金徽酒(603919)_成本_均价

相关股票: 白银有色方大炭素银亿股份恒康医疗刚泰控股酒钢宏兴华天科技兰石重装中核钛白靖远煤电亚盛集团上峰水泥祁连山甘肃电投金徽酒兰州民百读者传媒大禹节水佛慈制药众兴菌业敦煌种业陇神戎发长城电工荣华实业蓝科高新莫高股份海默科技三毛派神 ST亚太皇台酒业兰州黄河贵州茅台五粮液泸州老窖山西汾酒海天味业洋河股份伊利股份古井贡酒青岛啤酒双汇发展今世缘东鹏饮料
相关股吧: 601212股吧 600516股吧 000981股吧 002219股吧 600687股吧 600307股吧 002185股吧 603169股吧 002145股吧 000552股吧 600108股吧 000672股吧 600720股吧 000791股吧 603919股吧 600738股吧 603999股吧 300021股吧 002644股吧 002772股吧 600354股吧 300534股吧 600192股吧 600311股吧 601798股吧 600543股吧 300084股吧 000779股吧 000691股吧 000995股吧 000929股吧 600519股吧 000858股吧 000568股吧 600809股吧 603288股吧 002304股吧 600887股吧 000596股吧 600600股吧 000895股吧 603369股吧 605499股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	28.72	28.86	28.31	28.38	-0.7%	-0.25%	60.52%	36457	1.0371	38.92	28.45	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230927	28.67	29.19	28.54	28.58	-0.1%	-0.8%	61.65%	44549	1.2834	45.66	28.81	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230926	28.95	29.1	28.57	28.61	-1.31%	-0.63%	61.82%	43207	1.2441	42.43	28.79	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230925	28.34	29.1	28.1	28.99	1.43%	0.49%	63.97%	57852	1.6691	54.48	28.85	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230922	28.07	28.63	27.81	28.58	1.1%	1.2%	61.65%	77785	2.1966	63.85	28.24	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230921	29.18	29.43	28.12	28.27	-1.67%	-0.35%	59.9%	77763	2.2062	62.24	28.37	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230920	29.3	29.3	28.69	28.75	-2.14%	-0.55%	62.61%	82144	2.3751	63.24	28.91	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230919	29.63	29.85	29.14	29.38	-0.74%	-0.03%	66.18%	70914	2.0842	49.91	29.39	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230918	29.6	29.83	28.51	29.6	-0.94%	0.41%	67.42%	87804	2.5888	52.65	29.48	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230915	29.5	30.6	29.41	29.88	1.32%	-0.2%	69%	128006	3.8328	73.48	29.94	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230914	29.22	30.11	29.2	29.49	0.75%	-0.24%	66.8%	86010	2.5424	49.64	29.56	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230913	29.02	29.79	29.01	29.27	0.38%	-0.37%	65.55%	84233	2.4745	47.9	29.38	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230912	29.44	29.52	28.88	29.16	-0.65%	0.03%	64.93%	96481	2.8126	53.3	29.15	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230911	28.35	30.2	28.3	29.35	4.3%	0.55%	66.01%	175480	5.1231	96.77	29.19	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230908	28.53	29.16	28.01	28.14	-4.09%	-1.23%	59.16%	121763	3.4694	68.79	28.49	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230907	29.7	30.49	29.19	29.34	-1.28%	-1.28%	65.95%	135862	4.0378	83.87	29.72	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230906	29.62	30.29	29.36	29.72	-1.3%	-0.37%	68.1%	198149	5.9099	129.68	29.83	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230905	29.69	30.8	29.41	30.11	1.93%	0.4%	70.31%	290776	8.7207	212.09	29.99	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230904	27.16	29.54	27	29.54	10.02%	2.11%	67.08%	168606	4.8778	144.63	28.93	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230901	26.06	26.95	26.06	26.85	3.03%	0.56%	51.87%	88412	2.3602	80.67	26.7	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230831	25.55	26.36	25.32	26.06	1.24%	0.39%	47.4%	74299	1.9287	71.2	25.96	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230830	25.65	26.2	25.2	25.74	0.98%	-0.08%	45.59%	73572	1.8951	74.55	25.76	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230829	25.09	25.76	24.87	25.49	0.95%	0.39%	44.17%	38978	0.9896	98.63	25.39	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230828	26.48	26.8	25.13	25.25	0.36%	-1.64%	42.82%	51884	1.3318	137.78	25.67	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230825	25.25	25.56	25.09	25.16	-1.18%	-0.47%	42.31%	28957	0.7321	39.11	25.28	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230824	24.95	25.72	24.89	25.46	2.04%	0.39%	44%	31377	0.7956	43.86	25.36	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230823	25.53	25.55	24.89	24.95	-2.39%	-0.64%	41.12%	28344	0.7116	40.76	25.11	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230822	25.66	25.84	25.1	25.56	0.47%	0.67%	44.57%	37567	0.9537	58.31	25.39	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230821	25.57	25.97	25.25	25.44	-0.51%	-0.78%	43.89%	44677	1.1456	73	25.64	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230818	26	26.16	25.55	25.57	-2.07%	-0.85%	44.63%	32978	0.8506	51.78	25.79	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230817	25.5	26.18	25.22	26.11	2.39%	1.16%	47.68%	37243	0.9614	51.67	25.81	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230816	25.67	25.86	25.48	25.5	-0.78%	-0.58%	44.23%	32602	0.8363	40.04	25.65	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230815	25.99	26.02	25.51	25.7	-1.12%	0%	45.36%	25758	0.6621	30.36	25.7	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230814	25.95	25.99	25.52	25.99	0.08%	0.93%	47%	28790	0.7412	32.63	25.75	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230811	26.75	26.75	25.96	25.97	-2.92%	-0.92%	46.89%	32781	0.8593	34.49	26.21	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230810	26.62	26.8	26.2	26.75	0.53%	0.94%	51.3%	38662	1.0245	61.51	26.5	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230809	26.66	26.9	26.51	26.61	-0.45%	-0.34%	50.51%	27020	0.7213	41.48	26.7	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230808	26.72	27	26.5	26.73	-0.07%	-0.15%	51.19%	41608	1.1137	37.44	26.77	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230807	26.8	27.09	26.61	26.75	-0.34%	-0.07%	51.3%	47149	1.2622	39.87	26.77	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230804	27.57	27.77	26.77	26.84	-2.08%	-1%	51.81%	82762	2.2439	68.58	27.11	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230803	26.57	27.7	26.4	27.41	3.67%	1.14%	55.03%	78551	2.1288	64.77	27.1	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230802	26.31	26.88	26.31	26.44	0.19%	-0.41%	49.55%	45828	1.2166	39.38	26.55	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230801	26.35	26.87	26.3	26.39	-1.01%	-0.53%	49.26%	55163	1.4632	48.59	26.53	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230731	26.04	27.26	26.04	26.66	3.41%	0.08%	50.79%	111618	2.9732	102.63	26.64	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230728	25.7	25.97	25.47	25.78	0.59%	0.19%	45.81%	59211	1.5233	57.54	25.73	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230727	25.29	25.98	25.15	25.63	1.34%	0%	44.97%	67182	1.7221	67.07	25.63	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230726	25	25.42	24.75	25.29	1.85%	0.44%	43.04%	69889	1.7601	68.72	25.18	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230725	24.5	25.09	24.41	24.83	3.11%	0.12%	40.44%	66405	1.6469	68.86	24.8	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230724	24	24.15	23.76	24.08	0.33%	0.33%	36.2%	33687	0.8084	36.52	24	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230721	23.28	24.04	23.23	24	3.4%	0.63%	35.75%	59841	1.4272	70.15	23.85	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230720	23.23	23.62	23.15	23.21	0.56%	-0.77%	31.28%	42351	0.9904	53.16	23.39	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230719	23.37	23.49	22.89	23.08	-1.24%	-0.17%	30.54%	42315	0.9785	53.23	23.12	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230718	23.45	23.55	23.28	23.37	-0.34%	0.04%	32.18%	19133	0.4469	24.01	23.36	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230717	23.71	23.79	23.25	23.45	-1.3%	0.26%	32.64%	18150	0.4246	21.18	23.39	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230714	24.11	24.18	23.65	23.76	-1.45%	-0.38%	34.39%	34327	0.8188	39.5	23.85	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230713	23.62	24.18	23.43	24.11	2.81%	0.54%	36.37%	61310	1.47	73.65	23.98	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230712	23.43	23.8	23.26	23.45	0.04%	-0.09%	32.64%	22845	0.5362	75.57	23.47	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230711	23.52	23.58	23.27	23.44	-0.34%	0.3%	32.58%	21794	0.5094	26.34	23.37	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230710	23.49	23.9	23.38	23.52	1.07%	-0.51%	33.03%	34699	0.8202	108.21	23.64	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230707	23.32	23.47	23.1	23.27	-0.73%	0%	31.62%	28224	0.6567	88.75	23.27	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230706	23.64	23.76	23.35	23.44	-0.97%	-0.42%	32.58%	16766	0.3946	19.12	23.54	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230705	23.95	24	23.58	23.67	-1.54%	-0.08%	33.88%	23600	0.5591	75.81	23.69	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230704	24.02	24.09	23.75	24.04	-0.04%	0.38%	35.97%	26727	0.6402	25.38	23.95	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230703	23.4	24.05	23.31	24.05	2.43%	0.97%	36.03%	36118	0.8604	33.22	23.82	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230630	23.27	23.62	23.22	23.48	0.43%	0%	32.81%	19275	0.4525	16.39	23.48	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230629	23.85	23.85	23.31	23.38	-2.01%	-0.43%	32.24%	25248	0.5929	19.1	23.48	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230628	23.65	23.88	23.43	23.86	1.1%	0.72%	34.95%	29398	0.6964	21.16	23.69	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230627	23.53	23.71	23.36	23.6	0.73%	0.17%	33.48%	21395	0.504	14.6	23.56	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230626	23.96	23.96	23.38	23.43	-2.38%	-0.38%	32.52%	27100	0.6375	17.39	23.52	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230621	24.18	24.42	24	24	-1.15%	-0.74%	35.75%	23222	0.5616	14.79	24.18	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230620	24.73	24.73	24.25	24.28	-0.94%	-0.45%	37.33%	21142	0.5157	13.2	24.39	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230619	25.15	25.24	24.51	24.51	-2.58%	-1.09%	38.63%	34468	0.854	21.91	24.78	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230616	25.48	25.48	24.89	25.16	0.08%	0.04%	42.31%	43936	1.1052	29.29	25.15	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230615	24.55	25.27	24.41	25.14	2.57%	0.88%	42.19%	66677	1.6616	44.72	24.92	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230614	23.62	24.71	23.55	24.51	3.72%	0.57%	38.63%	70621	1.7209	47.59	24.37	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230613	23.25	23.8	23.22	23.63	1.16%	0.51%	33.65%	33523	0.7881	22.27	23.51	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230612	22.8	23.65	22.72	23.36	1.65%	0.65%	32.13%	40583	0.9419	27.61	23.21	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230609	23.19	23.19	22.81	22.98	-0.56%	0.09%	29.98%	23573	0.5413	16.09	22.96	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230608	22.93	23.2	22.86	23.11	0.74%	0.39%	30.71%	22373	0.515	16.24	23.02	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230607	22.98	23.24	22.89	22.94	-0.35%	-0.35%	29.75%	23474	0.5403	17.77	23.02	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230606	23.42	23.42	22.97	23.02	-1.71%	-0.48%	30.2%	45228	1.046	35.87	23.13	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230605	24.04	24.04	23.28	23.42	-2.58%	-0.43%	32.47%	37748	0.888	31.12	23.52	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230602	23.88	24.08	23.68	24.04	0.75%	0.5%	35.97%	23734	0.5677	19.54	23.92	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230601	23.5	24.24	23.42	23.86	0.63%	-0.38%	34.95%	27261	0.6528	59.1	23.95	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230531	24.37	24.58	23.59	23.71	-2.71%	-0.92%	34.11%	38171	0.9136	82.75	23.93	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230530	24.6	24.69	24.13	24.37	-0.73%	0.12%	37.84%	20886	0.5083	19.81	24.34	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230529	24.86	24.99	24.38	24.55	-1.25%	-0.41%	38.86%	24791	0.611	24.52	24.65	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230526	24.7	25.08	24.6	24.86	0.93%	0.08%	40.61%	24657	0.6125	26.63	24.84	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230525	24.87	24.94	24.5	24.63	-1.32%	-0.32%	39.31%	31529	0.7791	33.82	24.71	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230524	25.43	25.75	24.91	24.96	-2%	-0.87%	41.18%	40864	1.0289	43.99	25.18	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230523	25.81	25.86	25.29	25.47	-0.59%	-0.31%	44.06%	53656	1.3707	59.76	25.55	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230522	25.3	25.99	25.06	25.92	2.05%	1.09%	46.61%	70275	1.8021	82.41	25.64	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230519	24.47	25.49	24.16	25.4	4.06%	1.44%	43.67%	57672	1.444	72.4	25.04	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230518	24.25	24.58	24.21	24.41	0.66%	0%	38.07%	23161	0.5654	30.65	24.41	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230517	24.34	24.5	24.11	24.25	-0.74%	-0.21%	37.16%	19883	0.4831	26.44	24.3	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230516	24.71	24.73	24.33	24.43	-0.93%	-0.16%	38.18%	20276	0.4961	26.14	24.47	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230515	24.4	24.68	24.1	24.66	1.07%	0.94%	39.48%	25187	0.6154	30.99	24.43	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230510	25.15	25.18	24.78	24.96	-1.23%	0.04%	41.18%	30622	0.7641	48.49	24.95	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230509	25.21	25.85	24.84	25.27	-0.04%	-0.2%	42.93%	58267	1.4755	66.97	25.32	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230508	25.86	25.93	25.21	25.28	-2.28%	-0.78%	42.99%	50923	1.2977	61.01	25.48	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230505	25.41	26.17	25.3	25.87	1.85%	0.62%	46.32%	57092	1.4677	70.84	25.71	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230504	25.22	25.78	25.15	25.4	-0.9%	-0.16%	43.67%	43379	1.1035	54.66	25.44	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230428	25.35	25.92	25.35	25.63	1.14%	0.04%	44.97%	51439	1.3179	63.65	25.62	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230427	25.2	25.58	25.01	25.34	0.24%	0.08%	43.33%	43208	1.0942	51.27	25.32	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230426	25.12	25.49	24.8	25.28	0.88%	0.48%	42.99%	47829	1.2032	54.51	25.16	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230425	25.82	25.99	24.44	25.06	-2.11%	0%	41.74%	70883	1.7763	77.42	25.06	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230424	25.12	26.12	24.71	25.6	4.45%	-0.27%	44.8%	118856	3.0516	131.95	25.67	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230421	24.77	25.27	24.45	24.51	-1.61%	-0.93%	38.63%	36050	0.8918	39.71	24.74	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230420	25.3	25.37	24.7	24.91	-1.89%	-0.2%	40.89%	36213	0.9037	39.42	24.96	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230419	25.32	25.46	24.91	25.39	0.71%	0.55%	43.61%	36944	0.9328	39.8	25.25	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230418	25.65	25.68	25.08	25.21	-1.52%	-0.51%	42.59%	32413	0.8212	34.19	25.34	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230417	25.35	26	25.35	25.6	0.91%	-0.35%	44.8%	42059	1.0804	43.97	25.69	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230414	25.59	25.76	25.23	25.37	-0.9%	-0.35%	43.5%	36930	0.9401	37.25	25.46	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230413	25.54	25.88	25.03	25.6	0.2%	0.16%	44.8%	32389	0.828	33.17	25.56	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230412	26	26.15	25.5	25.55	-1.73%	-0.74%	44.51%	37615	0.9682	39.57	25.74	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230411	26.19	26.28	25.78	26	-0.88%	0.19%	47.06%	35936	0.9327	39.69	25.95	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230410	26.52	26.58	25.81	26.23	-1.61%	0.34%	48.36%	53183	1.3901	59.46	26.14	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230407	26.61	27.3	26.51	26.66	-0.56%	-0.78%	50.79%	35906	0.9647	43.01	26.87	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230406	27.6	27.69	26.65	26.81	-3.04%	-0.96%	51.64%	52798	1.4292	64.24	27.07	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230404	27.52	27.82	27.16	27.65	0.69%	0.73%	56.39%	51199	1.4055	65.69	27.45	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230403	27.17	27.56	26.95	27.46	0.59%	0.62%	55.32%	37391	1.0204	49.7	27.29	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230331	27.4	27.91	27.25	27.3	-0.33%	-1.09%	54.41%	51552	1.4228	71	27.6	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230330	27.17	27.56	26.98	27.39	0.77%	0.51%	54.92%	33210	0.905	46.65	27.25	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230329	27.2	27.55	26.88	27.18	-0.22%	-0.07%	53.73%	33115	0.9006	48.52	27.2	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230328	27.14	27.61	26.77	27.24	0.78%	0.15%	54.07%	37502	1.0199	53.18	27.2	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230327	27.76	27.76	26.88	27.03	-1.92%	-0.41%	52.88%	47145	1.2797	67.91	27.14	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230324	27.68	27.99	27.33	27.56	0.25%	-0.51%	55.88%	52028	1.4412	80.31	27.7	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230323	26.71	27.76	26.7	27.49	1.97%	0.33%	55.49%	50305	1.3786	93.11	27.4	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230322	26.73	27.48	26.69	26.96	0.86%	-0.66%	52.49%	35987	0.9766	55.09	27.14	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230321	26.17	26.92	26	26.73	2.34%	0.56%	51.19%	44016	1.1701	62.72	26.58	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230320	26.36	26.41	25.8	26.12	-1.25%	0.08%	47.74%	44215	1.1538	57.75	26.1	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230317	27.29	27.44	26.26	26.45	-3.01%	-0.82%	49.6%	64354	1.7161	83.5	26.67	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230316	26.95	27.66	26.81	27.27	0.26%	0.04%	54.24%	38210	1.0417	51.03	27.26	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230315	28	28.1	26.54	27.2	-1.98%	0.29%	53.85%	78404	2.1267	98.96	27.12	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230314	28.14	28.23	27.38	27.75	-1.18%	0.07%	56.96%	36183	1.0034	45.76	27.73	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230313	27.51	28.13	27.5	28.08	1.7%	0.54%	58.82%	39853	1.1131	48.55	27.93	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230310	28.25	28.63	27.59	27.61	-2.88%	-1.18%	56.17%	48877	1.3657	54.85	27.94	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230309	28.48	28.94	28.08	28.43	0.28%	-0.39%	60.8%	58183	1.6606	65.01	28.54	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230308	28.01	28.81	27.82	28.35	0.04%	-0.25%	60.35%	67403	1.9159	72.06	28.42	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230307	28.33	28.44	27.8	28.34	0.11%	0.78%	60.29%	75822	2.1322	76.14	28.12	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230306	28.62	29.11	28.06	28.31	-1.08%	-0.6%	60.12%	61301	1.7461	62.38	28.48	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230303	28.98	29.28	28.38	28.62	-1.24%	-0.28%	61.88%	46623	1.3381	44.8	28.7	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230302	28.9	29.29	28.72	28.98	0.28%	-0.07%	63.91%	46339	1.3436	41.6	29	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230301	29.32	29.32	28.7	28.9	-1.43%	-0.07%	63.46%	78264	2.2634	62.77	28.92	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230228	29.25	29.63	28.84	29.32	-0.44%	0.51%	65.84%	64508	1.8819	45.81	29.17	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230227	29.06	30	29.02	29.45	0.24%	-0.24%	66.57%	91799	2.7098	62.9	29.52	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230224	29.33	29.55	28.7	29.38	0%	0.65%	66.18%	73351	2.1408	48.28	29.19	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230223	29.3	29.99	29.13	29.38	0.62%	-0.17%	66.18%	98440	2.8968	64.79	29.43	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230222	28.4	29.8	28.1	29.2	1.74%	0.03%	65.16%	125954	3.6761	83.62	29.19	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230221	29	29.14	28.42	28.7	-1.14%	0%	62.33%	79503	2.2815	55.38	28.7	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230220	28.27	29.09	28	29.03	2.69%	1.47%	64.2%	124852	3.5717	90.07	28.61	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230217	28.87	29.6	28.24	28.27	-2.15%	-1.98%	59.9%	125708	3.6251	98.28	28.84	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230216	28.98	29.77	28.58	28.89	-0.31%	-0.72%	63.4%	184162	5.36	156.78	29.1	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230215	27.74	29.88	27.65	28.98	5.04%	-0.17%	63.91%	256613	7.4492	239.28	29.03	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230214	27.13	27.7	26.8	27.59	1.96%	0.73%	56.05%	157849	4.3227	171.87	27.39	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230213	26.15	27.37	26.09	27.06	3.84%	0.26%	53.05%	169314	4.5706	201.22	26.99	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230210	25.69	26.42	25.55	26.06	1.2%	-0.08%	47.4%	100379	2.6182	128.4	26.08	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230209	24.99	25.88	24.91	25.75	2.75%	0.66%	45.64%	92021	2.3542	122.37	25.58	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230208	25.46	25.46	25.01	25.06	-0.91%	-0.44%	41.74%	40646	1.0232	53.29	25.17	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230207	25.47	25.63	25.2	25.29	-0.75%	-0.2%	43.04%	43781	1.1095	56.26	25.34	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230206	25.5	25.64	25.12	25.48	-1.24%	0.39%	44.12%	45753	1.1613	54.78	25.38	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230203	25.82	25.82	25.38	25.8	-0.62%	0.94%	45.93%	57733	1.4756	60.32	25.56	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230202	25.51	26.1	25.21	25.96	2.2%	0.46%	46.83%	108824	2.8124	112.34	25.84	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230201	25.3	25.4	24.88	25.4	0.79%	0.95%	43.67%	65611	1.6509	67.67	25.16	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230131	25.72	25.87	25.06	25.2	-2.02%	-0.47%	42.53%	69153	1.7507	69.85	25.32	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230130	25.59	26.1	25.38	25.72	1.98%	-0.19%	45.48%	84639	2.1813	81.94	25.77	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230120	25.28	25.74	25.14	25.22	-0.24%	-0.55%	42.65%	58592	1.4857	50.15	25.36	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230119	26	26	25	25.28	-3.29%	-0.28%	42.99%	90794	2.3017	76.93	25.35	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230118	26.45	26.75	26.05	26.14	-0.46%	-0.49%	47.85%	58154	1.5277	47.08	26.27	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230117	27.14	27.14	26.16	26.26	-3.31%	-0.87%	48.53%	100317	2.6577	79.82	26.49	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230116	26.31	27.7	26.31	27.16	3.27%	-0.26%	53.62%	164675	4.4845	132.93	27.23	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230113	26.01	26.56	26	26.3	1%	-0.27%	48.76%	78050	2.0585	64.39	26.37	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230112	26.43	26.9	26	26.04	-1.92%	-0.95%	47.29%	79066	2.0787	64.11	26.29	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230111	27.18	27.25	26.42	26.55	-2.71%	-1.08%	50.17%	90682	2.4339	70.91	26.84	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230110	27.21	27.75	26.9	27.29	-0.87%	0%	54.36%	125214	3.417	91.21	27.29	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230109	26.5	27.56	26.11	27.53	4.36%	1.93%	55.71%	189558	5.1206	127.16	27.01	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230106	26.63	26.68	26.1	26.38	-1.86%	0%	49.21%	99145	2.6153	57.3	26.38	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230105	26	27.03	25.95	26.88	3.38%	0.37%	52.04%	151171	4.048	84.59	26.78	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230104	25.79	26.34	25.47	26	0.23%	-0.15%	47.06%	86523	2.2527	48.92	26.04	0%	17.61	0%	17.53	0%	17.68	0%	0%
20230103	26.7	26.96	25.75	25.94	-3.03%	-0.5%	46.72%	115270	3.0047	64.41	26.07	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221230	26.7	27.09	26.26	26.75	-0.19%	0.45%	51.3%	105591	2.8116	59.26	26.63	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221229	26.71	27	26.4	26.8	-0.74%	0.41%	51.58%	100479	2.6819	55.28	26.69	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221228	27.97	27.97	26.83	27	-4.05%	-0.7%	52.71%	157289	4.2772	84.3	27.19	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221227	28	28.55	27.38	28.14	0.64%	0.11%	59.16%	199372	5.6039	104.92	28.11	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221226	27.6	28	27.12	27.96	-1.1%	1.6%	58.14%	228914	6.3001	124.55	27.52	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221223	26.06	28.91	25.91	28.27	7.57%	0.89%	59.9%	381260	10.6811	222.58	28.02	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221222	25.23	27	25.19	26.28	4.74%	-0.45%	48.64%	185167	4.8876	116.93	26.4	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221221	24.74	25.46	24.74	25.09	1.83%	-0.36%	41.91%	93978	2.3665	60.09	25.18	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221220	25.55	25.74	24.4	24.64	-4.57%	-0.96%	39.37%	122971	3.0593	75.65	24.88	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221219	26.79	27.05	25.5	25.82	-4.19%	-1.49%	46.04%	141753	3.7159	88.69	26.21	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221216	26.01	27.16	26	26.95	2.32%	0.56%	52.43%	150762	4.0411	97.49	26.8	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221215	26.57	26.99	25.98	26.34	-2.59%	-0.6%	48.98%	180935	4.7953	118.37	26.5	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221214	24.99	27.38	24.8	27.04	7.64%	2.19%	52.94%	257240	6.807	174.51	26.46	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221213	24.92	25.58	24.51	25.12	-0.32%	-0.16%	42.08%	110916	2.7908	85.89	25.16	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221212	25.2	25.88	25.04	25.2	-1.1%	-0.75%	42.53%	141923	3.6037	116.25	25.39	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221209	24.6	25.5	24.13	25.48	3.66%	2.29%	44.12%	180650	4.5	159.33	24.91	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221208	24.5	24.84	24.31	24.58	-0.77%	0.16%	39.03%	98742	2.4228	99.31	24.54	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221207	25.07	25.07	24.14	24.77	-1.24%	0.53%	40.1%	138309	3.4076	150.4	24.64	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221206	23.8	25.33	23.6	25.08	5.16%	1.21%	41.86%	179944	4.4597	222.17	24.78	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221205	24.14	24.5	23.68	23.85	0.08%	-1.08%	34.9%	123064	2.9665	177.47	24.11	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221202	23.16	24.26	23.06	23.83	2.89%	0.38%	34.79%	117475	2.7885	188.24	23.74	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221201	23.15	24	23.08	23.16	2.12%	-1.4%	31%	112763	2.6492	200.81	23.49	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221130	22.8	23.3	22.62	22.68	-1.05%	-0.96%	28.28%	47411	1.0858	92.95	22.9	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221129	22.5	23.05	22.49	22.92	2.69%	0.44%	29.64%	57876	1.3208	109.54	22.82	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221128	21.71	22.35	21.42	22.32	1%	1.92%	26.24%	43428	0.9509	78.76	21.9	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221125	22.1	22.29	21.9	22.1	-0.23%	0%	25%	26869	0.5937	49.1	22.1	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221124	22.35	22.64	22.01	22.15	-0.89%	-0.23%	25.28%	30249	0.6715	52.88	22.2	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221123	22.61	22.77	22.25	22.35	-1.59%	-0.49%	26.41%	27441	0.6162	47.18	22.46	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221122	22.72	23.15	22.3	22.71	0.04%	-0.57%	28.45%	41927	0.9576	74.23	22.84	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221121	22.76	22.76	22.2	22.7	-1.13%	0.75%	28.39%	42181	0.9504	75.39	22.53	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221118	23.13	23.37	22.95	22.96	-0.69%	-0.73%	29.86%	41159	0.9521	77.31	23.13	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221117	23.39	23.64	22.92	23.12	-1.28%	-0.26%	30.77%	44794	1.0385	83.95	23.18	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221116	23	23.75	22.82	23.42	1.69%	0.26%	32.47%	61843	1.4449	120.52	23.36	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221115	22.36	23.19	22.33	23.03	2.81%	0.96%	30.26%	57164	1.3038	106.89	22.81	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221114	22.62	22.95	22.31	22.4	-1.41%	-0.88%	26.7%	42257	0.955	76.91	22.6	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221111	23.1	23.2	22.54	22.72	0.84%	-0.18%	28.51%	52128	1.1863	95.72	22.76	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221110	22.03	22.6	21.98	22.53	1.95%	0.63%	27.43%	46323	1.0371	84.43	22.39	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221109	22.41	22.55	22	22.1	-1.3%	-0.41%	25%	29958	0.6648	53.19	22.19	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221108	22.58	22.87	22.21	22.39	-0.93%	-0.36%	26.64%	39258	0.882	65.91	22.47	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221107	22.4	22.68	22.11	22.6	0.89%	0.58%	27.83%	48490	1.0896	82	22.47	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221104	21.67	22.6	21.67	22.4	3.46%	0.31%	26.7%	70332	1.5704	118.39	22.33	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221103	21.4	21.67	21.27	21.65	0.14%	0.7%	22.45%	39135	0.8415	68.35	21.5	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221102	21.31	21.98	21.17	21.62	1.5%	0.19%	22.29%	77043	1.6626	134.24	21.58	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221101	20.12	21.38	20.12	21.3	6.34%	1.87%	20.48%	72319	1.512	130.25	20.91	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221031	19.63	20.13	19.45	20.03	0.6%	0.81%	13.29%	42699	0.8483	77.97	19.87	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221028	20.59	20.74	19.8	19.91	-4.28%	-1.53%	12.61%	55817	1.1286	105.25	20.22	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221027	21.35	21.58	20.73	20.8	-3.21%	-1.23%	17.65%	60114	1.2661	116.59	21.06	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221026	20.89	21.74	20.89	21.49	-2.63%	0.7%	21.55%	71727	1.5305	144.37	21.34	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221025	22.01	22.25	21.45	22.07	-0.05%	0.87%	24.83%	33928	0.7422	73.95	21.88	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221024	22.73	22.93	22	22.08	-2.82%	-1.38%	24.89%	41212	0.9229	91.29	22.39	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221021	23.29	23.29	22.65	22.72	-1.69%	-0.57%	28.51%	26505	0.6057	58.38	22.85	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221020	22.77	23.38	22.61	23.11	0.78%	0.26%	30.71%	38380	0.8848	80.41	23.05	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221019	23.42	23.49	22.88	22.93	-2.55%	-0.61%	29.69%	39289	0.9064	77.9	23.07	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221018	23.88	24.11	23.41	23.53	-0.51%	-0.55%	33.09%	35810	0.8471	65.76	23.66	0%	17.61	0%	17.53	0%	17.68	0%	0%
20221017	23.57	23.77	23.25	23.65	0.47%	0.51%	33.77%	32724	0.77	58.06	23.53	0%	17.61	0%	17.53	0%	17.68	0%	0%
20220720	30.65	30.85	30.41	30.57	-0.07%	-0.2%	72.91%	30096	0.9217	178.25	30.63	73.54%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220719	30.21	30.6	30.09	30.59	1.7%	0.66%	73.02%	33827	1.028	198.8	30.39	72.18%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220718	29.96	30.18	29.42	30.08	0.4%	0.77%	70.14%	39528	1.1801	228.22	29.85	69.12%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220715	30.19	30.96	29.9	29.96	-1.22%	-1.35%	69.46%	46906	1.4244	275.46	30.37	72.07%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220714	30.68	30.89	30.26	30.33	-1.17%	-0.75%	71.55%	31943	0.9761	188.77	30.56	73.14%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220713	30.7	31.19	30.44	30.69	0.82%	-0.39%	73.59%	30256	0.9321	180.26	30.81	74.56%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220712	31.38	31.48	30.42	30.44	-2.75%	-1.23%	72.17%	39710	1.2239	236.69	30.82	74.62%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220711	31.73	31.73	30.82	31.3	-1.63%	0.51%	77.04%	41369	1.2882	249.12	31.14	76.43%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220708	31.95	32.3	31.73	31.82	0.41%	-0.66%	79.98%	36231	1.1604	224.41	32.03	81.47%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220707	31.86	32.15	31.2	31.69	-0.6%	-0.19%	79.24%	49138	1.5601	301.71	31.75	79.89%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220706	33.1	33.1	31.32	31.88	-4.21%	-0.75%	80.32%	69576	2.2349	432.21	32.12	81.98%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220705	33.95	34.2	32.92	33.28	-1.97%	-0.3%	88.24%	53856	1.7977	347.66	33.38	89.12%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220704	33.5	34.06	33.28	33.95	-0.15%	0.44%	92.02%	48697	1.6461	318.34	33.8	91.5%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220701	33.99	34.33	33.6	34	0.03%	0.35%	92.31%	60885	2.0629	398.94	33.88	91.95%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220630	33.14	34.34	33.14	33.99	3.13%	0.27%	92.25%	102159	3.4633	669.77	33.9	92.07%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220629	33.6	34.55	32.85	32.96	-2.37%	-1.99%	86.43%	60791	2.0445	395.39	33.63	90.54%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220628	34.05	34.08	33.5	33.76	-0.97%	0.06%	90.95%	63207	2.1323	412.37	33.74	91.16%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220627	33.88	34.6	33.85	34.09	0.83%	-0.35%	92.82%	81582	2.7912	539.79	34.21	93.82%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220624	33.69	34.61	33.54	33.81	0.36%	-0.7%	91.23%	57414	1.955	378.08	34.05	92.92%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220623	33.36	33.97	33.09	33.69	0.33%	0.51%	90.55%	54114	1.8137	350.75	33.52	89.92%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220622	34.14	34.87	33.54	33.58	-2.67%	-1.03%	89.93%	70824	2.4034	464.79	33.93	92.24%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220621	35.51	35.7	34.1	34.5	-1.65%	-1%	95.14%	89083	3.1044	600.36	34.85	97.45%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220620	33.75	35.5	33.5	35.08	3.94%	1.04%	98.42%	117040	4.064	785.94	34.72	96.71%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220617	32.5	34.33	32.41	33.75	2.71%	0.12%	90.89%	92246	3.1094	601.33	33.71	90.99%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220616	33.5	33.99	32.65	32.86	-1.32%	-1.14%	85.86%	56180	1.8676	361.18	33.24	88.33%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220615	32.67	33.7	32.31	33.3	1.93%	0.48%	88.35%	83122	2.7548	532.75	33.14	87.76%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220614	31.9	32.84	31.31	32.67	1.05%	1.11%	84.79%	50527	1.6324	315.69	32.31	83.06%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220613	32.25	32.67	31.8	32.33	-0.49%	0.47%	82.86%	47501	1.5284	295.58	32.18	82.32%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220610	32.19	32.85	32.05	32.49	0.25%	0.12%	83.77%	45914	1.4898	288.11	32.45	83.85%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220609	33.06	33.58	32.3	32.41	-2.17%	-1.55%	83.31%	51449	1.6936	327.53	32.92	86.52%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220608	32.9	33.79	32.85	33.35	0.15%	0.06%	88.63%	67483	2.2489	434.91	33.33	88.84%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220607	33.05	34.1	32.98	33.3	0.79%	-0.42%	88.35%	86915	2.9062	562.03	33.44	89.46%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220606	32.7	33.29	32.38	33.04	1.6%	0.24%	86.88%	73273	2.4152	467.08	32.96	86.74%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220602	32.8	33.23	32.41	32.52	-1.99%	-0.43%	83.94%	61915	2.0224	391.11	32.66	85.04%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220601	33.11	33.55	32.75	33.18	-0.63%	0.33%	87.67%	86507	2.8608	553.25	33.07	87.37%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220531	31.9	34.99	31.7	33.39	3.73%	0%	88.86%	150790	5.0355	973.82	33.39	89.18%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220530	31.32	32.58	31.31	32.19	0.12%	0.41%	82.07%	104655	3.3556	648.94	32.06	81.64%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220527	32.9	33.34	31.71	32.15	-4.32%	-1.23%	81.84%	141646	4.6112	891.76	32.55	84.42%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220526	31.41	34.5	31.36	33.6	7.14%	1.51%	90.05%	201988	6.6866	1293.12	33.1	87.54%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220525	29.65	32.23	29.37	31.36	7.03%	1.16%	77.38%	130206	4.0364	780.6	31	75.64%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220524	30.38	30.38	29.28	29.3	-3.24%	-1.74%	65.72%	45846	1.367	264.36	29.82	68.95%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220523	30	30.49	29.75	30.28	0.66%	0.63%	71.27%	55382	1.6665	322.28	30.09	70.48%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220520	29.26	30.2	29.26	30.08	2.84%	0.43%	70.14%	68645	2.0559	397.59	29.95	69.69%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220519	29.03	29.45	29	29.25	-1.55%	0.17%	65.44%	37758	1.1024	213.19	29.2	65.44%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220518	29.95	30.22	29.5	29.71	-2.14%	-0.44%	68.04%	51436	1.5347	296.8	29.84	69.07%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220517	29.49	30.4	29.1	30.36	3.05%	1.47%	71.72%	67066	2.0064	388.02	29.92	69.52%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220516	29.47	29.8	29.07	29.46	0.37%	0.31%	66.63%	38834	1.1407	220.6	29.37	66.4%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220513	29.86	30.3	29.22	29.35	-1.61%	-0.88%	66.01%	39888	1.1809	228.37	29.61	67.76%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220512	29.15	30.48	29.07	29.83	0.91%	-0.2%	68.72%	67593	2.0206	390.76	29.89	69.35%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220511	30.08	30.78	29.55	29.56	-2.12%	-2.05%	67.19%	87243	2.6327	509.14	30.18	70.99%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220510	29.14	30.24	28.77	30.2	1.68%	1.62%	70.81%	70000	2.0803	402.31	29.72	68.39%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220509	28.7	29.7	28.63	29.7	2.03%	2.06%	67.99%	49633	1.4441	279.27	29.1	64.87%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220506	28.68	29.42	28.3	29.11	-1.99%	1.15%	64.65%	55870	1.6077	310.91	28.78	63.06%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220505	29.32	30.39	29.17	29.7	-0.27%	-0.4%	67.99%	92783	2.7666	535.03	29.82	68.95%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220429	29.59	29.92	29	29.78	1.26%	0.64%	68.44%	93434	2.7643	534.59	29.59	67.65%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220428	29	29.94	28.5	29.41	0.24%	0.1%	66.35%	105433	3.0971	598.95	29.38	66.46%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220427	27.86	29.7	27.55	29.34	6.57%	1.59%	65.95%	139198	4.0199	777.41	28.88	63.63%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220426	26	27.53	25.52	27.53	9.99%	1.7%	55.71%	71330	1.9311	373.46	27.07	53.37%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220425	27.08	27.26	25.01	25.03	-9.93%	-3.43%	41.57%	47771	1.238	239.42	25.92	46.86%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220422	27.65	27.86	27	27.79	0.8%	0.91%	57.18%	25626	0.7057	136.48	27.54	56.03%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220421	28.19	28.78	27.5	27.57	-3.64%	-1.68%	55.94%	36685	1.0287	198.94	28.04	58.87%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220420	28.3	29.25	27.77	28.61	0.77%	0%	61.82%	45721	1.3083	253.01	28.61	62.1%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220419	28.68	28.98	28.12	28.39	-0.39%	-0.32%	60.58%	25599	0.729	140.98	28.48	61.36%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220418	28.1	28.77	27.65	28.5	1.53%	0.6%	61.2%	32048	0.9079	175.58	28.33	60.51%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220415	28.69	28.95	27.81	28.07	-2.43%	-1.02%	58.77%	41261	1.1702	226.3	28.36	60.68%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220414	27.87	29.15	27.87	28.77	3.27%	0.14%	62.73%	62484	1.7952	347.17	28.73	62.78%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220413	27.89	28.57	27.53	27.86	-0.46%	-0.85%	57.58%	42349	1.19	230.13	28.1	59.21%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220412	26.49	28.2	26.49	27.99	5.66%	2.12%	58.31%	44053	1.2077	233.56	27.41	55.3%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220411	27.76	27.81	26.08	26.49	-5.7%	-1.12%	49.83%	37022	0.9918	191.8	26.79	51.78%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220408	28.26	29.12	27.8	28.09	-1.09%	-0.95%	58.88%	34941	0.991	191.65	28.36	60.68%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220407	28.52	29.77	28.18	28.4	-0.04%	-1.8%	60.63%	46376	1.3412	259.37	28.92	63.85%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220401	27.6	29.25	27.11	28.62	3.88%	0.85%	61.88%	58774	1.668	322.57	28.38	60.79%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220331	27.7	28.08	27.45	27.55	-1.36%	-0.61%	55.83%	25343	0.7024	135.84	27.72	57.05%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220330	27.88	28	27.51	27.93	1.64%	0.47%	57.98%	26843	0.7463	144.33	27.8	57.51%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220329	28.29	28.3	27.47	27.48	-1.93%	-1.22%	55.43%	27617	0.7683	148.58	27.82	57.62%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220328	27.5	28.27	26.7	28.02	0%	1.3%	58.48%	34006	0.9406	181.9	27.66	56.71%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220325	28.62	29.25	28	28.02	-3.71%	-2.13%	58.48%	46050	1.3183	254.95	28.63	62.21%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220324	30.5	30.5	28.88	29.1	-6.13%	-0.65%	64.59%	81166	2.3771	459.71	29.29	65.95%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220323	28.48	31.21	28.29	31	9.27%	2.45%	75.34%	97269	2.9436	569.26	30.26	71.44%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220322	28.35	28.83	28.25	28.37	-1.01%	-0.14%	60.46%	20410	0.5798	112.13	28.41	60.96%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220321	28.5	28.8	28.19	28.66	0.63%	0.67%	62.1%	26737	0.7613	147.23	28.47	61.3%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220318	28.05	28.72	27.7	28.48	1.42%	0.78%	61.09%	39680	1.1212	216.83	28.26	60.11%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220317	27.51	28.8	27.45	28.08	2.11%	0.07%	58.82%	63741	1.7884	345.86	28.06	58.98%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220316	26.66	27.95	25.51	27.5	-2.86%	3.03%	55.54%	96584	2.5776	498.48	26.69	51.22%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220315	29.8	30.2	28.12	28.31	-7%	-3.15%	60.12%	50037	1.4628	282.89	29.23	65.61%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220311	31.35	32.34	30.88	32.28	1.1%	1.38%	82.58%	39423	1.2551	242.72	31.84	80.4%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220310	32	32.5	31.67	31.93	0.85%	-0.34%	80.6%	33902	1.0861	210.04	32.04	81.53%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220309	31.87	32.56	29.84	31.66	-0.22%	0.7%	79.07%	45768	1.4388	278.25	31.44	78.13%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220308	32.24	32.8	31.56	31.73	-1.21%	-1.4%	79.47%	33008	1.0621	205.4	32.18	82.32%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220307	32.99	33	32.01	32.12	-2.64%	-0.71%	81.67%	33181	1.0734	207.58	32.35	83.29%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220304	32.87	33.8	32.41	32.99	0.73%	-0.51%	86.6%	36857	1.2222	236.36	33.16	87.88%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220303	33.9	34.09	32.65	32.75	-3.31%	-1.3%	85.24%	38460	1.276	246.77	33.18	87.99%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220302	33.65	34	33.3	33.87	-0.21%	0.65%	91.57%	31924	1.0742	207.74	33.65	90.65%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220301	32.96	34.43	32.91	33.94	2.69%	0%	91.97%	59243	2.0105	388.81	33.94	92.29%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220228	32.03	33.3	31.74	33.05	3.22%	1.23%	86.93%	43795	1.4298	276.51	32.65	84.99%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220225	32.15	32.58	31.6	32.02	0.13%	-0.53%	81.11%	28034	0.9025	174.53	32.19	82.38%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220224	33.25	33.49	31.6	31.98	-4.34%	-1.27%	80.88%	51831	1.6788	324.66	32.39	83.51%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220223	32.92	33.59	32.7	33.43	1.21%	0.78%	89.08%	36819	1.2214	236.21	33.17	87.93%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220222	33.55	33.7	32.6	33.03	-2.54%	-0.18%	86.82%	35861	1.1865	229.46	33.09	87.48%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220221	33.07	34.25	32.93	33.89	2.51%	0.56%	91.69%	42101	1.4186	274.34	33.7	90.93%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220218	32.61	33.32	32.58	33.06	0.33%	0.24%	86.99%	27353	0.9021	174.46	32.98	86.86%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220217	33.77	34.4	32.79	32.95	-1.05%	-1.2%	86.37%	50808	1.6942	327.64	33.35	88.95%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220216	32.27	33.75	32	33.3	3.35%	1.22%	88.35%	57628	1.8958	366.63	32.9	86.4%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220215	31.75	32.45	31.35	32.22	2.32%	0.5%	82.24%	33087	1.0607	205.13	32.06	81.64%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220214	31.2	31.87	31.11	31.49	-0.19%	-0.19%	78.11%	22421	0.7073	136.78	31.55	78.75%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220211	31.79	32.68	31.41	31.55	-0.85%	-1.59%	78.45%	35220	1.1291	218.36	32.06	81.64%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220210	32.27	32.27	31.63	31.82	-1.12%	-0.06%	79.98%	26649	0.8484	164.07	31.84	80.4%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20220209	31	32.19	30.9	32.18	3.47%	1.45%	82.01%	37699	1.196	231.29	31.72	79.72%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211203	36	37.36	35.9	37.09	2.49%	0.16%	109.79%	103474	3.832	741.07	37.03	109.8%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211202	36.29	36.96	36	36.19	-0.39%	-0.55%	104.69%	48510	1.7652	341.37	36.39	106.18%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211201	36.8	37.23	35.9	36.33	-0.44%	-0.55%	105.49%	61989	2.2644	437.91	36.53	106.97%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211130	36.4	36.8	35.9	36.49	0.11%	0.3%	106.39%	79826	2.9042	561.64	36.38	106.12%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211129	34.4	36.9	34.26	36.45	4.05%	1.7%	106.17%	98402	3.5269	682.07	35.84	103.06%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211126	35.38	35.48	34.79	35.03	-0.57%	0%	98.13%	45181	1.5826	306.06	35.03	98.47%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211125	35.86	36.29	35	35.23	-1.4%	-0.79%	99.26%	73203	2.5995	502.72	35.51	101.19%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211124	35.08	35.98	35.08	35.73	2.14%	0.34%	102.09%	101005	3.5965	695.53	35.61	101.76%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211123	34.55	35.2	34.27	34.98	0.89%	0.03%	97.85%	68969	2.4116	466.38	34.97	98.13%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211122	34.12	35.23	34.02	34.67	1.61%	-0.2%	96.1%	69945	2.43	469.94	34.74	96.83%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211119	34.12	34.8	34.05	34.12	0.06%	-0.7%	92.99%	44698	1.536	297.05	34.36	94.67%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211118	33.82	34.56	33.64	34.1	0.26%	0%	92.87%	41091	1.4014	271.02	34.1	93.2%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211117	34.45	34.46	33.6	34.01	-1.68%	0.21%	92.36%	49793	1.6899	326.81	33.94	92.29%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211116	33.48	34.69	33.45	34.59	3.22%	0.87%	95.64%	76878	2.6358	509.74	34.29	94.28%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211115	33.33	33.75	33.2	33.51	0.9%	0.06%	89.54%	29538	0.9892	191.3	33.49	89.75%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211112	33.39	33.7	33.16	33.21	-0.57%	-0.39%	87.84%	27312	0.9107	176.12	33.34	88.9%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211111	33.3	33.5	33.05	33.4	0.15%	0.36%	88.91%	26406	0.8787	169.93	33.28	88.56%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211110	33.84	34.05	33.02	33.35	-1.45%	-0.24%	88.63%	34476	1.1527	222.92	33.43	89.41%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211109	33.72	34.16	33.66	33.84	0.36%	-0.12%	91.4%	29697	1.0062	194.59	33.88	91.95%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211108	33.5	34.05	33.27	33.72	0.15%	0.06%	90.72%	29571	0.9965	192.71	33.7	90.93%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211105	33.51	34.2	33.39	33.67	-0.09%	-0.5%	90.44%	52507	1.7769	343.63	33.84	91.73%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211104	33.12	33.79	32.9	33.7	2.34%	0.87%	90.61%	52991	1.7702	342.34	33.41	89.29%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211103	33.12	33.52	32.6	32.93	-0.3%	-0.18%	86.26%	35234	1.1624	224.8	32.99	86.91%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211102	33.89	34.23	32.65	33.03	-2.97%	-1.05%	86.82%	63589	2.1226	410.49	33.38	89.12%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211101	33.88	34.48	32.55	34.04	-1.08%	1.19%	92.53%	57585	1.9374	374.67	33.64	90.59%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211029	34.2	34.85	34.2	34.41	0.61%	-0.17%	94.63%	48128	1.6592	320.87	34.47	95.3%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211028	34.25	34.88	34.12	34.2	-0.18%	-0.98%	93.44%	50739	1.7527	338.95	34.54	95.69%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211027	34.74	35.23	34	34.26	-2.84%	-0.32%	93.78%	61252	2.1052	407.12	34.37	94.73%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211026	35.08	35.83	34.88	35.26	0.23%	-0.23%	99.43%	78858	2.787	538.98	35.34	100.23%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211025	34.82	35.18	34.35	35.18	1.03%	1.3%	98.98%	51814	1.7995	348.01	34.73	96.77%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211022	34.98	35.44	34.52	34.82	-0.49%	-0.4%	96.95%	61746	2.1587	417.47	34.96	98.07%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211021	34.7	35.06	34.52	34.99	0.34%	0.52%	97.91%	48214	1.6785	324.61	34.81	97.22%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211020	34.9	35.16	34.3	34.87	0.93%	0.49%	97.23%	49470	1.7165	331.95	34.7	96.6%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211019	33.8	34.99	33.8	34.55	1.02%	0%	95.42%	66927	2.3126	447.23	34.55	95.75%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211018	36.81	36.81	33.92	34.2	-8.8%	-1.92%	93.44%	141653	4.9395	955.25	34.87	97.56%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211015	37.87	38.57	36.71	37.5	-2.57%	-0.05%	112.1%	113340	4.2523	822.35	37.52	112.58%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211014	37.6	38.92	37.15	38.49	1.85%	1.08%	117.7%	146010	5.5594	1075.13	38.08	115.75%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211013	36	38.65	35.7	37.79	5.21%	0.91%	113.74%	171775	6.4329	1244.06	37.45	112.18%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211012	35.76	36.35	34.91	35.92	0.73%	0.53%	103.17%	66114	2.3621	456.81	35.73	102.44%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211011	36.82	37.68	35.6	35.66	-1.87%	-2.22%	101.7%	94280	3.4383	664.93	36.47	106.63%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20211008	34.39	36.9	34.39	36.34	5.43%	0.58%	105.54%	117226	4.2359	819.18	36.13	104.7%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210930	34.05	35.12	34.01	34.47	-0.17%	-0.29%	94.97%	51651	1.7854	345.28	34.57	95.86%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210929	34.41	35.87	34.21	34.53	-1.29%	-1.12%	95.31%	66465	2.321	448.86	34.92	97.85%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210928	36.8	36.8	34.15	34.98	-4.69%	-0.14%	97.85%	82371	2.8851	557.95	35.03	98.47%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210927	34.3	37	34.27	36.7	8.26%	1.89%	107.58%	155824	5.6124	1085.38	36.02	104.08%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210924	33.64	34.79	33.49	33.9	0.77%	-0.56%	91.74%	68504	2.3356	451.68	34.09	93.14%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210923	33.39	34.05	33.39	33.64	0.21%	-0.18%	90.27%	48781	1.644	317.93	33.7	90.93%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210922	34.8	34.8	33.5	33.57	-4.11%	-0.53%	89.88%	59274	2.0007	386.92	33.75	91.22%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210917	34.68	35.8	33.3	35.01	1.89%	1.18%	98.02%	92109	3.187	616.33	34.6	96.03%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210916	34.39	35.3	34.13	34.36	-0.03%	-0.87%	94.34%	53375	1.8499	357.75	34.66	96.37%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210915	34.92	34.92	34.04	34.37	-1.69%	0.03%	94.4%	44175	1.5179	293.55	34.36	94.67%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210914	35.13	35.99	34.86	34.96	-0.82%	-1.19%	97.74%	50211	1.7764	343.54	35.38	100.45%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210913	36.01	36.85	35.1	35.25	-3.24%	-1.59%	99.38%	59936	2.1472	415.25	35.82	102.95%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210910	36.26	36.8	35.99	36.43	0.47%	0.11%	106.05%	54726	1.9914	385.12	36.39	106.18%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210909	36.58	36.95	35.87	36.26	-0.87%	-0.28%	105.09%	46313	1.6841	325.69	36.36	106.01%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210908	36.7	37.17	36.26	36.58	-1%	-0.11%	106.9%	54084	1.9805	383.01	36.62	107.48%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210907	37.08	37.5	36.5	36.95	-0.27%	-0.03%	108.99%	80958	2.992	578.62	36.96	109.41%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210906	35.7	37.65	35.29	37.05	3.87%	0.38%	109.56%	107870	3.9814	769.96	36.91	109.12%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210729	38.73	39.18	37.4	37.68	-2.05%	-0.61%	113.12%	83371	3.161	611.31	37.91	114.79%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210728	36	38.56	33.8	38.47	4.2%	5.54%	117.59%	110865	4.0414	781.57	36.45	106.52%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210727	37.98	38.79	36.6	36.92	-3.83%	-2.59%	108.82%	83563	3.1672	612.5	37.9	114.73%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210726	39.01	39.6	36.25	38.39	-3.54%	0.55%	117.14%	121664	4.645	898.3	38.18	116.32%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210723	41.3	41.49	39.78	39.8	-4.72%	-1.17%	125.11%	105313	4.2409	820.15	40.27	128.16%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210722	42.6	43.45	41.5	41.77	-2.77%	-0.97%	136.26%	113094	4.7704	922.55	42.18	138.98%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210721	43.01	44.27	42.62	42.96	-1.54%	-0.72%	142.99%	140199	6.067	1173.3	43.27	145.16%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210720	42.01	44.15	41.93	43.63	2.68%	0.53%	146.78%	140354	6.0911	1177.96	43.4	145.89%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210719	42.4	43.17	41.81	42.49	-0.65%	-0.28%	140.33%	76282	3.2501	628.54	42.61	141.42%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210716	43.4	43.94	42.33	42.77	-2.66%	-0.28%	141.91%	124406	5.3352	1031.77	42.89	143%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210715	42.05	44.69	41.7	43.94	3.85%	1.24%	148.53%	191424	8.3086	1606.8	43.4	145.89%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210714	41.01	43.1	40.25	42.31	2.07%	0.33%	139.31%	156061	6.5808	1272.66	42.17	138.92%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210713	41	42.45	40.98	41.45	2.88%	-0.86%	134.45%	119625	5.001	967.14	41.81	136.88%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210712	39.5	40.29	38.76	40.29	2.23%	1.44%	127.88%	82344	3.2709	632.56	39.72	125.04%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210709	40.28	40.68	38.28	39.41	-2.16%	0.54%	122.91%	92359	3.6208	700.23	39.2	122.1%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210708	41	41.93	40.28	40.28	-3.34%	-1.37%	127.83%	101100	4.1288	798.47	40.84	131.39%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210707	39.8	43	39.58	41.67	3.92%	-0.79%	135.69%	150259	6.3115	1220.58	42	137.96%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210706	39.05	40.17	38.5	40.1	1.42%	1.96%	126.81%	87236	3.4314	663.6	39.33	122.83%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210705	38.3	40.02	37.85	39.54	1.38%	0.38%	123.64%	66176	2.6068	504.13	39.39	123.17%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210702	41.3	41.3	38.95	39	-5.59%	-1.47%	120.59%	103635	4.1017	793.23	39.58	124.25%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210701	40.9	41.88	40.39	41.31	0.46%	0.19%	133.65%	86969	3.5856	693.42	41.23	133.6%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210630	40.95	41.62	40.5	41.12	1.88%	-0.22%	132.58%	73747	3.039	587.71	41.21	133.48%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210629	41.1	41.56	40.3	40.36	-2.04%	-1.15%	128.28%	67234	2.7453	530.91	40.83	131.33%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210628	40.85	41.7	40.69	41.2	0.15%	-0.12%	133.03%	67553	2.7866	538.9	41.25	133.71%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210625	40.31	41.74	39.71	41.14	0.88%	0.61%	132.69%	101044	4.1313	798.95	40.89	131.67%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210624	41.6	41.7	39.3	40.78	-3.25%	0.97%	130.66%	120617	4.8713	942.06	40.39	128.84%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210623	43.65	43.78	41.82	42.15	-2.86%	-0.59%	138.4%	104680	4.4382	858.3	42.4	140.23%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210622	43.38	43.43	42.55	43.39	0.98%	0.84%	145.42%	81266	3.4969	676.27	43.03	143.8%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210621	43	43.95	42.36	42.97	-1.01%	-0.32%	143.04%	96604	4.1645	805.37	43.11	144.25%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210618	43.98	44.8	42.25	43.41	-1.74%	0.05%	145.53%	132259	5.7386	1109.79	43.39	145.84%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210617	42.39	44.93	42.39	44.18	4.22%	0.32%	149.89%	144197	6.3508	1228.18	44.04	149.52%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210616	42.88	43.39	42.01	42.39	-2.71%	-0.66%	139.76%	92286	3.9377	761.51	42.67	141.76%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210615	42.65	43.9	41.03	43.57	1.47%	1.89%	146.44%	150536	6.4376	1244.97	42.76	142.27%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210611	42.82	43.81	42.13	42.94	0.37%	-0.3%	142.87%	139529	6.0101	1162.29	43.07	144.02%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210610	44.89	45.71	41.9	42.78	-5.77%	-1.84%	141.97%	241785	10.536	2037.56	43.58	146.91%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210609	45	47.85	43.24	45.4	-5.5%	0.98%	156.79%	252009	11.3301	2191.13	44.96	154.73%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210608	52.51	52.57	48.04	48.04	-10%	-3.67%	171.72%	234692	11.7045	2263.53	49.87	182.55%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210607	50.13	54.08	49.09	53.38	6.53%	3.83%	201.92%	308501	15.8605	3067.26	51.41	191.27%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210604	48.53	50.44	48.53	50.11	2.29%	1.4%	183.43%	237426	11.7332	2269.08	49.42	180%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210603	49	52.1	48.71	48.99	-2.29%	-2.62%	177.09%	363588	18.2933	3537.74	50.31	185.04%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210602	46.8	52.04	46.1	50.14	5.98%	0%	183.6%	401735	20.1436	3895.57	50.14	184.08%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210601	45	47.84	44.85	47.31	4.41%	1.76%	167.59%	282927	13.1534	2543.74	46.49	163.4%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210531	44.22	45.42	43.8	45.31	0.96%	1.12%	156.28%	177440	7.9512	1537.68	44.81	153.88%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210528	44	45.76	43.47	44.88	1.47%	0.7%	153.85%	185556	8.2704	1599.41	44.57	152.52%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210527	44.6	45.65	43.15	44.23	-0.9%	-0.18%	150.17%	166349	7.3712	1425.52	44.31	151.05%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210526	45.68	47.7	44.5	44.63	-1.06%	-3.1%	152.43%	244081	11.2432	2174.32	46.06	160.96%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210525	44.73	45.42	43.51	45.11	0%	1.44%	155.15%	230048	10.2307	1978.51	44.47	151.95%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210524	41.96	46.09	41.88	45.11	6.27%	1.83%	155.15%	279622	12.3867	2395.46	44.3	150.99%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210521	42.96	44.9	42.3	42.45	-2.55%	-2.44%	140.1%	237982	10.3539	2002.34	43.51	146.52%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210520	41.19	44.65	41.18	43.56	4.34%	0.44%	146.38%	268991	11.6659	2256.07	43.37	145.72%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210519	41.45	43.39	41.01	41.75	-0.1%	-0.62%	136.14%	160700	6.7503	1305.44	42.01	138.02%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210518	40.9	42.36	40.13	41.79	0.94%	1.38%	136.37%	154176	6.3545	1228.9	41.22	133.54%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210517	42.04	43.5	39.59	41.4	-3.04%	-0.65%	134.16%	208014	8.6672	1676.15	41.67	136.09%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210514	43.6	43.9	42.01	42.7	-1.97%	0.05%	141.52%	173951	7.4244	1435.8	42.68	141.81%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210513	42.2	44.2	42.03	43.8	1.51%	1.04%	147.74%	201913	8.7533	1692.8	43.35	145.61%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210512	43.55	44.11	42.03	43.15	0.61%	0.21%	144.06%	281169	12.1078	2341.53	43.06	143.97%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210511	38.8	42.89	38.46	42.89	10%	2.85%	142.59%	247270	10.3114	1994.12	41.7	136.26%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210510	38.57	39.6	37.5	38.99	-2.06%	0.41%	120.53%	136894	5.3159	1028.04	38.83	120%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210507	42.21	42.38	39.8	39.81	-5.71%	-1.95%	125.17%	173426	7.0417	1361.79	40.6	130.03%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210506	40.71	42.93	39.53	42.22	3.08%	1.17%	138.8%	196809	8.2122	1588.16	41.73	136.43%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210430	40.05	42.58	39.02	40.96	2.25%	-0.53%	131.67%	200159	8.2423	1593.98	41.18	133.31%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210429	42.2	42.93	39.37	40.06	-6.88%	-1.81%	126.58%	239450	9.7691	1889.25	40.8	131.16%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210428	39.95	43.49	39.21	43.02	8.64%	3.74%	143.33%	305482	12.6689	2450.04	41.47	134.96%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210427	39.7	40.39	38.8	39.6	-1.2%	0.41%	123.98%	157262	6.2027	1199.54	39.44	123.46%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210426	40.77	41.68	39.9	40.08	-2.88%	-1.64%	126.7%	209343	8.5306	1649.73	40.75	130.88%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210423	43.18	44.09	40.68	41.27	-3.87%	-2.02%	133.43%	285807	12.0379	2328.01	42.12	138.64%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210422	45.78	46.09	41.5	42.93	-4.81%	-0.72%	142.82%	379750	16.4221	3175.87	43.24	144.99%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210421	43.08	48.1	42.88	45.1	1.46%	-2.38%	155.09%	428543	19.7981	3828.75	46.2	161.76%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210416	36.39	39.76	36.3	38.15	4.38%	-0.29%	115.78%	271829	10.3993	2011.12	38.26	116.77%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210415	36.2	37.2	35.75	36.55	-0.57%	0.33%	106.73%	149598	5.4497	1053.92	36.43	106.4%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210414	36.4	37.44	35.5	36.76	0.25%	0.52%	107.92%	221343	8.0949	1565.47	36.57	107.2%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210413	35.71	38.65	34.76	36.67	2.86%	-0.19%	107.41%	370551	13.6125	2632.52	36.74	108.16%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210412	32.41	35.65	32.41	35.65	10%	3.36%	101.64%	285034	9.8294	1900.91	34.49	95.41%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210409	33.3	33.87	32.36	32.41	-6.06%	-1.37%	83.31%	177649	5.8375	1128.91	32.86	86.18%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210408	33.6	35.18	32.89	34.5	2.59%	0.17%	95.14%	225921	7.7802	1504.61	34.44	95.13%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210407	33.93	34	32.81	33.63	-1.64%	1.05%	90.21%	145939	4.8567	939.24	33.28	88.56%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210406	34.06	35.15	33.6	34.19	-1.75%	-0.09%	93.38%	155023	5.3044	1025.82	34.22	93.88%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210402	34.57	36.2	34.28	34.8	1.58%	-1%	96.83%	241649	8.4938	1642.62	35.15	99.15%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210401	34.4	34.97	33.63	34.26	-0.41%	0.26%	93.78%	169114	5.7787	1117.54	34.17	93.6%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210330	36.09	36.97	34.5	35.07	-6.23%	-1.24%	98.36%	320102	11.3676	2198.38	35.51	101.19%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210329	38	39.77	36.16	37.4	-1.73%	-1.5%	111.54%	393533	14.9421	2889.65	37.97	115.13%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20210326	35.34	38.06	33.58	38.06	10%	5.23%	115.27%	315396	11.4063	2205.86	36.17	104.93%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201215	43.4	45.61	41.46	43.86	0.9%	0.34%	148.08%	307400	13.4373	2598.64	43.71	147.65%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201214	41.25	44.1	41.25	43.47	3.72%	0.84%	145.87%	242361	10.4489	2020.71	43.11	144.25%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201211	43.48	45.1	40.89	41.91	-5.44%	-2.67%	137.05%	280370	12.0738	2334.95	43.06	143.97%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201210	43.45	47.5	43	44.32	-1.86%	-2.66%	150.68%	419937	19.1188	3697.38	45.53	157.96%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201209	45	47	42.12	45.16	3.94%	1.83%	155.43%	552531	24.5032	4738.67	44.35	151.27%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201208	39	43.45	38.89	43.45	10%	4.1%	145.76%	346502	14.4622	2796.84	41.74	136.49%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201207	39.4	41.1	38.8	39.5	-1.86%	-1.32%	123.42%	244614	9.7923	1893.73	40.03	126.8%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201204	39.2	41.28	39.02	40.25	1.18%	-0.25%	127.66%	286673	11.5678	2237.1	40.35	128.61%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201203	39.64	39.8	38.45	39.78	-3.21%	1.74%	125%	242689	9.4881	1834.9	39.1	121.53%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201202	42.04	42.4	40.6	41.1	-2.84%	-0.7%	132.47%	215962	8.9382	1728.56	41.39	134.5%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201201	41.08	42.38	40.18	42.3	1.73%	2.27%	139.25%	277780	11.4896	2221.97	41.36	134.33%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201130	40.4	42.25	39.52	41.58	2.92%	1.12%	135.18%	281505	11.5752	2238.53	41.12	132.97%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201127	40.58	40.77	39.12	40.4	-1.29%	1.46%	128.51%	202568	8.0654	1559.77	39.82	125.61%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201126	40.56	41.7	39.8	40.93	0.12%	0.42%	131.5%	226643	9.2376	1786.46	40.76	130.93%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201125	42.43	43.5	40.4	40.88	-5.19%	-1.04%	131.22%	309812	12.7998	2475.35	41.31	134.05%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201124	46.6	46.6	42.44	43.12	-7.84%	-1.06%	143.89%	366250	15.9604	3086.58	43.58	146.91%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201123	45.6	47.76	45.45	46.79	2.5%	0.26%	164.65%	387019	18.0628	3493.16	46.67	164.42%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201120	43.13	47.68	41.58	45.65	3.84%	1.22%	158.2%	470293	21.2116	4102.11	45.1	155.52%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201119	43.7	45.88	42.55	43.96	-1.26%	-0.36%	148.64%	373586	16.4835	3187.74	44.12	149.97%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201118	47.5	48.08	44.51	44.52	-9.97%	-2.11%	151.81%	465745	21.1811	4096.21	45.48	157.68%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201117	50.9	56.17	47.06	49.45	-5.43%	-4.59%	179.69%	531220	27.5352	5325.03	51.83	193.65%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201116	45.8	53.51	45.8	52.29	6.8%	3.5%	195.76%	464749	23.4814	4541.07	50.52	186.23%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201113	52	52	48.96	48.96	-10%	-2.1%	176.92%	363094	18.158	3511.57	50.01	183.34%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201112	49.7	54.4	47.5	54.4	10.01%	5.39%	207.69%	541355	27.9464	5404.55	51.62	192.46%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201111	44.96	49.45	43.99	49.45	10.01%	2.74%	179.69%	448440	21.5814	4173.63	48.13	172.69%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201110	39.93	44.95	38.5	44.95	10.01%	6.09%	154.24%	503633	21.3412	4127.17	42.37	140.06%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201109	37.97	41	36.88	40.86	9.4%	5.66%	131.11%	391095	15.1243	2924.89	38.67	119.09%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201106	39.1	39.66	36.81	37.35	-5.94%	-1.01%	111.26%	310631	11.7211	2266.74	37.73	113.77%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201105	39.01	41.63	37.6	39.71	2.06%	1.28%	124.6%	429306	16.8347	3255.66	39.21	122.15%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201104	37.44	39.77	35.8	38.91	3.21%	1.33%	120.08%	383804	14.7379	2850.16	38.4	117.56%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201103	37.41	40.21	37.25	37.7	3.15%	-3.18%	113.24%	529933	20.6373	3991.05	38.94	120.62%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201102	33	36.55	32.88	36.55	9.99%	3.07%	106.73%	317106	11.243	2174.28	35.46	100.91%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201030	34.8	35.47	31.5	33.23	0.09%	-1.28%	87.95%	406993	13.6998	2649.4	33.66	90.71%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201029	30.2	33.2	30.2	33.2	10.01%	2.82%	87.78%	250516	8.0886	1564.25	32.29	82.95%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201028	27.4	30.18	26.61	30.18	9.99%	5.82%	70.7%	275227	7.8502	1518.15	28.52	61.59%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201027	25.83	28.72	25.83	27.44	2.58%	0.4%	55.2%	326479	8.9211	1725.25	27.33	54.84%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201026	30.1	30.36	26.75	26.75	-9.99%	-3.5%	51.3%	324629	8.999	1740.32	27.72	57.05%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201023	26.7	29.72	26.6	29.72	9.99%	4.5%	68.1%	340017	9.6717	1870.41	28.44	61.13%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20201022	24.5	27.37	24.3	27.02	8.6%	3.6%	52.83%	319309	8.3268	1610.32	26.08	47.76%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200909	18.36	18.98	18.02	18.56	0.43%	0.27%	4.98%	100294	1.8567	359.07	18.51	4.87%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200908	18.88	19.11	18.39	18.48	1.54%	-1.39%	4.52%	152507	2.858	552.71	18.74	6.18%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200907	18.82	18.94	18.19	18.2	-4.66%	-1.94%	2.94%	141467	2.6261	507.86	18.56	5.16%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200904	20.18	20.2	18.54	19.09	-6.65%	-0.47%	7.98%	302595	5.803	1122.24	19.18	8.67%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200903	18.63	20.45	18.63	20.45	10.01%	1.49%	15.67%	227543	4.5853	886.75	20.15	14.16%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200902	19.04	19.48	18.4	18.59	-1.74%	-0.75%	5.15%	91914	1.722	333.02	18.73	6.12%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200901	18.92	19.14	18.42	18.92	0.37%	1.18%	7.01%	91724	1.715	331.66	18.7	5.95%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200831	18.29	19.37	18.27	18.85	4.26%	-0.42%	6.62%	167580	3.1729	613.61	18.93	7.25%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200828	17.16	18.28	17.1	18.08	4.75%	1.01%	2.26%	128397	2.2989	444.58	17.9	1.42%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200827	17.23	17.35	16.94	17.26	-1.09%	0.82%	-2.38%	65921	1.1284	218.22	17.12	-3%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200826	17.91	18.17	17.01	17.45	-3.7%	-0.34%	-1.3%	112165	1.9643	379.88	17.51	-0.79%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200825	17.8	18.6	17.78	18.12	1.91%	-0.44%	2.49%	128311	2.3355	451.66	18.2	3.12%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200824	19.34	19.38	17.46	17.78	-3.37%	-1.22%	0.57%	130007	2.3395	452.44	18	1.98%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200821	17.96	18.8	17.65	18.4	3.37%	0.66%	4.07%	119365	2.1819	421.96	18.28	3.57%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200820	18.1	18.79	17.6	17.8	-1.22%	-1.93%	0.68%	121219	2.2001	425.48	18.15	2.83%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200819	16.94	18.5	16.7	18.02	6.69%	1.29%	1.92%	174827	3.1098	601.4	17.79	0.79%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200818	16.85	17.1	16.64	16.89	0.24%	-0.12%	-4.47%	41941	0.7091	137.13	16.91	-4.19%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200817	16.56	17.1	16.55	16.85	1.57%	-0.18%	-4.69%	46855	0.7908	152.93	16.88	-4.36%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200814	16.26	16.7	16.12	16.59	2.79%	1.1%	-6.17%	40833	0.6701	129.59	16.41	-7.03%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200813	16.33	16.48	16.1	16.14	-1.04%	-0.49%	-8.71%	32644	0.5294	102.38	16.22	-8.1%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200812	16.62	16.89	16.01	16.31	-3.09%	0.43%	-7.75%	57029	0.9263	179.14	16.24	-7.99%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200811	16.68	17.14	16.63	16.83	0.9%	-0.88%	-4.81%	46880	0.7959	153.92	16.98	-3.8%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200810	16.69	16.85	16.34	16.68	0.06%	0.54%	-5.66%	42475	0.7047	136.28	16.59	-6.01%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200807	17.01	17.26	16.35	16.67	-2.51%	-0.36%	-5.71%	52335	0.8758	169.37	16.73	-5.21%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200806	17.39	17.53	16.87	17.1	-1.78%	-0.12%	-3.28%	46084	0.7888	152.55	17.12	-3%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200805	17.21	17.52	17	17.41	-0.06%	0.58%	-1.53%	42273	0.7317	141.5	17.31	-1.93%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200804	17.77	18.1	17.31	17.42	-1.53%	-0.97%	-1.47%	58398	1.0272	198.65	17.59	-0.34%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200803	17.31	17.7	17.18	17.69	3.33%	1.49%	0.06%	69266	1.2073	233.48	17.43	-1.25%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200731	17.1	17.39	16.8	17.12	-0.58%	0.18%	-3.17%	62778	1.0726	207.43	17.09	-3.17%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200730	17.3	17.62	17.12	17.22	-0.92%	-0.75%	-2.6%	65231	1.1318	218.88	17.35	-1.7%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200729	17.2	17.38	16.9	17.38	0.81%	0.99%	-1.7%	56712	0.9761	188.77	17.21	-2.49%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200728	16.45	17.38	16.36	17.24	4.48%	0.47%	-2.49%	79700	1.3679	264.54	17.16	-2.78%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200727	16.13	16.63	16.06	16.5	3.13%	0.67%	-6.67%	59294	0.9719	187.96	16.39	-7.14%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200724	16.99	17.03	15.95	16	-6.21%	-2.32%	-9.5%	74914	1.2272	237.33	16.38	-7.2%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200723	16.91	17.35	16.6	17.06	-0.76%	0.71%	-3.51%	63327	1.0729	207.49	16.94	-4.02%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200722	16.7	17.3	16.67	17.19	1.72%	0.53%	-2.77%	70003	1.1969	231.47	17.1	-3.12%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200721	16.45	17.14	16.33	16.9	2.8%	0.36%	-4.41%	65281	1.0993	212.59	16.84	-4.59%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200720	16.23	16.48	15.62	16.44	1.48%	2.37%	-7.01%	93685	1.5043	290.92	16.06	-9.01%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200717	16.25	16.97	15.88	16.2	-4.87%	-0.8%	-8.37%	111937	1.8276	353.44	16.33	-7.48%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200716	18.77	18.89	17.03	17.03	-9.99%	-3.51%	-3.68%	178002	3.1425	607.73	17.65	0%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200715	18.41	19.54	18.3	18.92	2.77%	0.53%	7.01%	172751	3.2517	628.85	18.82	6.63%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200714	18.76	19.14	18.2	18.41	-1.39%	-0.7%	4.13%	113415	2.1031	406.72	18.54	5.04%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200713	17.79	18.78	17.68	18.67	3.43%	1.58%	5.6%	138224	2.5408	491.37	18.38	4.14%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200710	17.77	18.7	17.71	18.05	0.73%	-0.88%	2.09%	138646	2.5242	488.15	18.21	3.17%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200709	17.62	18.06	17.47	17.92	1.07%	0.45%	1.36%	124771	2.2255	430.39	17.84	1.08%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200708	17.76	18.11	17.46	17.73	-1.12%	0.11%	0.28%	134105	2.3747	459.24	17.71	0.34%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200707	17.4	18.3	17.29	17.93	4.85%	0%	1.41%	162486	2.9129	563.33	17.93	1.59%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200706	16.88	17.45	16.68	17.1	0.65%	-0.18%	-3.28%	135751	2.3251	449.65	17.13	-2.95%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200703	17.68	17.7	16.74	16.99	-5.19%	-0.76%	-3.9%	176821	3.0277	585.53	17.12	-3%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200702	18.2	19.38	17.7	17.92	-3.5%	-1.97%	1.36%	215884	3.9464	763.19	18.28	3.57%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200701	17.4	18.71	17.31	18.57	6.79%	2.31%	5.03%	189734	3.4446	666.15	18.15	2.83%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200630	16.58	17.56	16.48	17.39	4.7%	1.87%	-1.64%	126961	2.1668	419.04	17.07	-3.29%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200629	16.77	16.77	16.21	16.61	-1.72%	0.61%	-6.05%	111957	1.8489	357.56	16.51	-6.46%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200624	17.34	17.98	16.6	16.9	-2.87%	-1.69%	-4.41%	179574	3.0876	597.11	17.19	-2.61%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200623	15.99	17.52	15.82	17.4	8.68%	2.23%	-1.58%	162231	2.7616	534.07	17.02	-3.57%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200622	15.78	16.08	15.6	16.01	0.82%	1.2%	-9.45%	99009	1.5667	302.98	15.82	-10.37%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200619	15.25	16.17	15.21	15.88	3.79%	0.51%	-10.18%	150572	2.3796	460.19	15.8	-10.48%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200618	14.69	15.8	14.65	15.3	2.96%	-0.39%	-13.46%	130538	2.0051	387.77	15.36	-12.97%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200617	14.71	14.92	14.5	14.86	0.07%	1.09%	-15.95%	98577	1.4492	280.26	14.7	-16.71%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200616	14.25	14.94	14.12	14.85	5.1%	1.57%	-16.01%	161550	2.3618	456.75	14.62	-17.17%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200615	14.37	14.48	14.03	14.13	-0.63%	-0.77%	-20.08%	71365	1.0165	196.58	14.24	-19.32%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200612	13.86	14.4	13.8	14.22	0.21%	0.21%	-19.57%	70196	0.9963	192.67	14.19	-19.6%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200611	14.31	14.69	14.12	14.19	-0.91%	-1.25%	-19.74%	81770	1.175	227.23	14.37	-18.58%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200610	14.2	14.68	14.12	14.32	-0.07%	-0.42%	-19%	84008	1.2084	233.69	14.38	-18.53%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200609	13.93	14.42	13.75	14.33	2.58%	1.56%	-18.95%	108748	1.5343	296.72	14.11	-20.06%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200608	14.25	14.45	13.91	13.97	-2.58%	-1.27%	-20.98%	102812	1.4551	281.4	14.15	-19.83%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200605	14.6	14.79	14.26	14.34	-3.17%	-0.76%	-18.89%	89978	1.2998	251.37	14.45	-18.13%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200604	14.43	15	14.2	14.81	2.56%	1.51%	-16.23%	138217	2.0167	390.01	14.59	-17.34%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200603	14.5	14.62	14.14	14.44	0.98%	0.77%	-18.33%	90264	1.2935	250.15	14.33	-18.81%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200602	14.89	14.9	14.2	14.3	-4.03%	-1.52%	-19.12%	172544	2.505	484.44	14.52	-17.73%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200601	15.51	15.51	14.8	14.9	-0.67%	-0.93%	-15.72%	255310	3.8393	742.48	15.04	-14.79%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200529	13.5	15	13.5	15	9.97%	3.09%	-15.16%	161329	2.3476	454	14.55	-17.56%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200528	14.33	14.33	13.3	13.64	4.68%	-1.23%	-22.85%	223488	3.0855	596.7	13.81	-21.76%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200525	11.94	13.18	11.86	13.03	8.31%	2.28%	-26.3%	164404	2.0948	405.11	12.74	-27.82%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200522	12.34	12.48	11.86	12.03	-2.51%	-0.41%	-31.96%	128391	1.5515	300.04	12.08	-31.56%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200521	11.65	12.93	11.58	12.34	5.02%	-0.72%	-30.2%	196626	2.4439	472.63	12.43	-29.58%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200520	11.39	11.9	11.39	11.75	2.35%	0.26%	-33.54%	67839	0.7954	153.82	11.72	-33.6%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200519	15.2	15.28	15	15.16	0.13%	0.46%	-14.25%	34200	0.516	99.79	15.09	-14.5%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200518	14.72	15.24	14.72	15.14	2.37%	0.53%	-14.37%	46123	0.6945	134.31	15.06	-14.67%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200515	15.1	15.1	14.75	14.79	-0.94%	-0.8%	-16.35%	40182	0.5991	115.86	14.91	-15.52%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200514	14.9	15.3	14.75	14.93	0.2%	-0.53%	-15.55%	49757	0.7469	144.44	15.01	-14.96%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200513	14.49	14.95	14.35	14.9	2.76%	1.09%	-15.72%	47141	0.695	134.41	14.74	-16.49%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200512	14.68	14.68	14.35	14.5	-0.82%	0%	-17.99%	24558	0.3562	68.89	14.5	-17.85%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200511	14.38	14.78	14.38	14.62	1.74%	0.21%	-17.31%	45234	0.6599	127.62	14.59	-17.34%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200508	14.01	14.41	13.93	14.37	2.35%	1.05%	-18.72%	58170	0.8271	159.95	14.22	-19.43%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200507	13.78	14.14	13.65	14.04	1.52%	0.72%	-20.59%	50300	0.7012	135.61	13.94	-21.02%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200506	14	14.08	13.71	13.83	-2.61%	-0.07%	-21.78%	78175	1.0817	209.19	13.84	-21.59%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200430	14.29	14.53	13.9	14.2	-2.27%	0.64%	-19.68%	69602	0.982	189.91	14.11	-20.06%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200429	15.28	15.45	14.52	14.53	-5.89%	-3.07%	-17.82%	138703	2.0794	402.14	14.99	-15.07%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200428	15.2	15.81	14.75	15.44	1.11%	0.39%	-12.67%	84990	1.3072	252.8	15.38	-12.86%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200427	15.3	15.3	15.02	15.27	-0.46%	0.66%	-13.63%	34689	0.5261	101.74	15.17	-14.05%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200424	15.2	15.55	15.15	15.34	0.66%	-0.13%	-13.24%	59854	0.9191	177.74	15.36	-12.97%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200423	14.61	15.49	14.55	15.24	4.46%	0.99%	-13.8%	85183	1.2857	248.64	15.09	-14.5%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200422	14.29	14.6	14.11	14.59	2.6%	0.9%	-17.48%	35239	0.5097	98.57	14.46	-18.07%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200421	14.45	14.49	14.1	14.22	-1.93%	-0.28%	-19.57%	23941	0.3414	66.02	14.26	-19.21%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200420	14.35	14.66	14.28	14.5	1.05%	0%	-17.99%	36461	0.5286	102.23	14.5	-17.85%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200417	14.1	14.53	14.06	14.35	2.5%	-0.14%	-18.83%	52433	0.7535	145.72	14.37	-18.58%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200416	14.16	14.21	13.86	14	-1.13%	0.21%	-20.81%	48058	0.6715	129.86	13.97	-20.85%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200415	14.3	14.42	14.16	14.16	-1.05%	-0.7%	-19.91%	21294	0.3036	58.71	14.26	-19.21%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200414	14.41	14.41	14.1	14.31	0.35%	0.35%	-19.06%	30390	0.4334	83.82	14.26	-19.21%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200413	14.04	14.39	13.84	14.26	-0.35%	0.71%	-19.34%	32292	0.4571	88.4	14.16	-19.77%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200410	14.41	14.72	14.28	14.31	-0.62%	-0.97%	-19.06%	36290	0.5245	101.43	14.45	-18.13%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200409	14.45	14.54	14.22	14.4	0.28%	0%	-18.55%	29981	0.4316	83.47	14.4	-18.41%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200408	14.52	14.6	14.33	14.36	-1.44%	-0.55%	-18.78%	37020	0.5345	103.37	14.44	-18.19%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200407	14.58	14.88	14.43	14.57	0.07%	-0.41%	-17.59%	64806	0.9478	183.29	14.63	-17.11%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200403	14.18	14.77	14.03	14.56	2.68%	0.48%	-17.65%	61202	0.8866	171.46	14.49	-17.9%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200402	13.74	14.2	13.7	14.18	3.28%	1.43%	-19.8%	54177	0.7576	146.51	13.98	-20.79%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200401	13.46	14.08	13.32	13.73	1.85%	-0.15%	-22.34%	54756	0.7527	145.56	13.75	-22.1%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200331	13.4	13.6	13.24	13.48	2.82%	0.22%	-23.76%	49137	0.6607	127.77	13.45	-23.8%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200324	12.4	12.55	12.15	12.45	2.55%	0.65%	-29.58%	27190	0.3363	65.04	12.37	-29.92%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200323	12.38	12.38	12.01	12.14	-3.34%	-0.49%	-31.33%	26678	0.3255	62.95	12.2	-30.88%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200320	12.29	12.6	12.27	12.56	3.04%	0.56%	-28.96%	37185	0.4644	89.81	12.49	-29.24%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200319	12.36	12.44	11.88	12.19	-2.01%	0.66%	-31.05%	48114	0.5827	112.69	12.11	-31.39%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200318	13.2	13.31	12.43	12.44	-4.67%	-3.34%	-29.64%	56558	0.7281	140.81	12.87	-27.08%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200317	13.68	13.77	12.88	13.05	-3.9%	-0.76%	-26.19%	45458	0.5978	115.61	13.15	-25.5%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200316	13.88	14.06	13.4	13.58	-1.52%	-1.59%	-23.19%	41223	0.5689	110.02	13.8	-21.81%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200313	13.85	14.03	13.45	13.79	-3.77%	0.36%	-22%	42132	0.5787	111.91	13.74	-22.15%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200312	14.54	14.6	14.22	14.33	-3.04%	-0.42%	-18.95%	31706	0.4563	88.24	14.39	-18.47%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200311	14.99	15.08	14.75	14.78	-0.74%	-1%	-16.4%	32803	0.4897	94.7	14.93	-15.41%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200310	14.35	14.9	14.29	14.89	1.29%	1.85%	-15.78%	37638	0.5504	106.44	14.62	-17.17%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200309	15.11	15.15	14.69	14.7	-3.73%	-1.34%	-16.86%	40045	0.5966	115.38	14.9	-15.58%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200306	15.26	15.58	15.21	15.27	-2.05%	-0.39%	-13.63%	44131	0.6765	130.83	15.33	-13.14%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200305	15.16	15.72	15.11	15.59	3.18%	0.78%	-11.82%	72808	1.126	217.76	15.47	-12.35%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200304	14.85	15.13	14.82	15.11	1.07%	0.67%	-14.54%	38917	0.584	112.94	15.01	-14.96%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200303	15.03	15.16	14.81	14.95	0.47%	-0.4%	-15.44%	42249	0.6341	122.63	15.01	-14.96%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200302	14.55	15.08	14.55	14.88	1.92%	0%	-15.84%	35300	0.5252	101.57	14.88	-15.69%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200228	14.9	15.29	14.55	14.6	-5.13%	-1.55%	-17.42%	51307	0.7608	147.13	14.83	-15.98%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200227	15.09	15.82	15	15.39	2.6%	-0.06%	-12.95%	59898	0.9222	178.34	15.4	-12.75%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200226	14.86	15.53	14.78	15	-0.07%	-1.45%	-15.16%	62327	0.9485	183.43	15.22	-13.77%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200225	15.05	15.1	14.5	15.01	-1.9%	0.74%	-15.1%	62825	0.936	181.01	14.9	-15.58%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200224	15.41	15.5	15.06	15.3	-1.86%	0.26%	-13.46%	55745	0.8508	164.54	15.26	-13.54%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200221	15.57	15.67	15.39	15.59	-0.64%	0.32%	-11.82%	54147	0.8412	162.68	15.54	-11.95%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200220	15.09	15.8	15.08	15.69	3.09%	0.9%	-11.26%	69440	1.0799	208.84	15.55	-11.9%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200219	14.87	15.36	14.69	15.22	2.28%	0.86%	-13.91%	63848	0.9637	186.37	15.09	-14.5%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200218	14.8	14.94	14.66	14.88	0.81%	0.4%	-15.84%	49470	0.733	141.75	14.82	-16.03%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200217	14.6	14.76	14.49	14.76	1.86%	0.68%	-16.52%	40361	0.5918	114.45	14.66	-16.94%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200214	14.34	14.53	14.26	14.49	0.56%	0.69%	-18.04%	28736	0.4134	79.95	14.39	-18.47%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200213	14.71	14.87	14.36	14.41	-2.04%	-0.96%	-18.5%	48760	0.7093	137.17	14.55	-17.56%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200212	14.5	14.75	14.42	14.71	0.27%	0.68%	-16.8%	42319	0.6182	119.55	14.61	-17.22%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200211	14.34	14.98	14.23	14.67	2.3%	-0.14%	-17.02%	75130	1.104	213.5	14.69	-16.77%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200210	14.01	14.49	13.86	14.34	1.06%	0.99%	-18.89%	64442	0.9149	176.93	14.2	-19.55%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200207	14	14.19	13.82	14.19	1%	1.21%	-19.74%	68720	0.9637	186.37	14.02	-20.57%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200206	13.99	14.05	13.64	14.05	1.08%	1.52%	-20.53%	81379	1.1263	217.82	13.84	-21.59%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200205	13.98	14.29	13.89	13.9	-0.5%	-1.14%	-21.38%	71460	1.0049	194.34	14.06	-20.34%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200204	13.5	14.35	13.48	13.97	-6.68%	0.72%	-20.98%	75852	1.0517	203.39	13.87	-21.42%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200203	14.97	14.97	14.97	14.97	-9.98%	0.07%	-15.33%	4853	0.0726	14.04	14.96	-15.24%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200123	17.95	17.99	16.24	16.63	-7.82%	-2.23%	-5.94%	65838	1.1199	216.58	17.01	-3.63%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200122	18.17	18.17	17.6	18.04	-1.58%	0.67%	2.04%	40990	0.7345	142.04	17.92	1.53%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200121	18.78	18.87	18.26	18.33	-3.02%	-0.6%	3.68%	38868	0.7166	138.58	18.44	4.48%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200120	18.91	19.04	18.75	18.9	-0.89%	0.27%	6.9%	37816	0.7129	137.87	18.85	6.8%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200117	19.49	19.56	18.82	19.07	-0.47%	-0.16%	7.86%	48849	0.9331	180.45	19.1	8.22%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200116	18.99	19.16	18.71	19.16	0.42%	0.68%	8.37%	42424	0.8073	156.12	19.03	7.82%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200115	18.84	19.45	18.84	19.08	0.05%	-0.26%	7.92%	61858	1.1834	228.86	19.13	8.39%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200114	19.58	19.66	19.05	19.07	-2.1%	-0.68%	7.86%	70023	1.3443	259.97	19.2	8.78%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200113	19.78	19.8	18.88	19.48	1.14%	0.72%	10.18%	161428	3.1218	603.72	19.34	9.58%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200110	17.58	19.26	17.58	19.26	9.99%	2.5%	8.94%	124337	2.3368	451.91	18.79	6.46%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200109	17.42	17.58	17.35	17.51	1.1%	0.17%	-0.96%	21384	0.3738	72.29	17.48	-0.96%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200108	17.52	17.52	17.21	17.32	-1.14%	-0.06%	-2.04%	24164	0.4187	80.97	17.33	-1.81%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200107	17.35	17.53	17.3	17.52	0.69%	0.4%	-0.9%	20237	0.3531	68.29	17.45	-1.13%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200106	17.44	17.49	17.17	17.4	-0.68%	0.64%	-1.58%	39283	0.6792	131.35	17.29	-2.04%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200103	17.88	17.9	17.38	17.52	-1.9%	-0.17%	-0.9%	48515	0.8515	164.67	17.55	-0.57%	17.61	0%	17.53	0%	17.68	0%	-0.19%
20200102	18	18.05	17.68	17.86	0.85%	0.06%	1.02%	31585	0.5638	109.03	17.85	1.13%	17.61	0%	17.53	0%	17.68	0%	-0.19%