首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 四川板块
  3. 五 粮 液000858
    4. 返回上一页 刷新
股票代码（例：sz000858）       686条   (进入五 粮 液股票专站) 五 粮 液股票成本分析
相关股票: 五 粮 液  泸州老窖  天齐锂业  川投能源  通威股份  国金证券  康弘药业  中铁工业  新 希 望  印纪传媒  鹏博士  *ST钒钛  科伦药业  东方电气  台海核电  贝瑞基因  蓝光发展  和邦生物  四川双马  卫 士 通  雅化集团  新华文轩  水井坊  四川路桥  兴蓉环境  富森美  四川长虹  四川成渝  易见股份  迈克生物  宏达股份  沱牌舍得  *ST川化  富临精工  茂业商业  创维数字  成飞集成  S*ST前锋  利君股份  *ST三泰  航发科技  振芯科技  四川九洲  
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 156.59 157.38 155.68 156.1 -0.31% 0.01% 19.72% 123857 19.331 92.37 156.08 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230927 156.66 158.65 156 156.59 -0.04% -0.2% 20.09% 132812 20.8395 98.72 156.91 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230926 158.88 159.47 156.65 156.65 -1.42% -0.55% 20.14% 125016 19.6917 93.01 157.51 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230925 159.76 159.88 158.6 158.9 -0.64% -0.14% 21.87% 105365 16.766 81.16 159.12 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230922 157 160.31 156.7 159.92 1.43% 0.65% 22.65% 154320 24.5192 113.47 158.89 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230921 159 159.5 157.52 157.66 -1.36% -0.25% 20.91% 129455 20.4601 98.13 158.05 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230920 160.2 161 159.7 159.84 -0.66% -0.15% 22.59% 87124 13.9472 67.22 160.08 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230919 162.01 162.2 159.5 160.91 -1.16% 0.27% 23.41% 113674 18.2412 84.81 160.47 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230918 159 163.01 158.01 162.8 1.93% 0.72% 24.86% 162983 26.3426 115.28 161.63 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230915 162.07 163.04 159.3 159.71 -1.41% -0.39% 22.49% 177555 28.4691 101.93 160.34 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230914 163.65 164.23 161.03 162 -1.01% -0.1% 24.24% 130473 21.1583 73.51 162.17 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230913 164 165.39 162.45 163.65 0.41% -0.18% 25.51% 131147 21.5021 71.41 163.95 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230912 163.4 164.06 162.61 162.98 -0.83% -0.17% 24.99% 89428 14.599 46.28 163.25 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230911 161 165.31 160.15 164.35 1.5% 0.57% 26.04% 160683 26.2593 77.54 163.42 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230908 162.26 162.7 160.5 161.92 -0.72% 0.23% 24.18% 104972 16.9583 42.41 161.55 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230907 165 165.17 162.9 163.1 -1.56% -0.43% 25.09% 118861 19.4705 48.48 163.81 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230906 165.06 166.45 164 165.69 -0.02% 0.29% 27.07% 130493 21.559 52.5 165.21 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230905 167.8 168.23 165.24 165.72 -1.32% -0.4% 27.1% 190550 31.7057 76.83 166.39 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230904 161.6 168 161.6 167.93 5.13% 1.27% 28.79% 464965 77.1057 189.75 165.83 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230901 157 159.96 157 159.74 2.46% 0.28% 22.51% 232387 37.0195 103.99 159.3 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230831 157.82 157.83 155.83 155.91 -1.21% -0.4% 19.57% 220018 34.4392 94.35 156.53 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230830 159.4 160.12 157.6 157.82 -0.99% -0.4% 21.04% 225987 35.8088 99.89 158.46 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230829 156 160.1 155.33 159.4 1.21% 0.66% 22.25% 238732 37.8021 110.39 158.35 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230828 168.01 168.99 157.01 157.49 -2.51% -1.65% 20.78% 545771 87.3997 262.76 160.14 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230825 161.02 162.77 160.55 161.55 -0.44% 0.06% 23.9% 116302 18.7782 67 161.46 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230824 160.08 163.5 159.21 162.26 1.41% 0.41% 24.44% 175895 28.4241 98.91 161.6 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230823 162.05 162.14 160 160.01 -1.32% -0.45% 22.72% 146839 23.6013 85.12 160.73 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230822 162.62 163.5 160.48 162.15 0.11% 0.22% 24.36% 156921 25.3891 94.37 161.8 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230821 162.18 164.36 161.38 161.97 -0.95% -0.44% 24.22% 164507 26.7628 101.32 162.68 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230818 168.42 168.68 163.5 163.53 -2.91% -0.77% 25.42% 279480 46.0575 173.65 164.8 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230817 165.9 168.61 164.5 168.44 1.04% 0.78% 29.18% 166932 27.9007 113.87 167.14 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230816 166.28 167.4 165.2 166.7 0.12% 0.06% 27.85% 116277 19.3717 79.32 166.6 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230815 168.61 168.9 165.69 166.5 -1.26% -0.14% 27.69% 168145 28.034 111 166.73 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230814 170 170.33 166 168.62 -2.17% 0.23% 29.32% 210945 35.4887 136.5 168.24 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230811 177.46 177.55 172.27 172.36 -2.24% -0.95% 32.19% 148886 25.9075 91.64 174.01 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230810 176.88 177 174.66 176.31 -0.49% 0.26% 35.22% 104238 18.3307 58.13 175.85 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230809 177.46 177.88 176.1 177.18 0.17% 0.11% 35.88% 86796 15.3621 46.44 176.99 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230808 176.18 178.06 175.18 176.88 -0.24% 0.18% 35.65% 116143 20.507 59.37 176.57 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230807 178.3 179.28 176.4 177.31 -1.1% -0.06% 35.98% 156930 27.843 68.99 177.42 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230804 181.39 182.5 178.7 179.28 0.38% -0.52% 37.5% 143478 25.8567 64.96 180.21 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230803 177.04 179.96 175.13 178.6 0.35% 0.51% 36.97% 152646 27.1238 66.85 177.69 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230802 179 180.99 177.2 177.98 -1.06% -0.36% 36.5% 155080 27.7008 69.21 178.62 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230801 181.69 184.15 178.5 179.88 -0.62% -0.65% 37.96% 195718 35.4372 91.94 181.06 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230731 186.6 188.57 180.98 181 -0.1% -1.79% 38.81% 315594 58.1602 159.86 184.29 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230728 177.3 182.16 176.63 181.18 1.52% 0.67% 38.95% 319693 57.5348 178.98 179.97 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230727 178.97 180.85 176.85 178.46 0.37% -0.37% 36.87% 187987 33.6713 116.16 179.12 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230726 179.5 180.68 176.85 177.8 -0.95% -0.32% 36.36% 174025 31.0402 99.65 178.37 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230725 176 180.67 175.17 179.5 5.99% 0.53% 37.66% 440632 78.6766 262.14 178.55 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230724 169.13 170 167.9 169.36 -1.12% 0.39% 29.89% 131716 22.2217 95.38 168.71 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230721 169.88 174 167.88 171.27 1.61% -0.3% 31.35% 195387 33.5631 148.06 171.78 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230720 169 171.28 168.08 168.56 0.14% -0.68% 29.27% 127502 21.6384 105.01 169.71 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230719 167.82 168.76 166.81 168.32 -0.05% 0.42% 29.09% 76856 12.8828 64.05 167.62 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230718 169.7 170.23 168 168.4 -0.74% -0.08% 29.15% 81959 13.8123 66.6 168.53 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230717 170.5 170.98 168.16 169.66 -1.35% 0.41% 30.12% 93257 15.7573 73.42 168.97 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230714 173.6 174.33 170.79 171.99 -0.38% -0.1% 31.9% 150723 25.9488 114.02 172.16 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230713 167.88 173 166.65 172.65 4.35% 0.97% 32.41% 323514 55.3188 253.03 170.99 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230712 165.2 166.66 165 165.46 0.19% -0.19% 26.9% 118840 19.7001 107.52 165.77 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230711 165.45 165.76 163.88 165.14 0.33% 0.24% 26.65% 70206 11.5656 63.23 164.74 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230710 164.98 166.5 164.21 164.6 0.57% -0.36% 26.24% 96715 15.9777 77.92 165.2 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230707 164.19 165 163.32 163.66 -0.39% -0.13% 25.52% 78970 12.9418 57.33 163.88 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230706 165.3 166.81 163.85 164.3 -0.65% -0.32% 26.01% 101450 16.7217 70.8 164.83 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230705 167.52 167.6 165 165.38 -1.69% -0.16% 26.83% 115416 19.1186 75.95 165.65 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230704 167 168.5 165.55 168.22 0.51% 0.56% 29.01% 125957 21.0704 76.63 167.28 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230703 163.27 167.49 162.85 167.36 2.32% 0.9% 28.35% 173373 28.7575 97.93 165.87 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230630 164.7 165.1 162.8 163.57 -0.15% -0.3% 25.45% 103371 16.9595 55 164.06 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230629 166 166.5 163.27 163.81 -1.72% -0.33% 25.63% 117724 19.3497 57.91 164.36 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230628 165.23 168.6 164.38 166.67 0.33% 0% 27.82% 119426 19.9048 57.48 166.67 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230627 164.17 166.5 162.2 166.12 1.99% 0.78% 27.4% 200679 33.0781 90.1 164.83 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230626 169.5 169.89 165 166.66 -2.77% 0.08% 27.82% 219340 36.5267 103.27 166.53 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230621 173.99 174.89 171.2 171.4 -1.5% -0.76% 31.45% 139485 24.0905 72.51 172.71 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230620 177 178.4 173.6 174.01 -1.99% -0.63% 33.45% 178689 31.2912 96.62 175.12 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230619 183 183.71 176.5 177.54 -3.55% -0.64% 36.16% 242342 43.3053 137.43 178.69 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230616 182.6 185.6 181.5 184.08 1.14% 0.15% 41.18% 216314 39.7578 136.82 183.8 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230615 179.21 182.82 178 182 2.43% 0.69% 39.58% 240450 43.4634 153.69 180.76 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230614 174.8 179.35 172.66 177.68 2.66% 0.06% 36.27% 241015 42.7999 160.26 177.58 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230613 170 173.9 169.41 173.08 1.57% 0.3% 32.74% 182936 31.5677 122 172.56 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230612 164.02 172 162.94 170.41 3.54% 1.16% 30.69% 241838 40.7384 158.15 168.45 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230609 164.94 165.98 163.8 164.59 -0.14% -0.07% 26.23% 119635 19.7043 82.52 164.7 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230608 164.21 166.07 163.02 164.82 0.5% 0.3% 26.41% 91573 15.0474 62.71 164.32 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230607 166.15 167.05 164 164 -0.98% -0.7% 25.78% 95326 15.7439 63.19 165.16 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230606 166.3 168.43 164.53 165.62 0.25% -0.62% 27.02% 135368 22.561 88.01 166.66 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230605 167.28 167.68 164.63 165.2 -1.61% -0.3% 26.7% 113447 18.7981 72.91 165.7 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230602 165 168.4 163.33 167.9 2.8% 0.8% 28.77% 192084 31.9928 109.46 166.56 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230601 162.49 166.6 161.2 163.32 1.33% -0.49% 25.26% 169016 27.7406 98.35 164.13 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230531 165 165.13 160.02 161.18 -2.42% -0.22% 23.61% 213448 34.48 128.12 161.54 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230530 168 169.45 163.5 165.17 -1.84% -0.23% 26.67% 183603 30.3952 122.54 165.55 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230529 170.94 171.85 167.58 168.26 -1.08% -0.38% 29.04% 129769 21.9177 93.41 168.9 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230526 168.2 171.89 168 170.1 1.13% 0.09% 30.45% 122875 20.883 88.83 169.95 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230525 169.42 169.68 167.45 168.2 -1.26% -0.04% 29% 143925 24.2184 103.12 168.27 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230524 173.52 173.98 170.35 170.35 -2.1% -0.99% 30.65% 133551 22.9776 92.02 172.05 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230523 177.8 178.5 174 174 -2.03% -0.98% 33.45% 136724 24.0262 93.32 175.73 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230522 170.89 179.06 169.08 177.61 3.99% 0.85% 36.21% 302445 53.2658 192.44 176.12 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230519 168.09 171.26 166.75 170.8 1.27% 0.7% 30.99% 120746 20.481 76.18 169.62 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230518 169.49 170.71 168 168.66 -0.4% -0.21% 29.35% 87804 14.8405 53.2 169.02 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230517 170 170.9 168.75 169.34 -0.67% -0.15% 29.87% 86022 14.5885 50.39 169.59 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230516 172.3 172.36 169.8 170.49 -1.13% -0.01% 30.75% 99365 16.9426 56.47 170.51 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230515 168.25 172.49 168.03 172.44 1.81% 1.03% 32.25% 130800 22.3248 72.19 170.68 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230510 172.8 174.5 171.59 173.32 -0.83% 0.16% 32.92% 118910 20.5758 64.9 173.04 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230509 170.83 177.5 170 174.77 1.97% 0.12% 34.04% 222923 38.9137 122.75 174.56 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230508 174.5 175.5 170.79 171.4 -1.33% -0.42% 31.45% 177534 30.5584 100.61 172.13 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230505 168.95 174.1 168.25 173.71 2.82% 1.11% 33.22% 251727 43.2469 146.47 171.8 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230504 172.5 172.95 167.45 168.95 -0.03% -0.55% 29.57% 265878 45.1668 162.67 169.88 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230428 171.26 171.95 167.88 169 -0.1% -0.22% 29.61% 179386 30.3822 114.49 169.37 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230427 168.6 170.3 166.4 169.17 0.33% 0.52% 29.74% 150393 25.309 97.24 168.29 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230426 169.1 171.18 167.58 168.61 -0.7% -0.11% 29.31% 148127 25.0035 91.8 168.8 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230425 168 169.88 165.65 169.8 1.07% 1.06% 30.22% 154897 26.0261 88.03 168.02 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230424 172.1 172.9 167.5 168 -2.33% -0.4% 28.84% 176091 29.701 97.66 168.67 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230421 174 175.3 171.8 172 -0.86% -0.8% 31.91% 120920 20.9666 62.4 173.39 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230420 176.34 176.98 172.5 173.5 -1.58% -0.4% 33.06% 148009 25.7829 76.64 174.2 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230419 178.67 178.96 175.5 176.29 -1.14% -0.06% 35.2% 126172 22.2561 65.55 176.39 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230418 179 180.17 177.58 178.32 0.08% -0.21% 36.76% 144067 25.7431 74.61 178.69 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230417 176.79 179.92 176.49 178.18 1.48% 0.15% 36.65% 185553 33.0121 95.59 177.91 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230414 178.22 178.5 175.03 175.59 -1.29% -0.36% 34.67% 144653 25.4926 75.48 176.23 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230413 176 179.9 175.55 177.88 1.17% 0.04% 36.42% 210802 37.4813 109.56 177.8 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230412 181 181.11 175.55 175.82 -2.61% -0.63% 34.84% 272834 48.2757 143.84 176.94 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230411 183.97 184.15 180.01 180.53 -2.23% -0.59% 38.45% 191194 34.7202 112.62 181.6 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230410 185 185.02 178.2 184.65 -2.33% 1.69% 41.61% 339732 61.6935 208.31 181.59 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230407 189.8 191.83 187.54 189.06 -0.78% -0.09% 45% 113038 21.3905 84.1 189.23 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230406 195 195 189.07 190.54 -2.86% -0.39% 46.13% 151075 28.8997 111.68 191.29 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230404 195.5 196.66 192.95 196.15 0.49% 0.78% 50.43% 142473 27.7298 110.54 194.63 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230403 196.98 197 193.08 195.19 -0.92% 0.16% 49.7% 133660 26.047 100.58 194.88 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230331 201 202 197 197 -0.7% -1.1% 51.09% 127590 25.4148 97.06 199.19 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230330 195.28 198.96 194.18 198.39 1.59% 0.74% 52.15% 151487 29.8322 112.06 196.93 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230329 194 196 191.6 195.28 1.44% 0.39% 49.77% 159539 31.0331 119.57 194.52 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230328 190.39 193.91 190.21 192.5 1.1% 0.12% 47.63% 109186 20.9932 82.71 192.27 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230327 192.81 192.84 189 190.41 -1.35% 0.17% 46.03% 118799 22.5815 89.26 190.08 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230324 194 195.95 191.5 193.02 -0.8% -0.25% 48.03% 102530 19.8403 77.66 193.51 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230323 190.9 195.99 190.06 194.58 1.47% 0.23% 49.23% 132842 25.7884 100.03 194.13 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230322 192.25 196.08 191.42 191.77 -0.24% -0.75% 47.07% 108532 20.9709 79.16 193.22 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230321 187.4 193.11 185.22 192.24 3.41% 0.81% 47.43% 187893 35.8307 135.56 190.7 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230320 190 190.59 185 185.9 -1.38% -0.49% 42.57% 154643 28.8901 113.8 186.82 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230317 193.85 194.24 188 188.5 -1.41% -0.97% 44.57% 156070 29.7058 119.88 190.34 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230316 191 194.2 189.33 191.2 -0.58% -0.19% 46.64% 120544 23.091 97.34 191.56 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230315 198 199.33 192.3 192.32 -1.52% -1.18% 47.5% 129880 25.2765 110.1 194.61 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230314 198.7 198.72 193.7 195.28 -1.67% -0.26% 49.77% 102843 20.1356 85.21 195.79 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230313 195 200.28 195 198.6 1.72% 0.05% 52.31% 126472 25.1045 104.73 198.5 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230310 196.21 199.58 195.17 195.24 -1.39% -0.69% 49.74% 110957 21.813 87.24 196.59 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230309 199 199.7 193.9 198 -0.65% 0.4% 51.85% 168505 33.2304 123.34 197.21 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230308 199 201.5 198 199.3 -0.57% 0.05% 52.85% 102191 20.3567 76.44 199.2 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230307 204.35 204.35 200.11 200.45 -2.02% -0.84% 53.73% 125272 25.3235 91.84 202.15 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230306 205.01 206.5 202.58 204.58 -0.57% 0.07% 56.9% 111402 22.7742 81.4 204.43 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230303 208 209.46 203.5 205.76 -0.23% -0.14% 57.8% 92837 19.128 64.35 206.04 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230302 206.1 207.61 205.36 206.24 -0.55% -0.11% 58.17% 74477 15.3765 48.5 206.46 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230301 204.17 208.85 202.9 207.38 1.45% 0.2% 59.05% 154466 31.9694 92.17 206.97 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230228 207 208.06 202.08 204.42 -0.19% 0.17% 56.78% 114801 23.4274 66.8 204.07 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230227 199.06 206.23 198.84 204.81 1.84% 0.72% 57.07% 172996 35.1767 96.08 203.34 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230224 205.07 205.07 199.82 201.1 -1.95% -0.08% 54.23% 203957 41.0476 104.74 201.26 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230223 206.5 208.22 203.7 205.1 -1.16% -0.12% 57.3% 145808 29.9399 78.89 205.34 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230222 208.45 210.54 206.5 207.5 -1.23% -0.2% 59.14% 141005 29.318 73.34 207.92 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230221 212.5 212.62 208.5 210.08 -1.35% 0.2% 61.12% 139396 29.2269 72.38 209.67 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230220 208.2 213.8 205.5 212.95 2.31% 1.43% 63.32% 191668 40.2408 98.98 209.95 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230217 209.45 214.45 208 208.15 -1.25% -1.57% 59.64% 184468 39.0112 90.01 211.48 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230216 209.35 214.68 207.8 210.79 -0.1% -0.54% 61.66% 213380 45.2247 103.72 211.94 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230215 211.59 213.89 209.5 211 0.84% -0.37% 61.82% 169258 35.845 83.41 211.78 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230214 212.4 213.75 208.6 209.24 -1.49% -0.46% 60.47% 184902 38.867 86.91 210.2 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230213 203 214.9 202.99 212.4 3.76% 0.49% 62.9% 289088 61.101 132.01 211.36 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230210 207.39 207.48 203.12 204.7 -1.3% 0% 56.99% 140321 28.7234 60.9 204.7 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230209 199.66 207.74 199.55 207.39 3.93% 1.06% 59.05% 244940 50.2672 100.49 205.22 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230208 203.17 204 198.22 199.55 -1.78% -0.33% 53.04% 169057 33.8483 69.51 200.22 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230207 201.7 205.3 201.5 203.17 0.73% -0.11% 55.82% 158116 32.1602 63.13 203.4 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230206 199.53 204.53 197.28 201.7 -3.95% 0.42% 54.69% 334075 67.1034 128.79 200.86 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230203 210 212 206 210 -1.18% 0.71% 61.06% 199352 41.5692 78.61 208.52 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230202 211.69 214.5 210.15 212.51 1.17% -0.13% 62.98% 183272 38.9983 72.84 212.79 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230201 208.5 210.6 203.76 210.06 0.51% 1.01% 61.1% 256552 53.3491 101.98 207.95 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230131 216.99 217.77 208.9 209 -3.95% -1.47% 60.29% 257247 54.5675 108.53 212.12 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230130 218.59 219.89 214.28 217.6 4.25% 0.01% 66.88% 321809 70.0156 143.53 217.57 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230120 207.89 212 207.1 208.72 1.67% -0.54% 60.07% 273480 57.3896 121.75 209.85 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230119 206.45 206.5 202.35 205.3 -0.24% 0.26% 57.45% 181199 37.103 80.73 204.76 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230118 204.93 211.79 204.32 205.8 1.45% -0.58% 57.83% 272412 56.3927 113.58 207.01 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230117 207 207.78 201.61 202.86 -1.77% -0.46% 55.58% 215079 43.8301 94.64 203.79 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230116 200 209.27 200 206.52 4% 0.19% 58.39% 363525 74.9304 165.88 206.12 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230113 193.39 199.41 193.34 198.58 2.68% 0.67% 52.3% 245064 48.3395 119.71 197.25 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230112 195 195.77 192.01 193.39 -0.37% -0.08% 48.32% 138227 26.7531 69.4 193.54 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230111 195.04 195.99 192.6 194.1 -0.58% -0.16% 48.86% 169995 33.0498 86.12 194.42 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230110 195.8 196.71 194.61 195.24 -0.33% -0.17% 49.74% 202752 39.6538 104.81 195.58 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230109 192.45 196.89 190.16 195.88 2.85% 0.66% 50.23% 275573 53.6276 144.68 194.6 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230106 191.11 191.11 187.78 190.46 0.77% 0.38% 46.07% 233383 44.2803 125.47 189.73 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230105 181.5 189.51 180.4 189 5.81% 1.02% 44.95% 402791 75.3563 213.81 187.09 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230104 178 180.5 176.3 178.62 0.24% 0.07% 36.99% 128836 22.9962 75.65 178.49 0% 131.62 0% 130.8 0% 130.39 0% 0%
20230103 181 181.81 176.51 178.2 -1.38% 0.11% 36.67% 182062 32.4073 95.14 178 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221230 179.78 181.19 179 180.69 1.09% 0.13% 38.58% 149765 27.0258 78.41 180.45 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221229 179 180 176.74 178.75 -0.79% 0.28% 37.09% 168505 30.0353 85.78 178.25 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221228 180.99 180.99 177.88 180.18 -0.48% 0.31% 38.19% 139378 25.0352 70.21 179.62 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221227 180 182.5 179.15 181.05 1.37% -0.07% 38.85% 152275 27.5878 71.83 181.17 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221226 180.29 181.2 177.56 178.6 -0.94% -0.44% 36.97% 178298 31.9853 81.81 179.39 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221223 177 183 176.4 180.29 0.44% -0.19% 38.27% 198620 35.8772 86.88 180.63 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221222 176.03 181.55 174.67 179.5 2.87% 0.12% 37.66% 244424 43.8192 96.8 179.28 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221221 175 175.67 173.55 174.49 1.15% -0.11% 33.82% 153853 26.8772 61.62 174.69 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221220 179.94 180.5 169.88 172.51 -4.13% -0.68% 32.3% 343458 59.6566 128.64 173.69 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221219 183.5 184.71 179 179.95 -1.41% -0.53% 38.01% 194184 35.1278 73.19 180.9 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221216 180.22 183.08 178.66 182.52 0.31% 0.75% 39.98% 186426 33.7743 68.22 181.17 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221215 184.2 185.8 180.77 181.96 -1.15% -0.44% 39.55% 199344 36.4346 73.46 182.77 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221214 179.45 185.27 178.36 184.08 2.57% 0.52% 41.18% 286989 52.5527 98.71 183.12 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221213 178 180.9 176.02 179.47 0.63% 0.35% 37.64% 192762 34.4732 66.29 178.84 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221212 182 183.38 177.91 178.35 -2.68% -1% 36.78% 299060 53.8758 98.22 180.15 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221209 174.63 183.47 174.12 183.27 4.87% 1.85% 40.56% 419578 75.5007 144.58 179.94 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221208 173 175.55 172.01 174.76 0.62% 0.38% 34.03% 156448 27.2369 58.89 174.1 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221207 175.41 177.8 173.01 173.68 -0.98% -0.67% 33.2% 311288 54.4327 118.92 174.86 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221206 167.97 178.22 167.1 175.4 4.09% 0.4% 34.52% 433695 75.7684 180.18 174.7 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221205 168.88 169.98 165.68 168.51 3.34% 0.27% 29.24% 297958 50.0753 136.69 168.06 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221202 164.8 166.88 162.26 163.06 -0.93% -0.86% 25.06% 210478 34.6195 99.31 164.48 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221201 165 169.99 163.86 164.59 4.93% -0.93% 26.23% 440921 73.2502 217.73 166.13 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221130 154.8 159.97 154 156.86 1.17% -0.11% 20.3% 252286 39.6199 137.36 157.04 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221129 149.92 155.15 149.9 155.05 5.01% 1.26% 18.91% 410407 62.8403 226.84 153.12 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221128 144.83 148.01 142.05 147.65 0.18% 2.08% 13.24% 190131 27.5012 107.3 144.64 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221125 147.93 148.93 146.4 147.38 -0.29% -0.13% 13.03% 106766 15.7552 58 147.57 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221124 151 151.49 147 147.81 -1.31% -0.36% 13.36% 150858 22.3804 71.97 148.35 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221123 150.23 151.5 148.9 149.77 -0.31% -0.16% 14.86% 113462 17.0209 54.17 150.01 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221122 148.92 152.9 148.81 150.23 0.87% -0.12% 15.22% 143770 21.6241 67.77 150.41 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221121 150.5 150.97 148 148.93 -3.05% -0.09% 14.22% 217625 32.4386 97.59 149.06 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221118 153 155.3 152.71 153.61 0.66% -0.26% 17.81% 145856 22.4634 67.19 154.01 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221117 153.5 155.79 151 152.6 -1.04% -0.09% 17.03% 165581 25.2905 66.05 152.74 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221116 154.15 156.5 153.08 154.21 0.04% -0.41% 18.27% 182594 28.2741 73.5 154.85 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221115 150.3 155 148.42 154.15 2.56% 0.95% 18.22% 276567 42.2308 105.03 152.7 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221114 151 155.41 149.9 150.3 0.19% -1.16% 15.27% 281953 42.874 103.5 152.06 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221111 151.49 151.5 146.54 150.02 2.92% 0.25% 15.05% 368534 55.1469 137.3 149.64 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221110 144.49 146.56 143.71 145.76 0.25% 0.32% 11.79% 176748 25.6817 67.25 145.3 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221109 147.2 149.05 145.08 145.4 -1.42% -0.4% 11.51% 151242 22.0805 54.15 145.99 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221108 151.01 152.27 146.11 147.49 -2.41% -0.45% 13.11% 235678 34.9148 84.83 148.15 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221107 149 152.7 147.68 151.14 0.76% 0.6% 15.91% 228691 34.3577 84.51 150.24 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221104 140.5 152 140.35 150 6.44% 1.2% 15.04% 478983 70.9956 168.11 148.22 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221103 141.01 141.5 139.71 140.92 -1.88% 0.23% 8.08% 192819 27.1095 72.05 140.6 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221102 142 146.38 140.06 143.62 0.73% 0.26% 10.15% 318674 45.6504 122.04 143.25 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221101 135.55 142.58 133.41 142.58 6.8% 2.62% 9.35% 391551 54.4018 153.04 138.94 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221031 135.2 136.4 132.33 133.5 -2.91% -0.46% 2.39% 225917 30.3006 93.68 134.12 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221028 137.56 139.97 136.17 137.5 0.29% -0.46% 5.45% 255862 35.3456 111.73 138.14 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221027 144.98 145.07 136.58 137.1 -4.39% -1.68% 5.15% 369655 51.5461 162.53 139.44 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221026 142.9 145.9 142 143.4 0.9% -0.2% 9.98% 179593 25.8059 87.45 143.69 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221025 140.75 145.27 140.51 142.12 -0.77% -0.24% 9% 209630 29.8637 97.38 142.46 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221024 150.01 150.41 142.25 143.23 -5.86% -1.52% 9.85% 344039 50.0367 165.33 145.44 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221021 154 154.13 151.5 152.15 -1.3% -0.21% 16.69% 163210 24.8839 84.52 152.47 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221020 152.5 156.8 152 154.15 -0.23% 0.01% 18.22% 161200 24.8451 83.36 154.13 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221019 158.51 158.51 154 154.5 -2.65% -0.6% 18.49% 173929 27.0346 89.15 155.43 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221018 158.68 160.98 158.02 158.7 0.67% -0.4% 21.71% 139689 22.2573 69.95 159.33 0% 131.62 0% 130.8 0% 130.39 0% 0%
20221017 157.68 158.5 155.29 157.65 -0.92% 0.5% 20.91% 146701 23.0121 64.77 156.86 0% 131.62 0% 130.8 0% 130.39 0% 0%
20220721 188.99 189.9 186.58 186.7 -1.27% -0.74% 43.19% 110728 20.827 95.13 188.09 41.25% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220720 190.8 191.5 188 189.11 0.11% -0.33% 45.03% 112498 21.3452 97.5 189.74 42.49% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220719 187 189.65 186.5 188.9 0.84% 0.52% 44.87% 120214 22.5904 103.19 187.92 41.12% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220718 189.63 189.8 184.2 187.33 -1.35% 0.46% 43.67% 178034 33.2002 151.65 186.48 40.04% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220715 190.15 195.51 188 189.9 -0.12% -1.11% 45.64% 207209 39.7917 181.76 192.04 44.22% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220714 191.17 193.56 189.05 190.13 -1.54% -0.28% 45.82% 151079 28.8061 131.58 190.67 43.19% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220713 189.57 194.78 187.61 193.1 1.63% 0.31% 48.09% 189919 36.5611 167 192.51 44.57% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220712 188.78 192.74 187.54 190 0.33% -0.03% 45.72% 169935 32.2961 147.52 190.05 42.72% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220711 190.02 190.8 186 189.38 -1.72% 0.7% 45.24% 192575 36.2167 165.43 188.07 41.24% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220708 193.35 194.8 190.96 192.7 0.58% -0.17% 47.79% 164097 31.6764 144.69 193.03 44.96% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220707 194.74 194.74 188.47 191.59 -1.62% 0.3% 46.94% 266771 50.9558 232.76 191.01 43.44% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220706 198.12 199.62 193.35 194.74 -1.95% -0.59% 49.35% 227633 44.5902 203.68 195.89 47.11% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220705 201.65 202.66 196.26 198.61 -1.21% -0.04% 52.32% 262965 52.2456 238.65 198.68 49.2% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220704 200.99 202.8 198.2 201.04 -0.97% 0.34% 54.18% 225876 45.2533 206.71 200.35 50.46% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220701 202.08 205 198 203 0.53% 0.79% 55.69% 219366 44.1834 201.82 201.41 51.25% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220630 192.18 205 192.18 201.93 5.17% 0.76% 54.87% 425215 85.2148 389.25 200.4 50.5% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220629 196.99 197.14 190.5 192 -2.35% -1.03% 47.25% 289971 56.2527 256.95 193.99 45.68% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220628 193 199.87 191.2 199.65 3.45% 1.48% 53.12% 316786 62.324 284.68 196.74 47.75% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220627 187 195.68 187 193 4.32% 0.18% 48.02% 366375 70.5819 322.41 192.65 44.68% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220624 181.5 185.51 179.91 185 2.55% 0.71% 41.88% 245187 45.0418 205.74 183.7 37.95% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220623 178.1 180.9 177.79 180.4 1.31% 0.48% 38.35% 159725 28.6762 130.99 179.53 34.82% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220622 182 182.88 177.75 178.07 -1.98% -0.66% 36.57% 223528 40.0677 183.02 179.25 34.61% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220621 182.66 185.5 180.45 181.66 -1% -0.7% 39.32% 218116 39.902 182.27 182.94 37.38% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220620 182.76 187 179 183.49 1.27% 0.33% 40.72% 311954 57.0531 260.61 182.89 37.35% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220617 176.5 181.18 176.5 181.18 2.02% 0.78% 38.95% 286204 51.4502 235.02 179.77 35% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220616 178 181 177 177.6 0.18% -0.75% 36.21% 205006 36.6845 167.57 178.94 34.38% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220615 173.82 179.9 171.79 177.28 2% 0.45% 35.96% 325441 57.4326 262.34 176.48 32.53% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220614 170.2 174 169.65 173.8 0.75% 1.31% 33.29% 197333 33.8524 154.63 171.55 28.83% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220613 175.19 176.4 171.1 172.51 -2.77% -0.45% 32.3% 264346 45.808 209.24 173.29 30.14% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220610 175.03 178.5 173.5 177.42 0.8% 0.57% 36.07% 215630 38.0424 173.77 176.42 32.49% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220609 178.36 179.9 175.79 176.01 -1.19% -0.83% 34.99% 207839 36.8866 168.49 177.48 33.28% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220608 174.3 179.99 173.02 178.13 2.3% 0.41% 36.61% 325279 57.7081 263.6 177.41 33.23% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220607 173.1 178.4 172 174.12 0.68% -0.77% 33.54% 295077 51.7776 236.51 175.47 31.77% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220606 170.5 173.49 166.58 172.94 1.88% 1% 32.63% 278142 47.6242 217.54 171.22 28.58% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220602 169.03 171 168.68 169.75 -0.39% 0.12% 30.19% 165224 28.0137 127.96 169.55 27.33% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220601 172.99 173.3 169.03 170.41 -0.58% -0.06% 30.69% 219302 37.3943 170.81 170.52 28.06% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220531 166 172.82 165.02 171.4 3.14% 0.55% 31.45% 486545 82.9372 378.84 170.46 28.01% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220530 160.01 167.75 160 166.18 5.21% 0.88% 27.45% 510932 84.1647 384.45 164.73 23.71% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220527 159.65 161.5 157.29 157.95 0.46% -0.85% 21.14% 210683 33.5638 153.31 159.31 19.64% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220526 157 159.7 155 157.22 -0.15% 0.37% 20.58% 194318 30.4372 139.03 156.64 17.63% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220525 156.45 158.56 155 157.45 0.56% 0.61% 20.75% 163957 25.6577 117.2 156.49 17.52% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220524 160.43 161 156.28 156.57 -1.79% -0.74% 20.08% 188552 29.7417 135.85 157.74 18.46% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220523 161.61 162.18 158 159.43 -1.87% -0.08% 22.27% 276453 44.1075 201.48 159.55 19.82% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220520 154.3 162.98 153.69 162.47 5.83% 1.75% 24.6% 452297 72.2211 329.89 159.68 19.92% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220519 152.87 153.6 152.22 153.52 -0.69% 0.48% 17.74% 148783 22.7307 103.83 152.78 14.73% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220518 156.35 156.49 153.45 154.58 -1.01% -0.02% 18.55% 165605 25.6038 116.95 154.61 16.11% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220517 155.17 156.49 154.64 156.15 0.63% 0.24% 19.76% 133412 20.781 94.92 155.77 16.98% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220516 158.97 158.98 154.2 155.18 -1.12% -0.4% 19.01% 177651 27.6778 126.43 155.8 17% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220513 159.6 159.87 156.05 156.94 -0.72% -0.29% 20.36% 152556 24.0111 109.68 157.39 18.2% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220512 156.2 159.68 156.1 158.08 0.36% -0.06% 21.24% 170686 26.9998 123.33 158.18 18.79% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220511 155.33 159.65 155 157.51 1.4% -0.12% 20.8% 243902 38.4623 175.69 157.7 18.43% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220510 151 156.5 149.6 155.33 0.36% 0.99% 19.13% 201080 30.9273 141.27 153.81 15.51% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220509 155.01 156.5 152.33 154.78 -1.45% 0.27% 18.71% 186236 28.7466 131.31 154.36 15.92% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220506 158.03 159.66 156.51 157.06 -2.77% -0.34% 20.45% 190861 30.0783 137.39 157.59 18.35% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220505 160 164.46 159.15 161.54 -0.36% -0.47% 23.89% 244802 39.7332 181.49 162.31 21.89% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220429 166.3 167.3 158.86 162.13 -2.24% 0.47% 24.34% 448743 72.4158 330.78 161.37 21.19% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220428 161.4 166.66 160.55 165.85 2.76% 0.67% 27.2% 257120 42.3574 193.48 164.74 23.72% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220427 158.5 163.41 158.5 161.39 1.82% 0.32% 23.77% 239278 38.4933 175.83 160.87 20.81% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220426 155 161.81 154.54 158.5 2.26% -0.28% 21.56% 254539 40.4554 184.79 158.94 19.36% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220425 162 162.62 154.5 155 -6.3% -2.58% 18.87% 286351 45.5627 208.12 159.11 19.49% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220422 162.57 166.18 158.98 165.43 1.75% 1.3% 26.87% 200144 32.685 149.3 163.31 22.64% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220421 164 166.53 161.68 162.58 -2% -0.83% 24.69% 171229 28.0708 128.22 163.94 23.12% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220420 165.49 169 161.64 165.9 0.55% 0.03% 27.23% 206341 34.2212 156.32 165.85 24.55% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220419 168 170 164.04 165 -1.3% -0.64% 26.54% 164993 27.4012 125.16 166.07 24.71% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220418 168.9 168.9 164.21 167.18 -1.6% 0.5% 28.22% 184111 30.6276 139.9 166.35 24.92% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220415 170 174 168.6 169.9 -0.97% -0.64% 30.3% 226440 38.7192 176.86 170.99 28.41% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220414 163.9 173 162.93 171.57 5.7% 1.33% 31.58% 431191 73.0058 333.48 169.31 27.15% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220413 162.8 165 160.63 162.32 -0.95% -0.51% 24.49% 238855 38.9708 178.01 163.16 22.53% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220412 154.26 164.69 154.26 163.88 6.65% 2.67% 25.68% 334164 53.339 243.64 159.62 19.87% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220411 158.01 158.68 152.85 153.66 -4.32% -0.65% 17.85% 242577 37.5203 171.39 154.67 16.15% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220408 161 162.77 159.5 160.59 0.09% -0.17% 23.16% 165446 26.6159 121.58 160.87 20.81% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220401 155 162.23 154.45 159.9 3.12% 0.34% 22.63% 287495 45.8162 209.28 159.36 19.68% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220331 156 156.6 154.5 155.06 -1.2% -0.13% 18.92% 201366 31.2638 142.81 155.26 16.6% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220330 152.97 156.95 151.16 156.95 5.21% 1.72% 20.37% 323673 49.9385 228.11 154.29 15.87% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220329 150.99 153.77 149.11 149.18 -1.34% -1.24% 14.41% 235211 35.5287 162.29 151.05 13.43% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220328 154.3 154.3 150.5 151.2 -3.81% -0.41% 15.96% 274466 41.6723 190.35 151.83 14.02% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220325 163.55 163.58 156.68 157.19 -2.58% -1.03% 20.55% 213641 33.9336 155 158.83 19.28% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220324 164.4 164.4 160.68 161.36 -2.76% -0.36% 23.75% 198086 32.0782 146.53 161.94 21.61% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220323 164.32 167.29 162.74 165.94 1% 0.45% 27.26% 184639 30.4996 139.32 165.19 24.05% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220322 165.7 167.3 164 164.3 -0.85% -0.5% 26.01% 122905 20.2949 92.7 165.13 24.01% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220321 169.75 169.78 165.01 165.71 -1.3% -0.27% 27.09% 171054 28.4222 129.83 166.16 24.78% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220318 167 169.08 165 167.9 -0.2% 0.41% 28.77% 185857 31.0795 141.97 167.22 25.58% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220317 168.5 171.86 166 168.24 2.09% -0.17% 29.03% 348292 58.6949 268.11 168.52 26.55% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220316 163 165.55 155.14 164.8 4.87% 2.29% 26.39% 349000 56.2262 256.83 161.11 20.99% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220315 163 164.78 156.7 157.15 -5.49% -2.04% 20.52% 312945 50.204 229.32 160.42 20.47% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220311 169 172.55 167.23 171.77 -0.22% 1.21% 31.74% 257971 43.7823 199.99 169.72 27.46% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220310 167.99 172.24 165.99 172.15 5.69% 1.47% 32.03% 417740 70.8722 323.73 169.66 27.41% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220309 167 167.73 156.8 162.88 -2.03% 0.21% 24.92% 399219 64.8895 296.4 162.54 22.06% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220308 169.99 171.5 165.27 166.25 0.15% -1.2% 27.5% 333507 56.1179 256.34 168.27 26.37% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220307 174.25 174.25 165.25 166 -5.88% -1.4% 27.31% 477389 80.3689 367.11 168.35 26.43% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220304 179.98 181.39 175.88 176.37 -3.13% -1.05% 35.26% 312930 55.7756 254.77 178.24 33.85% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220303 189.77 190.2 182 182.07 -3.77% -1.37% 39.63% 312889 57.7591 263.83 184.6 38.63% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220302 191.3 191.41 188.4 189.2 -2.07% -0.02% 45.1% 150165 28.4155 129.8 189.23 42.11% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220301 190.1 193.89 190.06 193.19 1.68% 0.41% 48.16% 200285 38.5359 176.02 192.41 44.5% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220228 191 191.5 187 190 -0.25% 0.69% 45.72% 143093 27.0005 123.33 188.69 41.7% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220225 189.99 192.97 189.99 190.48 0.95% -0.33% 46.08% 136664 26.1187 119.31 191.12 43.53% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220224 194 195 187.3 188.69 -3.83% -0.86% 44.71% 259610 49.4098 225.69 190.32 42.93% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220223 193.27 196.58 192.03 196.2 1.45% 0.96% 50.47% 147973 28.7577 131.36 194.34 45.94% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220222 197.81 197.93 191.85 193.4 -2.91% -0.1% 48.32% 193677 37.4935 171.26 193.59 45.38% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220221 199.71 203.96 197.8 199.2 0.1% -0.61% 52.77% 151926 30.4497 139.09 200.42 50.51% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220218 197 199.38 195.45 199 0.79% 0.6% 52.62% 116144 22.9755 104.95 197.82 48.56% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220217 199.88 200.16 196.82 197.44 -0.99% -0.24% 51.42% 130546 25.8363 118.02 197.91 48.63% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220216 199.82 200.63 197.96 199.41 -0.2% -0.04% 52.93% 119085 23.756 108.51 199.49 49.81% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220215 198.8 200.36 196.8 199.8 0.9% 0.19% 53.23% 177390 35.3751 161.59 199.42 49.76% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220214 192 199.2 191.5 198.01 1.93% 0.55% 51.86% 190316 37.479 171.2 196.93 47.89% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220211 192.5 198.63 191.35 194.27 0.64% -0.89% 48.99% 273749 53.6571 245.1 196.01 47.2% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220210 195.98 196.5 191.11 193.04 -1.5% 0.1% 48.05% 168743 32.5404 148.64 192.84 44.82% 131.62 0% 130.8 0% 130.39 0% 0.09%
20220209 189 196.3 189 195.98 3.15% 1.48% 50.3% 237421 45.8537 209.45 193.13 45.04% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211203 223.5 232.8 223.3 229.45 3.01% 0.09% 75.97% 340300 78.0096 356.33 229.24 72.15% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211202 220.6 223.9 219.31 222.75 0.99% 0.18% 70.83% 175310 38.9802 178.05 222.35 66.98% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211201 223.02 224.84 218.11 220.56 1.17% -0.25% 69.15% 192486 42.5622 194.42 221.12 66.06% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211130 224.98 225.5 218 218 -2.99% -0.92% 67.19% 230146 50.6379 231.3 220.03 65.24% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211129 220.5 225 220.25 224.73 0.84% 0.7% 72.35% 192364 42.929 196.09 223.17 67.6% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211126 222.86 223.58 219.08 222.86 -0.04% 0.51% 70.92% 162473 36.0249 164.56 221.73 66.51% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211125 228 229.15 222.17 222.95 -0.66% -0.81% 70.99% 284628 63.9789 292.24 224.78 68.8% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211124 218 227.98 218 224.42 4.48% 0.57% 72.11% 476278 106.2788 485.46 223.14 67.57% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211123 214.99 218.5 213.36 214.8 -0.54% -0.63% 64.74% 193866 41.9054 191.42 216.16 62.33% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211122 214 222 213 215.97 1.59% -0.94% 65.63% 319783 69.72 318.47 218.02 63.73% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211119 207.88 216.5 207.4 212.6 1.91% -0.45% 63.05% 242930 51.8816 236.99 213.57 60.39% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211118 209.99 210.98 207.55 208.62 -1.37% -0.07% 60% 132203 27.5982 126.06 208.76 56.77% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211117 211.05 213 209 211.51 -0.23% 0.43% 62.21% 174215 36.6895 167.59 210.6 58.16% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211116 205.89 213.45 205.11 212 3.57% 0.69% 62.59% 314357 66.1852 302.32 210.54 58.11% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211115 204.99 207.5 203.11 204.7 0.42% -0.22% 56.99% 207245 42.5153 194.2 205.15 54.06% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211112 207.37 207.67 203.11 203.85 -1.29% -0.28% 56.34% 157885 32.2772 147.44 204.43 53.52% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211111 205.66 207 203.58 206.51 0.39% 0.66% 58.38% 166521 34.1639 156.05 205.16 54.07% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211110 208.77 209.88 203.2 205.7 -1.47% 0.16% 57.76% 172003 35.3244 161.36 205.37 54.23% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211109 209.68 212.68 207.55 208.77 -1.05% -0.41% 60.11% 155039 32.5009 148.46 209.63 57.43% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211108 210 212.41 207.76 210.99 0.32% 0.27% 61.81% 156374 32.9054 150.31 210.43 58.03% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211105 206.82 214.7 206.81 210.31 1.69% -0.52% 61.29% 301430 63.7225 291.07 211.4 58.76% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211104 201.09 207.86 200.3 206.82 3.86% 1.17% 58.62% 298642 61.0474 278.85 204.42 53.51% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211103 201.52 202.5 198.68 199.13 -1.09% -0.44% 52.72% 218920 43.788 200.02 200.02 50.21% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211102 203.98 205.9 199.65 201.32 -1.77% -0.48% 54.4% 349334 70.6703 322.81 202.3 51.92% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211101 200 209.52 196.9 204.94 -5.34% 0.95% 57.17% 580037 117.7576 537.9 203.02 52.46% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211029 215.27 221.53 215.08 216.51 0.57% -0.62% 66.05% 236335 51.4869 235.18 217.86 63.61% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211028 217 219.98 213.78 215.29 -0.33% -0.73% 65.11% 219253 47.5514 217.21 216.88 62.87% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211027 219.01 220.66 214 216 -2.11% -0.12% 65.66% 200485 43.357 198.05 216.26 62.41% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211026 220.36 223 218 220.66 0.14% 0.06% 69.23% 171975 37.9256 173.24 220.53 65.61% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211025 223 224.89 218 220.36 -2.08% 0.14% 69% 248160 54.607 249.43 220.05 65.25% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211022 222.7 228.92 221.01 225.03 1.83% -0.1% 72.58% 226149 50.9418 232.69 225.26 69.16% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211021 221 222.95 219 220.99 0.48% 0.11% 69.48% 157814 34.8382 159.13 220.75 65.78% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211020 220.5 222.2 216.88 219.94 0.44% 0.24% 68.68% 171712 37.6766 172.1 219.42 64.78% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211019 213 220.88 213 218.97 1.7% 0.56% 67.93% 271520 59.1258 270.08 217.76 63.53% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211018 224.95 224.95 212.5 215.32 -8.11% -0.79% 65.14% 522287 113.3505 517.76 217.03 62.98% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211015 235.8 237.88 230.01 234.32 -2.37% 0.27% 79.71% 302158 70.6088 322.53 233.68 75.49% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211014 238 244.68 236.16 240 0.21% 0.06% 84.06% 240590 57.7047 263.58 239.85 80.12% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211013 228.37 244.6 227.2 239.49 4.43% 1% 83.67% 347774 82.4644 376.68 237.12 78.07% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211012 227 230 223.01 229.34 0.68% 0.71% 75.89% 203424 46.3261 211.61 227.73 71.02% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211011 229.44 235.23 225.49 227.8 -0.18% -0.58% 74.71% 261466 59.9077 273.65 229.12 72.06% 131.62 0% 130.8 0% 130.39 0% 0.09%
20211008 220.6 235.98 217.6 228.22 4.02% 0.02% 75.03% 416279 94.9818 433.86 228.17 71.35% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210930 217 223.29 217 219.39 0.32% -0.55% 68.26% 331906 73.2169 334.44 220.6 65.67% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210929 216.89 221.23 212.7 218.68 0.8% 0.58% 67.71% 311367 67.6952 309.22 217.41 63.27% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210928 220.32 222.6 214 216.94 -1.65% -0.2% 66.38% 411459 89.4398 408.54 217.37 63.24% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210927 207.62 220.57 207.62 220.57 10% 1.47% 69.16% 760066 165.2194 754.69 217.38 63.25% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210924 193.9 204 193.06 200.52 3.14% 0.08% 53.78% 350540 70.2312 320.8 200.35 50.46% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210923 194.82 196.88 192.64 194.42 0.25% -0.12% 49.11% 188113 36.6175 167.26 194.66 46.19% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210922 197 198.5 193.45 193.93 -3.97% -0.45% 48.73% 249090 48.5244 221.65 194.81 46.3% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210917 196 205 194.07 201.95 2.51% 0.74% 54.88% 294397 59.0169 269.58 200.47 50.55% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210916 196 199.58 192.43 197 -0.76% 0.25% 51.09% 335387 65.9029 301.03 196.5 47.57% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210915 203 204.55 196.7 198.5 -3.51% -0.56% 52.24% 382036 76.2572 348.33 199.61 49.9% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210914 207.72 209.81 205.24 205.73 -0.99% -0.55% 57.78% 235967 48.8137 222.97 206.87 55.35% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210913 212 214.7 206.99 207.79 -2.77% -0.95% 59.36% 263428 55.2654 252.44 209.79 57.55% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210910 207.33 214.4 206.5 213.7 3.07% 1.03% 63.89% 318835 67.4439 308.07 211.53 58.85% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210909 207.73 209.21 205 207.33 -0.19% 0.26% 59.01% 177575 36.7215 167.74 206.79 55.29% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210908 212 212.71 206 207.72 -2.01% -0.48% 59.31% 215537 44.9895 205.5 208.73 56.75% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210907 210.5 214.12 209.06 211.97 0.24% 0.26% 62.57% 259374 54.8388 250.49 211.43 58.78% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210906 204.5 215.3 202.55 211.46 2.71% 0.04% 62.18% 440710 93.1559 425.52 211.38 58.74% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210729 245.44 245.79 233.68 235.05 -0.69% -1.62% 80.27% 313222 74.8391 341.85 238.93 79.43% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210728 231.18 237.9 224.89 236.68 2.39% 1.78% 81.52% 361143 83.9786 383.6 232.54 74.63% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210727 247 248.8 231 231.15 -7.37% -3.68% 77.28% 423313 101.5868 464.03 239.98 80.22% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210726 268.66 268.66 244.09 249.54 -7.99% -1.38% 91.38% 462131 116.9339 534.13 253.03 90.02% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210723 278.86 279 268.12 271.21 -3.17% -0.05% 108% 212304 57.6087 263.15 271.35 103.78% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210722 282.51 284.66 278.65 280.1 -0.4% -0.49% 114.82% 143104 40.2825 184 281.49 111.39% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210721 282.29 285.97 280.01 281.22 -0.38% -0.46% 115.68% 149605 42.2679 193.07 282.53 112.17% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210720 279 284.21 277.77 282.3 0.5% 0.09% 116.5% 130092 36.6925 167.6 282.05 111.81% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210719 275.8 282.5 274.49 280.89 1.21% 0.79% 115.42% 143320 39.9409 182.44 278.68 109.28% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210716 280.85 283.36 277 277.52 -1.18% -0.61% 112.84% 151514 42.306 193.25 279.22 109.69% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210715 275 281.2 272.71 280.83 2.01% 0.85% 115.38% 195495 54.4365 248.66 278.45 109.11% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210714 273.9 277 268 275.3 -0.25% 0.86% 111.14% 209218 57.1032 260.84 272.94 104.97% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210713 270.97 279.34 270.97 276 1.86% -0.01% 111.67% 218997 60.4475 276.11 276.02 107.28% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210712 270 272.96 262.69 270.95 1.37% 0.68% 107.8% 264247 71.1143 324.84 269.12 102.1% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210709 269.45 270.58 262 267.28 0.01% 0.14% 104.99% 213674 57.0288 260.5 266.9 100.44% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210708 285 285.79 267.62 269.84 -5.18% -1.24% 106.95% 439576 120.1004 548.6 273.22 105.18% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210707 280 285 278.88 284.59 2.65% 0.63% 118.26% 174544 49.3654 225.49 282.82 112.39% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210706 279.85 281.03 270.22 277.25 -1.37% 0.82% 112.63% 238955 65.7129 300.16 275 106.52% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210705 284.17 288.5 280.02 281.1 -1.72% -0.61% 115.58% 180543 51.0636 233.25 282.83 112.4% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210702 294 294.69 285.2 286.03 -4.08% -0.81% 119.36% 211692 61.0471 278.85 288.38 116.57% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210701 296.75 299 292 298.2 0.1% 1.3% 128.7% 136310 40.1243 183.28 294.36 121.06% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210630 296 302.4 295.49 297.89 -0.22% -0.32% 128.46% 103395 30.9011 141.15 298.86 124.44% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210629 306.48 306.64 296.68 298.55 -2.53% -0.6% 128.97% 156720 47.0706 215.01 300.35 125.56% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210628 300.01 306.53 300.01 306.31 2.13% 0.62% 134.92% 161254 49.0885 224.23 304.42 128.61% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210625 291.05 301.38 290.88 299.92 2.47% 0.79% 130.02% 205223 61.0708 278.96 297.58 123.48% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210624 288.5 295 284.18 292.7 0.6% 1.18% 124.48% 165518 47.8828 218.72 289.29 117.25% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210623 299.3 299.5 290 290.94 -2.98% -0.62% 123.13% 230564 67.4976 308.32 292.75 119.85% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210622 298 302.5 297.3 299.89 1.02% 0.04% 129.99% 161664 48.4639 221.37 299.78 125.13% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210621 293 297.3 291 296.87 2.02% 0.87% 127.68% 206028 60.6384 276.99 294.32 121.03% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210618 295.31 297 286 291 -1.09% 0.19% 123.18% 190716 55.3952 253.04 290.46 118.13% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210617 291.11 298 291.11 294.22 0.65% -0.17% 125.65% 109046 32.1394 146.81 294.73 121.34% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210616 299.26 299.26 289.22 292.32 -2.32% -0.23% 124.19% 140630 41.2048 188.22 293 120.04% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210615 301.52 304.05 292.77 299.26 -0.77% 0.48% 129.51% 145161 43.2338 197.48 297.83 123.66% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210611 303.06 304 296 301.57 -0.49% 0.31% 131.28% 159128 47.8387 218.52 300.63 125.77% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210610 297.01 305.5 295.5 303.05 2.21% 0.09% 132.42% 150773 45.6522 208.53 302.79 127.39% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210609 297 300 291.55 296.5 -0.49% 0.23% 127.39% 171577 50.7584 231.86 295.83 122.16% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210608 313 313.5 291.99 297.95 -4.78% -1.31% 128.51% 311653 94.086 429.77 301.89 126.71% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210607 316.36 317.43 308.87 312.91 -0.76% 0.33% 139.98% 187370 58.4343 266.92 311.87 134.21% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210604 312 318.5 309.51 315.3 0.54% 0.54% 141.81% 175288 54.9703 251.09 313.6 135.51% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210603 311.84 320 310.18 313.61 0.57% -0.59% 140.52% 179177 56.5274 258.21 315.48 136.92% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210602 315.7 318.37 308.5 311.84 -1.22% -0.19% 139.16% 156532 48.9068 223.4 312.44 134.64% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210601 316.3 317.3 310.38 315.7 0.18% 0.4% 142.12% 163876 51.5281 235.37 314.43 136.13% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210531 315.3 315.62 309.32 315.12 -0.56% 1.03% 141.67% 177684 55.4225 253.16 311.92 134.24% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210528 320.12 321.08 314.39 316.9 -0.4% 0.27% 143.04% 130245 41.1649 188.03 316.06 137.35% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210527 318.17 326.23 314.22 318.18 -0.26% -0.41% 144.02% 164363 52.5105 239.86 319.48 139.92% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210526 320.5 324.01 316 319 -1.25% -0.25% 144.65% 190751 61.0032 278.65 319.81 140.17% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210525 306 323.06 304.92 323.03 5.91% 1.7% 147.74% 323059 102.6128 468.72 317.63 138.53% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210524 300 305.2 295.35 305.01 2.84% 1.3% 133.92% 157089 47.2994 216.06 301.1 126.12% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210521 305 305.69 295.06 296.6 -2.28% -0.81% 127.47% 172621 51.6157 235.77 299.01 124.55% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210520 304.7 307.98 301.56 303.51 0.24% -0.28% 132.77% 140240 42.6833 194.97 304.36 128.57% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210519 298 309.1 296.03 302.79 1.1% -0.51% 132.22% 167001 50.8255 232.16 304.34 128.55% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210518 298.01 300 294.3 299.5 0.78% 0.94% 129.7% 147287 43.7018 199.62 296.71 122.82% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210517 288.22 304.67 288.22 297.19 3.55% -0.4% 127.92% 280615 83.7325 382.47 298.39 124.08% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210514 277.96 288.4 275.18 287 3.99% 0.82% 120.11% 218085 62.0802 283.57 284.66 113.77% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210513 274.19 278.55 272.5 276 -0.54% 0.34% 111.67% 97079 26.704 121.98 275.07 106.57% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210512 274.2 279.58 274 277.51 0.75% 0.09% 112.83% 121063 33.5676 153.33 277.27 108.22% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210511 262.22 275.46 261.99 275.45 4.34% 1.71% 111.25% 192326 52.0865 237.92 270.82 103.38% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210510 270.58 274 261.4 264 -2.98% -0.56% 102.47% 195248 51.8339 236.77 265.48 99.37% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210507 280.01 280.23 271.28 272.1 -1.57% -1.15% 108.68% 125008 34.4101 157.18 275.26 106.71% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210506 282 285.8 275.8 276.44 -3% -1.07% 112.01% 168661 47.131 215.29 279.44 109.85% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210430 287 289.3 283.68 285 -1.55% -0.39% 118.58% 158031 45.2136 206.53 286.11 114.86% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210429 287.06 291 281.31 289.5 1.37% 0.83% 122.03% 206936 59.4144 271.39 287.11 115.61% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210428 275 285.6 273.8 285.6 1.34% 1.29% 119.04% 220279 62.1131 283.72 281.97 111.75% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210427 277 281.82 272.34 281.82 2.48% 1.51% 116.14% 142315 39.51 180.47 277.62 108.49% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210426 283 285.89 274.86 275 -1.79% -1.8% 110.91% 203904 57.1001 260.82 280.03 110.3% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210423 272.25 281 272.25 280 3.25% 0.86% 114.74% 207833 57.6955 263.54 277.61 108.48% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210422 270.9 274 269 271.19 0.13% -0.14% 107.98% 116274 31.5759 144.23 271.56 103.94% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210421 265 272.97 263.58 270.85 1.16% 0.41% 107.72% 159232 42.9528 196.2 269.75 102.58% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210416 255.8 263.63 255.8 261.8 2.35% 0.67% 100.78% 187543 48.7711 222.78 260.05 95.29% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210415 261.31 262.99 249.32 255.8 -3.03% 0.65% 96.18% 285959 72.6746 331.96 254.14 90.85% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210414 262.91 267.61 261.25 263.78 0.33% -0.21% 102.3% 148178 39.1672 178.91 264.33 98.51% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210413 261.26 268.22 261.26 262.9 0.73% -0.62% 101.63% 138757 36.707 167.67 264.54 98.66% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210412 265.2 267.36 260 260.99 -1.62% -0.51% 100.16% 133233 34.9525 159.66 262.34 97.01% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210409 271 272.5 265 265.3 -2.85% -0.5% 103.47% 146116 38.9589 177.96 266.63 100.23% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210408 265 274.85 264.06 273.08 0.82% 0.69% 109.43% 162114 43.9667 200.83 271.21 103.67% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210407 283.01 283.65 268.8 270.85 -4.88% -0.6% 107.72% 244936 66.7423 304.87 272.49 104.63% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210406 285.95 288 282 284.76 0.07% -0.08% 118.39% 155508 44.3162 202.43 284.98 114.01% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210402 277.01 285 275 284.56 4.2% 1.41% 118.24% 229626 64.433 294.32 280.6 110.72% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210401 270 273.89 267.01 273.08 1.9% 0.84% 109.43% 121142 32.8057 149.85 270.8 103.36% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210330 270.5 278.52 270.5 273.46 0.5% -0.23% 109.72% 168708 46.2408 211.22 274.09 105.84% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210329 267 279.95 265.99 272.09 2.31% -0.52% 108.67% 281995 77.1265 352.3 273.5 105.39% 131.62 0% 130.8 0% 130.39 0% 0.09%
20210326 258 267.18 255.82 265.95 3.89% 1.11% 103.97% 230203 60.5473 276.57 263.02 97.52% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201215 273.15 273.3 267.31 270.8 -0.86% 0.19% 107.68% 146118 39.4934 180.4 270.28 102.97% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201214 268.5 273.5 266.08 273.15 2.1% 0.54% 109.49% 181744 49.3779 225.55 271.69 104.03% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201211 268.85 269.99 263.4 267.52 -0.06% 0.47% 105.17% 150053 39.9534 182.5 266.26 99.95% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201210 269 272 267.3 267.67 -0.76% -0.62% 105.28% 134102 36.1198 164.99 269.35 102.28% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201209 273 274 269.5 269.72 -0.84% -0.55% 106.86% 116776 31.6693 144.66 271.2 103.66% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201208 271.55 274.05 268.55 272 0.65% -0.01% 108.6% 147776 40.1996 183.62 272.03 104.29% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201207 267.21 275.2 267.21 270.24 1.14% -0.69% 107.26% 196216 53.3934 243.89 272.12 104.36% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201204 260.5 268 260.15 267.19 2.13% 0.44% 104.92% 170511 45.36 207.2 266.02 99.77% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201203 260.06 262 258.97 261.63 0.41% 0.26% 100.65% 92087 24.0305 109.77 260.95 95.97% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201202 260 261.99 257.1 260.55 0.99% 0.12% 99.82% 116378 30.2863 138.34 260.24 95.43% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201201 255 258.88 255 257.99 1.57% 0.32% 97.86% 136481 35.0992 160.33 257.17 93.13% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201130 260.65 261.99 253.65 254 -3.16% -0.77% 94.8% 211741 54.1978 247.57 255.96 92.22% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201127 260.58 262.31 258.1 262.3 0.66% 0.67% 101.17% 112593 29.3363 134 260.55 95.67% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201126 262.17 265.18 252.7 260.58 -0.91% 0.55% 99.85% 199052 51.5868 235.64 259.16 94.62% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201125 271.8 272.39 262.81 262.97 -3.25% -1.14% 101.68% 165594 44.0483 201.2 266 99.76% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201124 272.58 272.6 267 271.79 -0.29% 0.83% 108.44% 125035 33.7016 153.94 269.54 102.42% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201123 271.5 277.77 271.5 272.58 1.53% -0.48% 109.05% 156342 42.8224 195.6 273.9 105.69% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201120 266.54 270.5 264.8 268.47 1.42% 0.06% 105.9% 111226 29.8419 136.31 268.3 101.49% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201119 262.34 266.3 260 264.7 0.37% 0.23% 103.01% 124482 32.8737 150.16 264.08 98.32% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201118 267.99 269.52 259 263.72 -2% -0.07% 102.25% 194563 51.346 234.54 263.9 98.18% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201117 272.99 274.55 266 269.1 -1.43% -0.36% 106.38% 179477 48.4701 221.4 270.06 102.81% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201116 268 273.15 263.51 273 3.02% 1.43% 109.37% 195778 52.6943 240.7 269.15 102.13% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201113 265 267.37 258 265 -0.99% 0.87% 103.24% 188431 49.5055 226.13 262.72 97.3% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201112 268.9 271.49 265 267.65 -0.46% 0% 105.27% 176232 47.1698 215.46 267.66 101.01% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201111 270.7 279 268.35 268.9 -1.43% -1.47% 106.23% 227873 62.1872 284.06 272.9 104.94% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201110 270.74 278.65 267.25 272.8 1.04% 0% 109.22% 223081 60.8555 277.98 272.8 104.87% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201109 261 270 260.6 270 4.13% 1.03% 107.07% 206284 55.1321 251.83 267.26 100.71% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201106 260.05 261.2 255.05 259.3 -0.04% 0.46% 98.86% 151165 39.0181 178.23 258.12 93.84% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201105 255.99 259.85 254.05 259.41 2.53% 0.46% 98.95% 189690 48.9802 223.73 258.21 93.91% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201104 250.25 253 248.3 253 1.04% 0.62% 94.03% 129928 32.671 149.24 251.45 88.83% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201103 248.1 250.4 245.5 250.4 1.91% 0.68% 92.04% 165351 41.1223 187.84 248.7 86.77% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201102 247.07 251.05 244.5 245.7 0.55% -0.38% 88.43% 157337 38.8044 177.25 246.63 85.21% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201030 246.95 250 243.27 244.35 -2.26% -0.53% 87.4% 239490 58.8343 268.74 245.66 84.48% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201029 238.8 253.77 238.49 250 4.18% 0.39% 91.73% 349627 87.0711 397.72 249.04 87.02% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201028 235 242 233.42 239.98 2.78% 0.44% 84.05% 170762 40.7994 186.36 238.93 79.43% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201027 233.01 235.35 230.7 233.5 0.38% 0.02% 79.08% 143027 33.39 152.52 233.45 75.32% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201026 230 234.59 223 232.61 -1.7% 0.67% 78.4% 160000 36.9697 168.87 231.06 73.52% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201023 240.79 242.24 236.3 236.63 -2.11% -1.07% 81.48% 134523 32.1755 146.97 239.18 79.62% 131.62 0% 130.8 0% 130.39 0% 0.09%
20201022 242 242.99 236.68 241.74 -0.01% 0.43% 85.4% 150416 36.205 165.38 240.7 80.76% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200909 218.81 220.66 216 217 -2.22% -0.46% 66.42% 227061 49.5017 226.11 218.01 63.72% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200908 227.14 229.35 217.6 221.93 -2.19% 0.23% 70.2% 357085 79.0606 361.13 221.41 66.27% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200907 229.35 233.45 225.1 226.89 -1.45% -1.26% 74.01% 236227 54.2817 247.95 229.79 72.57% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200904 234 234 226.27 230.22 -3.53% 0.52% 76.56% 370921 84.9515 388.04 229.03 72% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200903 235.4 243 235.19 238.64 1.55% -0.3% 83.02% 275696 65.992 301.44 239.37 79.76% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200902 235.2 239.78 233.8 235 -0.52% -0.63% 80.23% 196331 46.4277 212.07 236.48 77.59% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200901 237.48 239.8 233.1 236.24 -1.57% 0.23% 81.18% 300870 70.9138 323.92 235.7 77.01% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200831 242 246.7 240 240 -0.21% -1.48% 84.06% 315715 76.9101 351.31 243.61 82.95% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200828 235.98 244.86 233.2 240.5 1.02% 0.6% 84.45% 327242 78.2348 357.36 239.07 79.54% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200827 238.98 238.98 231.14 238.08 0.6% 1.17% 82.59% 213489 50.2412 229.49 235.33 76.73% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200826 235.4 239.87 232.2 236.65 0.45% 0.42% 81.49% 262100 61.763 282.12 235.65 76.97% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200825 226 236.75 225.99 235.6 4.71% 1% 80.69% 285479 66.5941 304.19 233.27 75.18% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200824 219.98 226.3 219.19 225 3.02% 0.74% 72.56% 231522 51.7096 236.2 223.35 67.73% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200821 220 220.98 216.44 218.4 0.91% -0.07% 67.5% 157319 34.3818 157.05 218.55 64.13% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200820 220 220.92 216 216.44 -2.59% -0.51% 65.99% 184907 40.2258 183.74 217.55 63.37% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200819 220.47 225.96 217.27 222.2 0.74% -0.03% 70.41% 238473 53.0063 242.12 222.27 66.92% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200818 219.99 223 218.12 220.57 0.26% -0.23% 69.16% 190382 42.0896 192.26 221.08 66.03% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200817 214.5 222 214.5 219.99 3.33% 0.29% 68.72% 315156 69.1307 315.78 219.35 64.73% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200814 206.3 213.3 206.22 212.9 2.9% 1.11% 63.28% 244315 51.4455 234.99 210.57 58.13% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200813 208 210 205.5 206.9 0.21% -0.23% 58.68% 123210 25.5509 116.71 207.38 55.74% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200812 207.92 209.88 203.04 206.47 -1.21% 0.53% 58.35% 180250 37.0198 169.1 205.38 54.24% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200811 207 213.35 207 209 1.49% -1.12% 60.29% 250091 52.8596 241.45 211.36 58.73% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200810 207.26 208.88 202.94 205.94 -0.64% 0.06% 57.94% 191521 39.4181 180.05 205.82 54.57% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200807 210 213 203.18 207.26 -1.78% -0.12% 58.95% 287236 59.6001 272.24 207.5 55.83% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200806 217.48 218.54 209.66 211.02 -2.97% -0.57% 61.84% 323044 68.5597 313.17 212.23 59.38% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200805 215.6 217.76 213 217.48 0.78% 0.9% 66.79% 186712 40.2454 183.83 215.55 61.87% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200804 217.5 219.8 214 215.8 -0.88% -0.48% 65.5% 206769 44.8337 204.79 216.83 62.83% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200803 218.18 219.93 215.2 217.72 0.1% 0.37% 66.98% 201454 43.698 199.6 216.91 62.89% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200731 216.51 221.01 214.28 217.5 0.55% -0.04% 66.81% 262318 57.0764 260.71 217.58 63.4% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200730 214 218.05 213 216.32 0.62% -0.1% 65.9% 253226 54.8343 250.47 216.54 62.62% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200729 214.35 215.48 209.01 214.98 0.46% 0.95% 64.87% 301364 64.1758 293.14 212.95 59.92% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200728 205.89 216.94 204.67 214 4.85% 1.05% 64.12% 384497 81.4303 371.96 211.78 59.04% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200727 203.39 206.8 201.41 204.1 1.35% -0.22% 56.53% 246347 50.3895 230.17 204.55 53.61% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200724 208 208.95 198 201.39 -4.13% -0.85% 54.45% 405386 82.3392 376.11 203.11 52.53% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200723 207.3 211.9 205.6 210.07 0.56% 0.5% 61.11% 265413 55.4786 253.42 209.03 56.98% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200722 204.25 212.87 202.75 208.9 1.61% -0.19% 60.21% 280663 58.7389 268.31 209.29 57.17% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200721 201 208.9 198.8 205.58 1.93% 0.31% 57.67% 317859 65.1444 297.57 204.95 53.91% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200720 205.5 208.5 191.01 201.68 -1.81% 1.41% 54.67% 442907 88.0831 402.35 198.87 49.35% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200717 195 209.7 195 205.39 1.9% 0.88% 57.52% 529767 107.8587 492.68 203.6 52.9% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200716 221 221.05 201.56 201.56 -10% -4% 54.58% 705737 148.1795 676.86 209.96 57.67% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200715 219 226 217.6 223.95 1.38% 0.42% 71.75% 371700 82.8962 378.65 223.02 67.48% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200714 218.3 225.33 212.03 220.9 1.24% 1.06% 69.41% 438733 95.8988 438.05 218.58 64.15% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200713 207 225 207 218.2 5.41% 0.16% 67.34% 488807 106.487 486.41 217.85 63.6% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200710 203 211.8 200.8 207 1.61% 0.31% 58.75% 335476 69.2329 316.24 206.37 54.98% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200709 203.39 205.36 201.5 203.72 0.18% 0.43% 56.24% 295243 59.89 273.57 202.85 52.34% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200708 201.5 205.8 199 203.36 0.73% 0.64% 55.96% 292323 59.0702 269.82 202.07 51.75% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200707 192.78 206.38 190.32 201.89 4.7% 0.8% 54.84% 384111 76.9335 351.42 200.29 50.41% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200706 188.71 196 185.56 192.82 2.17% 0.66% 47.88% 328431 62.9147 287.38 191.56 43.86% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200703 189.99 190.5 182.5 188.72 -0.41% 1.22% 44.74% 308159 57.4518 262.43 186.44 40.01% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200702 180 192.34 179.88 189.49 4.13% 0.94% 45.33% 348870 65.4922 299.16 187.73 40.98% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200701 171.12 185.1 171.12 181.98 6.35% 1.22% 39.57% 271818 48.8675 223.22 179.78 35.01% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200630 168.54 171.67 168.5 171.12 2.16% 0.33% 31.24% 189898 32.3868 147.94 170.55 28.08% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200629 166.61 168.5 165.8 167.5 -0.66% 0.52% 28.46% 199936 33.3181 152.19 166.64 25.14% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200624 168.41 171.3 167 168.61 0.38% -0.09% 29.31% 187986 31.7243 144.91 168.76 26.73% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200623 163 168.4 162.08 167.98 3.06% 0.99% 28.83% 265325 44.135 201.6 166.34 24.92% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200622 164 164 161 163 -0.23% 0.36% 25.01% 216312 35.1342 160.49 162.42 21.97% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200619 158.5 166.5 158.43 165.57 4.55% 1.03% 26.98% 387028 63.4281 289.73 163.89 23.08% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200618 156.6 158.58 155.96 158.36 1.59% 0.44% 21.45% 199490 31.4535 143.67 157.67 18.41% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200617 157.26 157.5 153.9 155.88 -1.14% 0.36% 19.55% 232423 36.101 164.9 155.32 16.64% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200616 157.1 159.26 156.4 157.68 0.43% 0.04% 20.93% 259847 40.9555 187.08 157.61 18.36% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200615 159 160.88 156.5 157 -2.79% -0.65% 20.41% 266220 42.0686 192.16 158.02 18.67% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200612 157 161.88 156.1 161.5 0.89% 0.96% 23.86% 176476 28.2287 128.94 159.96 20.13% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200611 161.8 162.74 157.95 160.07 -1.52% -0.09% 22.76% 199461 31.957 145.97 160.22 20.32% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200610 162.65 163.78 161.08 162.54 -0.04% 0.06% 24.66% 149481 24.2817 110.91 162.44 21.99% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200609 160.58 163 159.01 162.61 1.25% 0.35% 24.71% 161119 26.107 119.25 162.04 21.69% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200608 159.5 164.95 159.3 160.61 0.32% -0.62% 23.18% 222551 35.9673 164.29 161.61 21.37% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200605 159.11 160.68 157.6 160.09 0.78% 0.45% 22.78% 159859 25.4771 116.37 159.37 19.68% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200604 158.03 159.98 157 158.85 0.39% -0.03% 21.83% 136318 21.6614 98.95 158.9 19.33% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200603 160.86 161.76 156.68 158.24 -0.33% -0.11% 21.36% 252759 40.0412 182.9 158.42 18.97% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200602 158.39 163.65 158.02 158.77 0.11% -0.86% 21.77% 291586 46.6932 213.29 160.14 20.26% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200601 150.06 160.18 150.06 158.59 7.01% 0.9% 21.63% 357844 56.2434 256.91 157.17 18.03% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200529 145 148.59 144.83 148.2 1.4% 0.43% 13.66% 163217 24.0866 110.02 147.57 10.82% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200528 146.15 148.02 144.5 146.16 0% -0.01% 12.09% 148184 21.6622 98.95 146.18 9.78% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200527 147.82 148.4 145.68 146.16 -1.12% -0.45% 12.09% 145963 21.4308 97.89 146.82 10.26% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200526 147.03 149.12 146.15 147.81 0.53% 0.15% 13.36% 165119 24.3691 111.31 147.59 10.84% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200525 144.01 147.4 141.1 147.03 1.93% 1.14% 12.76% 243560 35.4075 161.74 145.37 9.17% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200522 150.76 150.78 143.65 144.25 -4.9% -1.16% 10.63% 383526 55.9733 255.68 145.94 9.6% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200521 151.86 153.53 151.03 151.68 0.55% -0.37% 16.33% 170922 26.021 118.86 152.24 14.33% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200520 152.5 152.98 150.51 150.85 -0.38% -0.38% 15.69% 170412 25.8036 117.87 151.42 13.71% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200519 153.33 153.49 150.37 151.42 0.15% 0.11% 16.13% 176506 26.6971 121.95 151.25 13.59% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200518 145 152.46 144.6 151.19 4.11% 1.17% 15.95% 248810 37.181 169.84 149.44 12.23% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200515 147.5 147.99 144.08 145.22 -0.74% -0.24% 11.37% 160644 23.3847 106.82 145.57 9.32% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200514 145.9 147 144.4 146.3 0.21% 0.14% 12.2% 153613 22.442 102.51 146.09 9.71% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200513 142.9 146.21 142.3 146 2.17% 0.74% 11.97% 196350 28.4575 129.99 144.93 8.84% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200512 141 143.79 140.89 142.9 0.74% 0.1% 9.59% 151845 21.6767 99.02 142.76 7.21% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200511 143.22 145.1 141 141.85 -0.73% -0.76% 8.79% 236820 33.8484 154.61 142.93 7.34% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200508 142.65 145.5 140.93 142.9 0.7% -0.06% 9.59% 243267 34.783 158.88 142.98 7.37% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200507 138.38 142 137.37 141.91 2.68% 0.85% 8.84% 277962 39.116 178.67 140.72 5.68% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200506 134.5 139.05 133.98 138.21 1.8% 0.78% 6% 251045 34.4276 157.26 137.14 2.99% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200430 135.5 139.2 134.02 135.77 0.2% -0.55% 4.13% 228641 31.2149 142.58 136.52 2.52% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200429 139 140.15 134 135.5 -2.52% -0.66% 3.92% 291832 39.8052 181.82 136.4 2.43% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200428 136 141.22 134.51 139 4.75% 0.64% 6.6% 420773 58.1172 265.47 138.12 3.72% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200427 132.51 133.62 130.38 132.7 0.99% 0.19% 1.77% 159342 21.1053 96.41 132.45 -0.53% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200424 131.24 133.29 129.37 131.4 0.24% -0.51% 0.77% 167733 22.1525 101.19 132.07 -0.82% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200423 131.2 134.3 130.8 131.09 0.61% -0.94% 0.54% 213319 28.2283 128.94 132.33 -0.62% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200422 126.54 130.99 125.42 130.3 3.03% 0.85% -0.07% 265985 34.366 156.98 129.2 -2.97% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200421 128.08 128.95 125.08 126.47 -2.2% 0.12% -3.01% 205524 25.9609 118.58 126.32 -5.14% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200420 129.92 130.48 128.88 129.31 0.38% -0.09% -0.83% 132188 17.1086 78.15 129.43 -2.8% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200417 127.17 129.7 126.74 128.82 2.16% 0.04% -1.2% 234711 30.2234 138.05 128.77 -3.3% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200416 127.01 127.8 125.52 126.1 -1.42% -0.24% -3.29% 188254 23.7955 108.69 126.4 -5.08% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200415 128.47 130.28 127.21 127.91 -0.42% -0.53% -1.9% 162967 20.9566 95.73 128.59 -3.43% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200414 126.61 128.88 125.2 128.45 2.76% 0.74% -1.49% 194619 24.8157 113.35 127.51 -4.24% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200413 125.15 127.02 124.2 125 -1.2% -0.33% -4.13% 146060 18.3193 83.68 125.42 -5.81% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200410 124.98 128.8 124.2 126.52 1.23% -0.35% -2.97% 198961 25.2607 115.39 126.96 -4.66% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200409 126.65 127.6 123.01 124.98 -0.24% -0.05% -4.15% 158796 19.8561 90.7 125.04 -6.1% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200408 124.14 125.99 123.43 125.28 0.92% 0.18% -3.92% 201134 25.1522 114.89 125.05 -6.09% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200407 120.6 124.58 120.6 124.14 5.63% 0.78% -4.79% 294512 36.2776 165.71 123.18 -7.49% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200403 117.7 119.47 116.8 117.52 0.28% -0.52% -9.87% 175806 20.7691 94.87 118.14 -11.28% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200402 114 117.19 113.52 117.19 1.9% 1.18% -10.12% 191537 22.1833 101.33 115.82 -13.02% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200401 116 116.99 114.44 115 -0.17% -0.49% -11.8% 175969 20.337 92.9 115.57 -13.21% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200331 115 116.59 114.06 115.2 1.74% -0.39% -11.65% 188496 21.799 99.57 115.65 -13.15% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200324 107.08 109.89 106.04 109.05 4.34% 0.68% -16.37% 356363 38.5969 176.3 108.31 -18.66% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200323 104 106.5 103.04 104.51 -3.69% -0.37% -19.85% 328265 34.4358 157.3 104.9 -21.22% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200320 104.32 109.66 104.21 108.51 6.27% 2.12% -16.78% 422064 44.8474 204.85 106.26 -20.2% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200319 105.8 107 98.63 102.11 -5.09% 0.17% -21.69% 601698 61.3383 280.18 101.94 -23.45% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200318 113.2 115.97 106.69 107.59 -4.25% -3.91% -17.49% 404423 45.2815 206.84 111.97 -15.91% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200317 114.5 117.58 108.58 112.36 -2.72% -0.23% -13.83% 352980 39.7511 181.58 112.62 -15.43% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200316 121.4 122.4 114.41 115.5 -5.79% -2.36% -11.42% 370242 43.7949 200.05 118.29 -11.17% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200313 120 125.22 118.88 122.6 -2.73% 0.5% -5.97% 350887 42.8042 195.52 121.99 -8.39% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200312 126.88 128.11 125.86 126.04 -2.97% -0.45% -3.34% 252660 31.9901 146.12 126.61 -4.92% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200311 132.5 132.8 129.5 129.9 -0.63% -0.62% -0.38% 187635 24.5261 112.03 130.71 -1.84% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200310 126.3 131.63 126.2 130.72 3.5% 1.12% 0.25% 310772 40.1737 183.51 129.27 -2.92% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200309 128 128.25 126.04 126.3 -2.9% -0.57% -3.14% 244542 31.0616 141.88 127.02 -4.61% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200306 132 134.88 130 130.07 -2.35% -1.34% -0.25% 291658 38.4503 175.63 131.83 -1% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200305 126.55 134.88 126 133.2 6.33% 1.83% 2.16% 565620 73.9904 337.97 130.81 -1.76% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200304 124 125.93 124 125.27 0.72% 0.14% -3.93% 197575 24.7169 112.9 125.1 -6.05% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200303 123.7 125.88 123.7 124.37 1.4% -0.24% -4.62% 230923 28.789 131.5 124.67 -6.38% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200302 120.1 123.6 119.6 122.65 1.7% 0.66% -5.94% 269822 32.8762 150.17 121.84 -8.5% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200228 124 124.03 119 120.6 -4.51% -0.71% -7.51% 366012 44.4567 203.07 121.46 -8.79% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200227 124.8 127.75 124.5 126.3 1.77% -0.32% -3.14% 235732 29.8669 136.43 126.7 -4.85% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200226 123.83 126.42 123 124.1 -0.96% -0.16% -4.82% 214179 26.622 121.6 124.3 -6.65% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200225 124.8 127 123.86 125.3 -1.42% 0.02% -3.9% 240633 30.1429 137.69 125.27 -5.93% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200224 129.4 129.4 126.7 127.1 -2.23% -0.36% -2.52% 235601 30.0525 137.27 127.56 -4.21% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200221 130 131.2 129.02 130 -0.12% 0.06% -0.3% 207438 26.95 123.1 129.92 -2.43% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200220 127 130.58 126.89 130.15 3.29% 0.54% -0.18% 334662 43.3221 197.89 129.45 -2.79% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200219 123.78 127.18 122.68 126 2.12% 0.33% -3.37% 316628 39.7667 181.65 125.59 -5.68% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200218 123.8 124.3 123.01 123.39 -0.73% -0.12% -5.37% 128728 15.9025 72.64 123.54 -7.22% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200217 123.18 124.3 122.58 124.3 0.7% 0.65% -4.67% 238169 29.4128 134.35 123.5 -7.25% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200214 124.2 125.88 122.45 123.43 -0.57% 0.04% -5.34% 169720 20.9405 95.65 123.38 -7.34% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200213 124.88 126.66 123.37 124.14 -0.28% -0.57% -4.79% 178629 22.3017 101.87 124.85 -6.24% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200212 124.5 125.25 122.77 124.49 -0.24% 0.52% -4.52% 175114 21.6878 99.07 123.85 -6.99% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200211 121.15 125.5 121.15 124.79 3.02% 0.58% -4.29% 245774 30.4943 139.29 124.07 -6.83% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200210 119.5 122.33 118.58 121.13 0.46% 0.18% -7.1% 221877 26.8279 122.54 120.91 -9.2% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200207 119.25 120.93 117.61 120.58 1.2% 0.93% -7.52% 280117 33.4669 152.87 119.47 -10.28% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200206 119 119.94 116.6 119.15 1.4% 0.92% -8.62% 306551 36.1925 165.32 118.06 -11.34% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200205 115.9 119.8 114.1 117.51 2.63% 0.49% -9.88% 388783 45.4639 207.67 116.94 -12.18% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200204 109 120 109 114.5 0.85% 1.43% -12.19% 710214 80.1765 366.23 112.89 -15.22% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200203 113.54 113.54 113.54 113.54 -10% 0% -12.92% 167639 19.0337 86.94 113.54 -14.73% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200123 131.77 131.77 125 126.16 -4.21% -0.89% -3.24% 415937 52.9427 241.83 127.29 -4.41% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200122 130.99 132.67 129.76 131.7 -0.69% 0.48% 1% 257531 33.7542 154.18 131.07 -1.57% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200121 136.5 136.5 132.01 132.62 -3.59% -0.42% 1.71% 293073 39.0323 178.29 133.18 0.02% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200120 140.55 140.66 136.8 137.56 -0.71% -0.19% 5.5% 167538 23.0893 105.47 137.82 3.5% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200117 141.26 141.8 138.3 138.55 -1.5% -0.52% 6.26% 148478 20.6806 94.47 139.28 4.6% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200116 140.8 142 139.3 140.66 -0.1% -0.1% 7.88% 145360 20.4667 93.49 140.8 5.74% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200115 138.56 142.81 138.55 140.8 1.62% -0.11% 7.98% 234789 33.0933 151.16 140.95 5.85% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200114 140.1 140.68 138.2 138.56 -0.79% -0.33% 6.27% 199073 27.6744 126.41 139.02 4.4% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200113 134.26 140 134.25 139.66 4.52% 1.17% 7.11% 496042 68.4719 312.77 138.04 3.66% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200110 130.5 134.05 130.5 133.62 2.18% 0.51% 2.48% 429695 57.1238 260.93 132.94 -0.17% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200109 129 131.2 128.25 130.77 1.46% 0.7% 0.29% 255491 33.1793 151.56 129.86 -2.48% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200108 128.99 129.76 128.05 128.89 -0.37% 0.11% -1.15% 161802 20.8324 95.16 128.75 -3.31% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200107 129.5 131.07 129 129.37 0.13% -0.45% -0.78% 223278 29.0157 132.54 129.95 -2.41% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200106 130 130.25 128.52 129.2 -1.03% -0.08% -0.91% 259370 33.5368 153.19 129.3 -2.9% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200103 131.6 132.07 129.61 130.55 -1.16% -0.01% 0.12% 204692 26.7253 122.08 130.56 -1.95% 131.62 0% 130.8 0% 130.39 0% 0.09%
20200102 132 133.5 129.59 132.08 -0.7% 0.3% 1.3% 306674 40.3854 184.47 131.69 -1.1% 131.62 0% 130.8 0% 130.39 0% 0.09%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1