	13.94%	38291	0.6101	43.69	15.93	13.54%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220221	15.9	16.28	15.8	16.2	1.76%	0.43%	15.8%	56652	0.914	65.45	16.13	14.97%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220218	15.77	15.92	15.27	15.92	0.13%	1.92%	13.8%	72086	1.126	80.63	15.62	11.33%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220217	16.26	16.26	15.86	15.9	-2.33%	-0.44%	13.65%	62201	0.9931	71.12	15.97	13.83%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220216	16.36	16.39	16.2	16.28	0%	0%	16.37%	33844	0.5509	39.45	16.28	16.04%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220215	16.21	16.4	16.15	16.28	0.49%	-0.06%	16.37%	36805	0.5994	42.92	16.29	16.11%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220214	16.07	16.45	16	16.2	-0.25%	-0.31%	15.8%	49010	0.7966	57.04	16.25	15.82%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220211	16.49	16.49	16.15	16.24	-2.23%	-0.12%	16.08%	62074	1.0094	72.28	16.26	15.89%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220210	16.2	16.65	16.13	16.61	2.59%	1.1%	18.73%	87097	1.4309	102.47	16.43	17.11%	13.98	0%	14.12	0%	13.99	0%	1.28%
20220209	16.1	16.3	16.03	16.19	0.5%	0.25%	15.73%	73580	1.1882	85.09	16.15	15.11%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211203	18.52	18.81	18.13	18.4	-1.39%	0.27%	31.52%	85244	1.5641	112.01	18.35	30.79%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211202	18.9	19.49	18.65	18.66	-1.11%	-2.25%	33.38%	96012	1.8333	131.28	19.09	36.07%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211201	19.1	19.1	18.75	18.87	-1.36%	-0.11%	34.88%	73376	1.3859	99.24	18.89	34.64%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211130	18.45	19.13	18.23	19.13	3.74%	1.92%	36.74%	112056	2.1034	150.62	18.77	33.78%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211129	18.32	18.69	18.21	18.44	-0.75%	0.11%	31.81%	73095	1.3467	96.44	18.42	31.29%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211126	18.36	18.69	18.2	18.58	1.2%	0.27%	32.81%	77379	1.4341	102.7	18.53	32.07%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211125	18.99	19.05	18.35	18.36	-3.42%	-1.13%	31.24%	146853	2.7271	195.29	18.57	32.36%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211124	19.45	19.7	19	19.01	-2.41%	-0.99%	35.88%	132827	2.5501	182.61	19.2	36.85%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211123	20.17	20.17	19.48	19.48	-4.51%	-0.97%	39.24%	165309	3.251	232.8	19.67	40.2%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211122	20.25	20.49	19.52	20.4	-0.83%	2.31%	45.82%	148837	2.9678	212.52	19.94	42.12%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211119	21.12	21.79	20.52	20.57	0.93%	-2.37%	47.03%	248611	5.2394	375.19	21.07	50.18%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211118	20.4	20.85	20.12	20.38	0.2%	-0.34%	45.68%	86649	1.7723	126.91	20.45	45.76%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211117	20.7	20.9	20.1	20.34	-2.4%	-0.05%	45.39%	107037	2.1787	156.02	20.35	45.05%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211116	21	21.44	20.8	20.84	-2.39%	-0.62%	48.96%	137085	2.8747	205.86	20.97	49.47%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211115	20.6	21.8	19.71	21.35	6.86%	3.44%	52.61%	294610	6.0811	435.47	20.64	47.11%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211112	19.34	20.18	19.21	19.98	2.72%	1.01%	42.82%	189170	3.7424	267.99	19.78	40.98%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211111	19.34	19.65	18.9	19.45	0.73%	0.99%	39.03%	153710	2.9602	211.98	19.26	37.28%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211110	19.85	20.13	19.08	19.31	-3.4%	-0.57%	38.03%	190675	3.7025	265.14	19.42	38.42%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211109	20.09	20.37	19.81	19.99	-0.5%	-0.05%	42.89%	137175	2.744	196.5	20	42.55%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211108	20.34	20.5	19.84	20.09	-1.42%	0.1%	43.6%	164296	3.2977	236.15	20.07	43.05%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211105	21.49	21.49	20.33	20.38	-3.5%	-1.36%	45.68%	206063	4.2574	304.87	20.66	47.26%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211104	20.9	22.5	20.3	21.12	0.05%	-1.54%	50.96%	346612	7.4349	532.41	21.45	52.89%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211103	20.69	21.53	19.8	21.11	2.03%	1.69%	50.89%	353431	7.3371	525.41	20.76	47.97%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211102	18.72	20.69	18.7	20.69	9.99%	3.04%	47.89%	355359	7.1364	511.04	20.08	43.12%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211101	19.35	19.78	18.7	18.81	-3.19%	-1.93%	34.45%	206168	3.9552	283.23	19.18	36.71%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211029	18.35	19.6	18.29	19.43	4.97%	0.73%	38.88%	235991	4.553	326.04	19.29	37.49%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211028	18.28	18.88	17.7	18.51	1.48%	0.38%	32.31%	172779	3.1853	228.1	18.44	31.43%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211027	17.38	18.37	17.01	18.24	2.24%	2.36%	30.38%	141347	2.5193	180.41	17.82	27.01%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211026	18.12	18.88	17.58	17.84	-1.6%	-1.49%	27.52%	139975	2.5347	181.51	18.11	29.08%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211025	17.49	18.27	17.22	18.13	3.66%	1.63%	29.59%	158770	2.8332	202.89	17.84	27.16%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211022	17.15	17.51	16.81	17.49	1.98%	1.86%	25.02%	104758	1.7988	128.81	17.17	22.38%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211021	16.32	17.35	16.25	17.15	4.89%	1.54%	22.59%	127037	2.1451	153.61	16.89	20.38%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211020	16.78	16.85	16.22	16.35	-2.33%	-0.37%	16.87%	70850	1.1624	83.24	16.41	16.96%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211019	16.6	16.87	16.35	16.74	0.84%	0.36%	19.66%	67403	1.124	80.49	16.68	18.89%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211018	17	17.04	16.31	16.6	-3.32%	-0.06%	18.66%	146050	2.4263	173.75	16.61	18.39%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211015	17.45	17.68	17.08	17.17	-3.38%	-1.15%	22.73%	122068	2.1207	151.86	17.37	23.81%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211014	17.76	18.18	17.4	17.77	0.97%	-0.34%	27.02%	203092	3.6215	259.34	17.83	27.08%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211013	16.85	17.63	16.45	17.6	4.45%	2.62%	25.8%	162006	2.779	199	17.15	22.24%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211012	17	17.16	16.54	16.85	-1.81%	-0.06%	20.44%	88739	1.4957	107.11	16.86	20.17%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211011	16.98	17.7	16.69	17.16	1%	-0.52%	22.66%	140457	2.4222	173.45	17.25	22.95%	13.98	0%	14.12	0%	13.99	0%	1.28%
20211008	16.3	17	16.09	16.99	4.3%	1.61%	21.44%	113575	1.8985	135.95	16.72	19.17%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210930	16.08	16.7	15.99	16.29	1.18%	-0.49%	16.44%	76451	1.2518	89.64	16.37	16.68%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210929	16.11	16.58	15.83	16.1	-1.11%	-0.56%	15.08%	105351	1.7056	122.14	16.19	15.4%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210928	16.4	16.4	15.87	16.28	-1.99%	1.06%	16.37%	102312	1.6483	118.04	16.11	14.83%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210927	16.1	17.06	15.84	16.61	2.22%	-0.18%	18.73%	237687	3.9557	283.27	16.64	18.6%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210924	15.12	16.38	15.09	16.25	7.47%	1.88%	16.15%	224684	3.5828	256.56	15.95	13.68%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210923	15.05	15.23	14.94	15.12	1.27%	0.13%	8.08%	53472	0.8076	57.83	15.1	7.63%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210922	14.98	15.17	14.58	14.93	-2.03%	0.34%	6.72%	65785	0.9791	70.11	14.88	6.06%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210917	14.95	15.32	14.9	15.24	2.08%	0.66%	8.93%	66843	1.0122	72.48	15.14	7.91%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210916	14.45	15.26	14.42	14.93	2.97%	-0.2%	6.72%	89927	1.345	96.32	14.96	6.63%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210915	14.44	14.6	14.32	14.5	0.49%	0.14%	3.65%	33692	0.488	34.95	14.48	3.21%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210914	14.85	15.05	14.4	14.43	-2.89%	-1.7%	3.15%	67130	0.9853	70.56	14.68	4.63%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210913	14.79	15	14.72	14.86	-0.4%	0.34%	6.22%	44060	0.6524	46.72	14.81	5.56%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210910	15.28	15.37	14.9	14.92	-2.16%	-0.8%	6.65%	65741	0.9889	70.82	15.04	7.2%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210909	15.39	15.58	15.13	15.25	-0.46%	-0.39%	9.01%	53100	0.8128	58.2	15.31	9.12%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210908	15.5	15.72	15.18	15.32	-0.84%	-0.71%	9.51%	70532	1.0882	77.93	15.43	9.98%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210907	15.4	15.58	15.33	15.45	0.32%	0.06%	10.44%	41509	0.6409	45.89	15.44	10.05%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210906	15.21	15.71	15.2	15.4	0.59%	-0.84%	10.08%	61282	0.9516	68.14	15.53	10.69%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210729	13.99	14.25	13.71	13.86	-0.29%	-0.65%	-0.93%	66225	0.9241	66.17	13.95	-0.57%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210728	14.11	14.31	13.6	13.9	-2.39%	0%	-0.64%	98877	1.3747	98.44	13.9	-0.93%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210727	14.84	14.92	14.16	14.24	-4.17%	-1.18%	1.79%	104871	1.5117	108.25	14.41	2.71%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210726	15.31	15.38	14.6	14.86	-3.19%	-0.73%	6.22%	89326	1.3373	95.76	14.97	6.7%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210723	15.7	15.74	15.22	15.35	-2.04%	-0.13%	9.72%	73561	1.1303	80.94	15.37	9.55%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210722	15.85	15.85	15.46	15.67	-1.69%	0.32%	12.01%	86400	1.3493	96.62	15.62	11.33%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210721	15.7	16.23	15.4	15.94	0.06%	0.44%	13.94%	108195	1.7168	122.94	15.87	13.11%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210720	16.43	16.63	15.86	15.93	-3.75%	-1.24%	13.87%	116499	1.8795	134.59	16.13	14.97%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210719	16.45	16.81	16.4	16.55	-0.24%	0.12%	18.3%	58082	0.9601	68.75	16.53	17.82%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210716	16.77	16.9	16.39	16.59	-2.01%	0.24%	18.58%	91160	1.5088	108.05	16.55	17.96%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210715	17.3	17.44	16.9	16.93	-2.14%	-1.11%	21.02%	95852	1.641	117.51	17.12	22.02%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210714	16.8	17.45	16.7	17.3	3.59%	0.64%	23.66%	108305	1.8623	133.36	17.19	22.52%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210713	16.6	16.74	16.5	16.7	0.48%	0.36%	19.37%	60463	1.006	72.04	16.64	18.6%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210712	16.45	16.78	16.33	16.62	0.73%	0.06%	18.8%	76198	1.2659	90.65	16.61	18.39%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210709	17.13	17.14	16.3	16.5	-3.73%	-0.48%	17.94%	124753	2.0681	148.1	16.58	18.18%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210708	17.64	17.66	17.02	17.14	-3.76%	-0.75%	22.52%	130904	2.2605	161.87	17.27	23.09%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210707	17.69	18.13	17.63	17.81	-0.28%	-0.06%	27.31%	87301	1.5555	111.39	17.82	27.01%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210706	18.14	18.34	17.61	17.86	-1.71%	-0.06%	27.66%	115877	2.0713	148.33	17.87	27.37%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210705	17.8	18.37	17.33	18.17	1.68%	1.11%	29.88%	197146	3.5425	253.68	17.97	28.08%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210702	16.92	18.09	16.71	17.87	6.24%	0.85%	27.73%	265736	4.7078	337.13	17.72	26.3%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210701	16.4	17.09	16.3	16.82	2.13%	0.3%	20.23%	74671	1.2524	89.68	16.77	19.53%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210630	16.31	16.55	16.2	16.47	0.24%	0.55%	17.73%	38916	0.6373	45.64	16.38	16.75%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210629	16.63	16.8	16.4	16.43	-2.09%	-0.42%	17.44%	44055	0.7267	52.04	16.5	17.61%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210628	17.1	17.12	16.68	16.78	-1.81%	-0.24%	19.94%	62697	1.0545	75.51	16.82	19.89%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210625	17.1	17.19	16.8	17.09	0.29%	0.29%	22.16%	65887	1.1225	80.38	17.04	21.45%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210624	16.59	17.27	16.38	17.04	3.02%	1.19%	21.8%	79853	1.3444	96.27	16.84	20.03%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210623	16.83	16.85	16.41	16.54	-1.72%	0%	18.23%	52036	0.8606	61.63	16.54	17.89%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210622	16.77	16.9	16.62	16.83	0.36%	0.36%	20.3%	44796	0.7513	53.8	16.77	19.53%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210621	16.4	17	16.28	16.77	3.07%	0.24%	19.87%	89749	1.5018	107.54	16.73	19.24%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210618	16.12	16.4	15.92	16.27	1.06%	0.25%	16.3%	55711	0.9042	64.75	16.23	15.68%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210617	16.1	16.29	16.01	16.1	-0.49%	-0.19%	15.08%	38655	0.6234	44.64	16.13	14.97%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210616	15.87	16.37	15.66	16.18	1.7%	0%	15.65%	50604	0.8189	58.64	16.18	15.32%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210615	16.46	16.48	15.8	15.91	-3.22%	-0.38%	13.72%	81345	1.2987	93	15.97	13.83%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210611	16.87	16.87	16.41	16.44	-2.61%	-0.96%	17.51%	78117	1.2969	92.87	16.6	18.32%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210610	16.82	16.95	16.75	16.88	-0.12%	0.24%	20.66%	43754	0.7366	52.75	16.84	20.03%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210609	17.18	17.18	16.9	16.9	-1%	-0.35%	20.8%	52832	0.8959	64.16	16.96	20.88%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210608	17.1	17.17	16.99	17.07	-0.18%	0.06%	22.02%	44320	0.7562	54.15	17.06	21.6%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210607	17.2	17.3	16.95	17.1	-0.35%	0.23%	22.23%	46663	0.7962	57.02	17.06	21.6%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210604	17.11	17.23	17.05	17.16	0.18%	0.12%	22.66%	38313	0.6565	47.01	17.14	22.17%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210603	17.2	17.34	17.1	17.13	-0.64%	-0.58%	22.44%	51405	0.8856	63.42	17.23	22.81%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210602	17.75	17.8	17.23	17.24	-3.42%	-1.26%	23.23%	91921	1.6047	114.91	17.46	24.45%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210601	17.6	17.87	17.42	17.85	1.13%	1.13%	27.59%	61328	1.0822	77.5	17.65	25.8%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210531	17.84	17.85	17.58	17.65	-0.62%	-0.17%	26.16%	60543	1.0703	76.64	17.68	26.02%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210528	18.06	18.16	17.65	17.76	-1.66%	-0.45%	26.95%	95586	1.7056	122.14	17.84	27.16%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210527	17.99	18.36	17.96	18.06	0%	-0.44%	29.09%	105551	1.9151	137.14	18.14	29.29%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210526	18.03	18.43	18	18.06	0.28%	-0.55%	29.09%	97444	1.7693	126.7	18.16	29.44%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210525	17.89	18.2	17.77	18.01	0.5%	-0.06%	28.73%	77216	1.3913	99.63	18.02	28.44%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210524	17.6	17.95	16.91	17.92	1.93%	2.4%	28.09%	83556	1.4619	104.69	17.5	24.73%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210521	17.97	18.02	17.55	17.58	-2.12%	-0.51%	25.66%	61052	1.0785	77.23	17.67	25.94%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210520	17.9	18.19	17.72	17.96	0.39%	0.22%	28.38%	49952	0.8953	64.11	17.92	27.73%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210519	18.2	18.2	17.74	17.89	-2.13%	-0.11%	27.88%	69977	1.2532	89.74	17.91	27.66%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210518	20.99	21.07	20.59	20.71	0.15%	-0.29%	48.03%	78943	1.6396	117.41	20.77	48.04%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210517	20.43	20.8	20.2	20.68	1.22%	0.44%	47.82%	95871	1.9737	141.34	20.59	46.76%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210514	20.34	20.8	20.18	20.43	1.24%	-0.29%	46.03%	120219	2.4629	176.37	20.49	46.04%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210513	19.8	20.31	19.71	20.18	1.56%	0.05%	44.25%	86088	1.7363	124.34	20.17	43.76%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210512	19.95	20.02	19.68	19.87	-0.75%	0.25%	42.03%	57258	1.135	81.28	19.82	41.27%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210511	19.1	20.18	19.08	20.02	4.27%	1.21%	43.1%	101703	2.0118	144.07	19.78	40.98%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210510	19.32	19.32	19	19.2	-0.36%	0.47%	37.24%	51468	0.9835	70.43	19.11	36.21%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210507	19.56	19.6	19.23	19.27	-1.68%	-0.67%	37.74%	53921	1.0462	74.92	19.4	38.28%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210506	19.95	19.95	19.43	19.6	-1.51%	-0.1%	40.1%	62098	1.2184	87.25	19.62	39.84%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210430	20.04	20.21	19.78	19.9	-0.2%	-0.45%	42.24%	64832	1.2958	92.79	19.99	42.48%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210429	19.94	20.25	19.86	19.94	0.25%	-0.3%	42.53%	76045	1.5208	108.9	20	42.55%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210428	19.33	19.98	19.14	19.89	2.95%	1.38%	42.17%	106435	2.0882	149.54	19.62	39.84%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210427	19.71	19.71	19.07	19.32	-1.93%	0.16%	38.1%	131775	2.5425	182.07	19.29	37.49%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210426	19.96	20.35	19.5	19.7	-1.84%	-1.05%	40.81%	137572	2.7391	196.15	19.91	41.91%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210423	20.85	20.86	20.06	20.07	-4.29%	-0.89%	43.46%	181476	3.6743	263.12	20.25	44.33%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210422	21	21.5	20.84	20.97	0.48%	-0.29%	49.89%	142586	2.998	214.69	21.03	49.89%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210421	21.4	21.4	20.75	20.87	-2.48%	-0.38%	49.18%	126262	2.6449	189.4	20.95	49.32%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210416	21.8	21.95	21.6	21.81	-0.68%	0.14%	55.9%	59916	1.3047	93.43	21.78	55.24%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210415	22.8	23.09	21.8	21.96	-1.79%	-1.7%	56.97%	82537	1.8437	132.03	22.34	59.23%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210414	21.74	22.39	21.61	22.36	2.38%	1.22%	59.83%	43682	0.965	69.1	22.09	57.45%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210413	21.66	22.15	21.5	21.84	0.41%	-0.32%	56.11%	34488	0.7558	54.12	21.91	56.17%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210412	22.6	22.66	21.6	21.75	-3.72%	-1.41%	55.47%	52643	1.1612	83.15	22.06	57.23%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210409	22.71	22.99	22.48	22.59	-1.01%	-0.22%	61.47%	32462	0.7348	52.62	22.64	61.37%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210408	22.61	22.96	22.52	22.82	0.35%	0.09%	63.12%	39846	0.9086	65.06	22.8	62.51%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210407	22.97	22.97	22.44	22.74	-0.92%	0.4%	62.54%	52059	1.1791	84.44	22.65	61.44%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210406	23.22	23.51	22.92	22.95	-1.25%	-0.78%	64.05%	55049	1.2733	91.18	23.13	64.86%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210402	22.91	23.25	22.78	23.24	1.57%	0.74%	66.12%	63574	1.4666	105.02	23.07	64.43%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210401	22.62	23.09	22.52	22.88	1.15%	-0.04%	63.55%	47766	1.0936	78.31	22.89	63.15%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210330	22.6	22.87	22.43	22.6	0.31%	-0.22%	61.54%	56534	1.2803	91.68	22.65	61.44%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210329	22.93	22.98	22.33	22.53	-1.74%	-0.35%	61.04%	61519	1.3908	99.6	22.61	61.15%	13.98	0%	14.12	0%	13.99	0%	1.28%
20210326	22.77	23.25	22.7	22.93	0.17%	-0.26%	63.9%	64663	1.4867	106.46	22.99	63.86%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201215	27.99	28.67	27.41	28.58	1.89%	1.13%	104.29%	106215	3.0021	214.98	28.26	101.43%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201214	27.8	28.09	27.05	28.05	2.22%	1.08%	100.5%	75666	2.0996	150.35	27.75	97.79%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201211	27.21	27.5	26.88	27.44	0.88%	0.66%	96.14%	57503	1.5674	112.24	27.26	94.3%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201210	27.23	27.48	26.71	27.2	-0.48%	0.22%	94.42%	45523	1.2355	88.47	27.14	93.44%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201209	27.84	28.26	27.12	27.33	-1.66%	-0.94%	95.35%	59110	1.6307	116.77	27.59	96.65%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201208	27.66	27.83	27.28	27.79	0.11%	0.83%	98.64%	58939	1.6246	116.34	27.56	96.44%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201207	27.58	28.1	27.53	27.76	0.98%	-0.25%	98.43%	79291	2.2063	157.99	27.83	98.36%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201204	27.08	27.84	26.96	27.49	0.99%	-0.04%	96.5%	103765	2.8532	204.32	27.5	96.01%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201203	26.89	27.49	26.38	27.22	0.29%	1.3%	94.57%	80777	2.1703	155.42	26.87	91.52%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201202	27.67	28.11	26.82	27.14	-1.49%	-0.73%	94%	100431	2.7457	196.62	27.34	94.87%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201201	25.77	27.7	25.68	27.55	6.25%	2.04%	96.93%	152076	4.1065	294.07	27	92.44%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201130	25.81	26.15	25.16	25.93	0.7%	1.01%	85.35%	116492	2.9902	214.13	25.67	82.97%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201127	25.82	26.35	25.44	25.75	-0.19%	-0.35%	84.06%	71032	1.8357	131.45	25.84	84.18%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201126	26.16	26.5	25.5	25.8	-1.07%	-0.23%	84.42%	64077	1.6573	118.68	25.86	84.32%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201125	27.1	27.2	26	26.08	-3.76%	-0.95%	86.42%	85872	2.2614	161.94	26.33	87.67%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201124	27.48	27.49	27	27.1	-1.78%	-0.15%	93.71%	64592	1.7533	125.55	27.14	93.44%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201123	27.73	27.88	27.22	27.59	-0.5%	0.44%	97.21%	49774	1.3673	97.91	27.47	95.79%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201120	27.61	27.95	27.48	27.73	0.47%	0.11%	98.21%	49727	1.3774	98.64	27.7	97.43%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201119	27.69	27.82	27.06	27.6	0.44%	0.4%	97.28%	47277	1.2997	93.07	27.49	95.94%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201118	27.29	28.14	27.29	27.48	1.18%	-0.79%	96.43%	89154	2.4695	176.84	27.7	97.43%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201117	28.13	28.14	26.96	27.16	-3.48%	-0.44%	94.14%	112497	3.0694	219.8	27.28	94.44%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201116	28.26	28.55	27.5	28.14	0.07%	0.79%	101.14%	94045	2.6259	188.04	27.92	99%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201113	28.68	29.05	27.67	28.12	-2.29%	-0.25%	101%	117493	3.3126	237.22	28.19	100.93%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201112	30.18	30.19	28.71	28.78	-4.03%	-1.2%	105.72%	101992	2.9712	212.77	29.13	107.63%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201111	29.74	30.6	29.67	29.99	0.84%	-0.7%	114.37%	76183	2.301	164.77	30.2	115.25%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201110	31	31.1	29.6	29.74	-4.8%	-1.29%	112.58%	115909	3.4919	250.06	30.13	114.75%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201109	31.16	31.73	30.83	31.24	-0.48%	0.03%	123.3%	78318	2.4462	175.17	31.23	122.59%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201106	31.4	31.74	31	31.39	-1.48%	0.22%	124.37%	68075	2.1319	152.67	31.32	123.24%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201105	31.95	32.2	30.69	31.86	3.04%	1.69%	127.73%	93236	2.9214	209.2	31.33	123.31%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201104	30.4	31.1	30.2	30.92	1.68%	0.55%	121.02%	60721	1.867	133.7	30.75	119.17%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201103	30.56	30.8	29.96	30.41	0.4%	0.6%	117.37%	56041	1.6941	121.31	30.23	115.47%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201102	30.5	31.3	30.06	30.29	-1.69%	-0.66%	116.51%	78532	2.3944	171.46	30.49	117.32%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201030	32	32.05	30.61	30.81	-3.57%	-1.06%	120.23%	52343	1.6299	116.72	31.14	121.95%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201029	30.6	32.39	30.51	31.95	2.7%	0.66%	128.38%	65006	2.0631	147.74	31.74	126.23%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201028	31.5	31.5	30.6	31.11	-0.77%	0.19%	122.37%	55823	1.7332	124.11	31.05	121.31%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201027	31.77	32.43	31	31.35	-1.45%	-1.32%	124.09%	77785	2.4716	176.99	31.77	126.44%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201026	30.9	32.3	29.56	31.81	0.92%	3.41%	127.38%	79004	2.4305	174.05	30.76	119.24%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201023	33.11	33.44	30.92	31.52	-5.52%	-1.47%	125.3%	92334	2.9536	211.51	31.99	128.01%	13.98	0%	14.12	0%	13.99	0%	1.28%
20201022	34.02	34.33	33.31	33.36	-3.3%	-0.83%	138.46%	47965	1.6134	115.54	33.64	139.77%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200909	31.39	31.61	29.88	30.26	-4.57%	-0.72%	116.3%	82883	2.5264	180.92	30.48	117.25%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200908	31.79	31.98	30.52	31.71	1.34%	1.28%	126.66%	95220	2.9814	213.5	31.31	123.16%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200907	33.21	33.52	31.1	31.29	-6.26%	-1.94%	123.66%	148611	4.7417	339.55	31.91	127.44%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200904	32.72	33.57	31.91	33.38	-2.82%	2.3%	138.6%	141549	4.6181	330.7	32.63	132.57%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200903	34.7	36.31	34	34.35	-0.75%	-2.33%	145.53%	178038	6.2616	448.39	35.17	150.68%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200902	35.25	36.19	34.18	34.61	-1.26%	-0.8%	147.39%	122673	4.2798	306.48	34.89	148.68%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200901	35.28	35.95	34.41	35.05	-1.68%	0.23%	150.54%	109148	3.8166	273.31	34.97	149.25%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200831	36.21	37.17	35.25	35.65	-2.22%	-1.19%	154.82%	115650	4.1729	298.82	36.08	157.16%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200828	34.99	37.15	34.81	36.46	3.08%	1.82%	160.61%	107322	3.8434	275.23	35.81	155.24%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200827	34.5	35.63	33.95	35.37	2.46%	0.88%	152.82%	116239	4.0748	291.8	35.06	149.89%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200826	35.99	36	33.93	34.52	-5.79%	-0.46%	146.75%	211981	7.3515	526.44	34.68	147.18%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200825	39.25	39.96	36.51	36.64	-8.97%	-4.26%	161.9%	191190	7.3171	523.98	38.27	172.77%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200824	38	40.38	37	40.25	3.55%	5.5%	187.71%	138652	5.2901	378.82	38.15	171.92%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200821	35.52	38.87	35.21	38.87	9.46%	5.48%	177.84%	178047	6.5605	469.8	36.85	162.65%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200820	36.7	36.7	33.91	35.51	-3.51%	1.49%	153.82%	151087	5.2872	378.62	34.99	149.39%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200819	34.8	37.32	34.6	36.8	5.47%	2.05%	163.05%	169394	6.1086	437.44	36.06	157.02%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200818	32.15	35.55	32.02	34.89	7.85%	2.08%	149.39%	176918	6.047	433.03	34.18	143.62%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200817	32.5	32.85	31.68	32.35	-0.46%	0.9%	131.24%	121231	3.887	278.35	32.06	128.51%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200814	30.62	32.76	30.36	32.5	4.3%	2.27%	132.31%	128703	4.0908	292.94	31.78	126.51%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200813	30.18	31.76	30	31.16	3.01%	1.2%	122.73%	132931	4.0936	293.14	30.79	119.46%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200812	31.06	31.2	29.06	30.25	-3.2%	0.4%	116.23%	193175	5.8205	416.81	30.13	114.75%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200811	28.4	31.25	28.2	31.25	10%	1.76%	123.37%	246090	7.5581	541.24	30.71	118.89%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200810	27.56	28.87	27.01	28.41	3.01%	1.25%	103.07%	116400	3.2662	233.89	28.06	100%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200807	27.08	27.64	26.8	27.58	1.03%	1.17%	97.14%	80790	2.202	157.69	27.26	94.3%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200806	27.38	27.68	27.08	27.3	-0.36%	-0.18%	95.14%	72056	1.9705	141.11	27.35	94.94%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200805	27.02	27.65	26.78	27.4	0.48%	0.59%	95.85%	87500	2.3838	170.7	27.24	94.16%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200804	27.81	28.28	27	27.27	-1.94%	-0.87%	94.92%	109175	3.0039	215.11	27.51	96.08%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200803	27.71	28.25	27.52	27.81	0.36%	0.07%	98.78%	93670	2.6033	186.42	27.79	98.08%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200731	27.53	27.95	27.1	27.71	0.69%	0.58%	98.07%	77429	2.1331	152.75	27.55	96.36%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200730	28.25	28.49	27.35	27.52	-2.58%	-1.08%	96.71%	87268	2.4276	173.84	27.82	98.29%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200729	28.01	28.7	27.78	28.25	0.43%	0.43%	101.93%	79522	2.2373	160.21	28.13	100.5%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200728	27.68	28.62	27.15	28.13	2.81%	0.14%	101.07%	84090	2.3625	169.18	28.09	100.21%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200727	27	27.89	26.88	27.36	0.18%	0.11%	95.57%	63321	1.7308	123.94	27.33	94.8%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200724	29.5	29.5	27.1	27.31	-8.63%	-2.43%	95.21%	167499	4.6881	335.72	27.99	99.5%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200723	28.44	29.99	28.11	29.89	4.47%	1.49%	113.65%	142591	4.1999	300.76	29.45	109.91%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200722	28.3	28.99	27	28.61	0.99%	0.14%	104.5%	98576	2.8161	201.66	28.57	103.64%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200721	28.9	29.05	27.86	28.33	-3.24%	-0.04%	102.5%	134841	3.822	273.69	28.34	102%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200720	29.93	29.93	27.3	29.28	-0.58%	3.21%	109.29%	207240	5.8798	421.05	28.37	102.21%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200717	26.6	29.45	26.6	29.45	10.01%	1.45%	110.51%	218436	6.3407	454.06	29.03	106.91%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200716	28.59	29.14	26.69	26.77	-7.05%	-4.15%	91.35%	131916	3.6842	263.83	27.93	99.07%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200715	28.6	29.4	28.4	28.8	0.77%	-0.48%	105.86%	113572	3.2868	235.37	28.94	106.27%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200714	28.9	28.9	27.83	28.58	-1.45%	1.24%	104.29%	100681	2.8424	203.54	28.23	101.21%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200713	28.6	29.5	28.12	29	2.11%	0.42%	107.29%	133222	3.8471	275.49	28.88	105.84%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200710	27.08	29.11	27.08	28.4	2.38%	0.5%	103%	137520	3.8868	278.33	28.26	101.43%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200709	27.12	28.3	27.05	27.74	2.66%	0.69%	98.28%	145597	4.0116	287.27	27.55	96.36%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200708	27.01	27.3	26.7	27.02	-0.95%	0.07%	93.14%	119840	3.2362	231.74	27	92.44%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200707	27.24	27.79	26.61	27.28	0.07%	0.78%	95%	183364	4.9645	355.51	27.07	92.94%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200706	27.07	27.68	26.81	27.26	0%	-0.15%	94.85%	150396	4.1054	293.99	27.3	94.58%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200703	27.98	27.98	26.58	27.26	-0.07%	0.15%	94.85%	198910	5.4141	387.7	27.22	94.01%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200702	27.28	27.28	26.55	27.28	10%	0.44%	95%	148000	4.0202	287.89	27.16	93.59%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200701	24.8	25.5	24.06	24.8	3.77%	-0.28%	77.27%	124493	3.0965	221.74	24.87	77.26%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200630	23.88	23.95	23.47	23.9	0.84%	0.67%	70.84%	67259	1.5965	114.33	23.74	69.21%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200629	23.16	23.85	23.1	23.7	2.38%	0.3%	69.41%	98252	2.3221	166.29	23.63	68.42%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200624	23.13	23.32	22.85	23.15	0.39%	0.17%	65.48%	58466	1.3513	96.77	23.11	64.72%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200623	22.79	23.35	22.49	23.06	1.45%	0.39%	64.83%	93632	2.1506	154	22.97	63.72%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200622	23.26	23.47	22.67	22.73	-1.22%	-0.92%	62.47%	77084	1.7681	126.61	22.94	63.51%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200619	22.69	23.75	22.68	23.01	0.66%	-1.16%	64.47%	94834	2.2076	158.09	23.28	65.93%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200618	23.73	23.88	22.7	22.86	-3.67%	-1%	63.4%	85713	1.9792	141.73	23.09	64.58%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200617	22.94	23.79	22.56	23.73	3.35%	2.06%	69.62%	101449	2.3587	168.91	23.25	65.72%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200616	22.73	23.05	22.22	22.96	1.01%	0.75%	64.12%	84158	1.918	137.35	22.79	62.44%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200615	22.07	23.01	22.07	22.73	2.9%	0.18%	62.47%	113039	2.565	183.68	22.69	61.72%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200612	21.58	22.29	21.55	22.09	0.09%	0.5%	57.9%	49572	1.0895	78.02	21.98	56.66%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200611	22.34	22.39	21.85	22.07	-0.68%	-0.23%	57.76%	53816	1.1906	85.26	22.12	57.66%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200610	22	22.49	21.8	22.22	0.82%	-0.09%	58.83%	61871	1.3758	98.52	22.24	58.52%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200609	21.89	22.27	21.86	22.04	0.46%	-0.18%	57.54%	52563	1.1604	83.1	22.08	57.38%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200608	22.29	22.37	21.77	21.94	-1.48%	-0.23%	56.83%	77492	1.7043	122.05	21.99	56.74%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200605	22.69	22.69	21.8	22.27	-1.94%	0.32%	59.19%	89334	1.9829	142	22.2	58.23%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200604	22.52	22.78	22.29	22.71	0.84%	0.44%	62.33%	58785	1.329	95.17	22.61	61.15%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200603	23.04	23.09	22.36	22.52	-3.39%	-0.53%	60.97%	144365	3.268	234.02	22.64	61.37%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200602	24.62	24.62	22.88	23.31	-5.74%	-0.93%	66.62%	142711	3.3587	240.52	23.53	67.71%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200601	24.13	24.78	23.8	24.73	2.61%	1.15%	76.77%	86989	2.1269	152.31	24.45	74.27%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200529	23.58	24.7	23.41	24.1	2.21%	-0.58%	72.27%	84883	2.0574	147.33	24.24	72.77%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200528	23.64	23.88	23.25	23.58	-0.04%	0%	68.55%	55456	1.3075	93.63	23.58	68.07%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200527	24.28	24.49	23.5	23.65	-2.75%	-1.34%	69.05%	58103	1.3928	99.74	23.97	70.85%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200526	24.48	24.66	24.08	24.32	-0.29%	0.04%	73.84%	67713	1.646	117.87	24.31	73.27%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200525	23.54	24.53	23.15	24.39	2.05%	1.2%	74.34%	77037	1.8564	132.94	24.1	71.77%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200522	24.02	24.27	23.15	23.9	-1.61%	1.14%	70.84%	74039	1.7494	125.27	23.63	68.42%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200521	24.07	24.41	23.64	24.29	1.29%	0.62%	73.62%	72514	1.7504	125.35	24.14	72.06%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200520	24.17	24.62	23.89	23.98	-1.72%	-0.87%	71.41%	71782	1.7363	124.34	24.19	72.42%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200519	24.32	24.68	23.86	24.4	0.62%	0.62%	74.41%	84437	2.0474	146.61	24.25	72.84%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200518	23.35	24.88	23.11	24.25	3.9%	0.37%	73.34%	116916	2.825	202.3	24.16	72.2%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200515	23.35	23.79	22.8	23.34	0.13%	-0.09%	66.83%	55155	1.2883	92.26	23.36	66.5%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200514	23.88	24.17	23.21	23.31	-2.39%	-1.02%	66.62%	71193	1.6765	120.05	23.55	67.85%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200513	23.03	24.25	22.85	23.88	3.06%	0.72%	70.69%	122752	2.9104	208.41	23.71	69%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200512	22.63	23.34	22.4	23.17	2.66%	0.61%	65.62%	110956	2.5551	182.97	23.03	64.15%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200511	22.31	22.61	22.06	22.57	1.12%	0.89%	61.33%	66015	1.4767	105.75	22.37	59.44%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200508	22.39	22.6	21.69	22.32	-0.22%	0.54%	59.54%	81204	1.8028	129.1	22.2	58.23%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200507	21.97	22.61	21.5	22.37	2.61%	0.36%	59.9%	92385	2.0592	147.46	22.29	58.87%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200506	21.16	21.89	20.9	21.8	1.63%	1.02%	55.83%	88413	1.9076	136.6	21.58	53.81%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200430	21.72	22.03	20.71	21.45	-2.59%	0.99%	53.32%	124909	2.6531	189.99	21.24	51.39%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200429	23.18	23.67	21.88	22.02	-4.59%	-3.17%	57.4%	124259	2.8254	202.33	22.74	62.08%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200428	22.15	23.2	21.6	23.08	4.2%	1.81%	64.97%	121844	2.7618	197.77	22.67	61.58%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200427	21.7	22.38	21.02	22.15	2.31%	1.28%	58.33%	75777	1.6569	118.65	21.87	55.88%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200424	21.99	22.14	21.15	21.65	-0.73%	0.28%	54.75%	51503	1.1119	79.62	21.59	53.88%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200423	22.3	22.44	21.73	21.81	-2.15%	-0.86%	55.9%	69661	1.5326	109.75	22	56.81%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200422	21.07	22.47	20.92	22.29	5.34%	2.11%	59.33%	98951	2.1602	154.69	21.83	55.6%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200421	21.44	21.68	20.91	21.16	-1.31%	-0.14%	51.25%	59081	1.2519	89.65	21.19	51.03%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200420	21.08	21.68	20.66	21.44	0.89%	0.66%	53.25%	81754	1.7411	124.68	21.3	51.82%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200417	21.49	21.68	20.62	21.25	-2.03%	1.58%	51.89%	125186	2.6186	187.52	20.92	49.11%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200416	21.79	22.15	21.33	21.69	-1.32%	-0.18%	55.04%	75281	1.6359	117.15	21.73	54.88%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200415	21.82	22.2	21.25	21.98	0.5%	1.06%	57.11%	91865	1.9982	143.09	21.75	55.02%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200414	21.71	21.88	21.3	21.87	1.25%	0.88%	56.33%	90926	1.9712	141.16	21.68	54.53%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200413	21.51	22.33	21.03	21.6	-0.46%	-0.69%	54.4%	88618	1.927	137.99	21.75	55.02%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200410	23	23	21.58	21.7	-6.47%	-2.47%	55.11%	134454	2.9912	214.2	22.25	58.59%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200409	22.74	23.69	21.94	23.2	3.85%	1.67%	65.83%	214940	4.9055	351.28	22.82	62.65%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200408	22.3	22.34	21.55	22.34	10%	0.63%	59.69%	141550	3.1428	225.06	22.2	58.23%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200407	19.36	20.54	19.35	20.31	5.67%	1.04%	45.18%	111421	2.2397	160.39	20.1	43.26%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200403	19.48	20.09	19.15	19.22	-1.79%	-1.39%	37.38%	49724	0.969	69.39	19.49	38.92%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200402	19.7	19.99	19.18	19.57	-1.66%	-0.05%	39.89%	59827	1.1712	83.87	19.58	39.56%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200401	19.99	20.4	19.5	19.9	-1.44%	-0.1%	42.24%	88157	1.756	125.75	19.92	41.98%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200331	19.12	20.22	18.83	20.19	5.6%	2.28%	44.32%	100733	1.9887	142.41	19.74	40.7%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200324	17.39	18.35	16.31	18.18	2.83%	5.64%	29.95%	166598	2.8668	205.29	17.21	22.67%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200323	17.69	18.17	17.57	17.68	-3.23%	-0.84%	26.38%	43773	0.7806	55.9	17.83	27.08%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200320	18.17	18.52	17.6	18.27	1.84%	1.05%	30.59%	59378	1.0734	76.87	18.08	28.87%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200319	18.25	18.99	17.71	17.94	-2.18%	-1.91%	28.23%	70360	1.2868	92.15	18.29	30.36%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200318	18.24	19.33	17.91	18.34	0.88%	-1.61%	31.09%	83613	1.5584	111.6	18.64	32.86%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200317	17.8	18.25	16.5	18.18	1.79%	3.83%	29.95%	75486	1.3218	94.65	17.51	24.8%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200316	18.77	18.77	17.56	17.86	-4.03%	-2.03%	27.66%	63515	1.1579	82.92	18.23	29.94%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200313	17.5	18.75	17.24	18.61	1.97%	2.37%	33.02%	80140	1.457	104.34	18.18	29.58%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200312	18.32	18.62	17.75	18.25	-2.41%	0.5%	30.45%	53221	0.9663	69.2	18.16	29.44%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200311	18.19	18.9	18.08	18.7	3.43%	0.75%	33.67%	103499	1.9207	137.54	18.56	32.29%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200310	17.5	18.25	17.16	18.08	2.79%	1.86%	29.24%	110811	1.9671	140.86	17.75	26.51%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200309	18.5	18.9	17.5	17.59	-7.03%	-2.01%	25.73%	153898	2.7623	197.81	17.95	27.94%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200306	18.85	19.36	18.7	18.92	-1.46%	-0.42%	35.24%	83523	1.5868	113.63	19	35.42%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200305	19.59	20.1	18.91	19.2	-2.04%	-1.34%	37.24%	147631	2.873	205.74	19.46	38.7%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200304	19.95	20.24	19.35	19.6	0.62%	-0.61%	40.1%	135763	2.6777	191.75	19.72	40.56%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200303	19.24	19.67	18.81	19.48	-0.1%	1.25%	39.24%	151278	2.9112	208.47	19.24	37.13%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200302	18.37	19.71	18.2	19.5	4%	2.2%	39.39%	185432	3.5376	253.33	19.08	35.99%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200228	18.18	19.79	17.9	18.75	1.74%	-1.52%	34.02%	257285	4.8975	350.71	19.04	35.71%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200227	17.01	18.68	17.01	18.43	8.54%	1.65%	31.74%	194223	3.5215	252.18	18.13	29.22%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200226	17.16	17.43	16.88	16.98	-2.8%	-0.59%	21.37%	88079	1.5042	107.72	17.08	21.74%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200225	17.17	18.21	16.51	17.47	-1.3%	0.69%	24.87%	142554	2.4737	177.14	17.35	23.66%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200224	16.36	17.72	16.2	17.7	9.87%	3.03%	26.52%	187649	3.2232	230.81	17.18	22.45%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200221	16.25	16.3	15.8	16.11	-1.17%	0.44%	15.15%	91348	1.4656	104.95	16.04	14.33%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200220	15.41	16.45	15.41	16.3	5.84%	1.24%	16.51%	127732	2.0569	147.29	16.1	14.75%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200219	15.49	15.69	15.31	15.4	-1.28%	-0.32%	10.08%	52389	0.8093	57.95	15.45	10.12%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200218	15.48	15.77	15.2	15.6	0.71%	0.65%	11.51%	76811	1.1909	85.28	15.5	10.48%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200217	14.95	15.65	14.94	15.49	3.61%	0.52%	10.72%	99396	1.5314	109.66	15.41	9.84%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200214	15	15.19	14.7	14.95	-1.12%	0.13%	6.86%	83155	1.2412	88.88	14.93	6.41%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200213	15.52	15.58	15	15.12	-2.51%	-0.59%	8.08%	65748	1.0002	71.62	15.21	8.41%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200212	15.44	15.62	15.19	15.51	0.71%	0.58%	10.86%	73279	1.1301	80.93	15.42	9.91%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200211	15.69	15.69	15.11	15.4	-0.65%	0.39%	10.08%	89102	1.3668	97.88	15.34	9.34%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200210	16	16.48	15.3	15.5	-2.33%	-1.46%	10.79%	133503	2.0999	150.37	15.73	12.12%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200207	15.72	16.56	15.7	15.87	-2.04%	-1.06%	13.44%	124662	2	143.22	16.04	14.33%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200206	15.05	16.27	14.81	16.2	5.95%	3.18%	15.8%	170905	2.6826	192.1	15.7	11.9%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200205	14.98	15.3	14.6	15.29	2.07%	2.69%	9.29%	153671	2.2886	163.89	14.89	6.13%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200204	14.12	15.08	13.74	14.98	6.54%	3.17%	7.08%	156171	2.2669	162.33	14.52	3.49%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200203	12.21	14.68	12.21	14.06	3.84%	1.22%	0.5%	180119	2.5019	179.16	13.89	-1%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200123	13.7	14.12	13.2	13.54	-2.24%	-1.1%	-3.22%	74196	1.016	72.76	13.69	-2.42%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200122	13.9	13.97	13.44	13.85	-1.7%	0.8%	-1%	55341	0.7603	54.45	13.74	-2.07%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200121	14.76	14.76	14.01	14.09	-4.54%	-1.26%	0.71%	63490	0.9062	64.89	14.27	1.71%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200120	14.77	14.95	14.41	14.76	-1.6%	0.61%	5.5%	56106	0.8232	58.95	14.67	4.56%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200117	15.37	15.43	14.84	15	-2.28%	-0.46%	7.22%	57416	0.8655	61.98	15.07	7.41%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200116	14.6	15.48	14.4	15.35	5.14%	1.93%	9.72%	81576	1.2287	87.99	15.06	7.34%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200115	14.46	14.78	14.13	14.6	0.76%	0.9%	4.36%	50032	0.724	51.85	14.47	3.14%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200114	15	15.11	14.49	14.49	-2.09%	-1.29%	3.57%	53551	0.7859	56.28	14.68	4.63%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200113	14.27	14.9	14.19	14.8	2.99%	1.37%	5.79%	69228	1.0106	72.37	14.6	4.06%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200110	14.65	14.8	14.22	14.37	-1.91%	-0.14%	2.72%	43757	0.6295	45.08	14.39	2.57%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200109	14.4	14.77	14.28	14.65	1.31%	0.69%	4.72%	71275	1.0368	74.25	14.55	3.71%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200108	14.1	14.54	13.87	14.46	2.7%	1.33%	3.36%	99243	1.416	101.4	14.27	1.71%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200107	14.06	14.18	13.92	14.08	0.21%	0.14%	0.64%	54035	0.7596	54.4	14.06	0.21%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200106	13.72	14.4	13.65	14.05	1.15%	-0.78%	0.43%	113955	1.6133	115.53	14.16	0.93%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200103	14.1	14.1	13.64	13.89	-1.91%	0.51%	-0.71%	85452	1.1806	84.54	13.82	-1.5%	13.98	0%	14.12	0%	13.99	0%	1.28%
20200102	14.35	14.35	14.01	14.16	-0.98%	0.21%	1.22%	76108	1.0755	77.02	14.13	0.71%	13.98	0%	14.12	0%	13.99	0%	1.28%