汤臣倍健(300146)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.1	19.2	18.97	18.99	-0.58%	-0.21%	18.17%	51860	0.9871	76.82	19.03	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230927	18.81	19.24	18.81	19.1	1.6%	0.1%	18.86%	79785	1.5219	116.97	19.08	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230926	18.87	19.04	18.8	18.8	-0.84%	-0.48%	16.99%	44962	0.8494	66.78	18.89	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230925	18.9	19.1	18.85	18.96	-0.05%	-0.21%	17.98%	51128	0.9715	75.8	19	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230922	18.85	19	18.57	18.97	-0.05%	0.69%	18.05%	90271	1.7004	127.42	18.84	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230921	19	19.17	18.86	18.98	-0.63%	0.16%	18.11%	64689	1.2261	98.24	18.95	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230920	19.29	19.29	19.01	19.1	-1.04%	0%	18.86%	60311	1.1521	92.42	19.1	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230919	19.19	19.34	19.07	19.3	0.42%	0.31%	20.1%	64188	1.2348	101.29	19.24	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230918	19.02	19.25	18.83	19.22	1.21%	0.52%	19.6%	69063	1.3208	108.39	19.12	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230915	19	19.17	18.9	18.99	0.21%	-0.16%	18.17%	48620	0.9249	72.61	19.02	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230914	19	19.1	18.81	18.95	-0.52%	0.26%	17.92%	60504	1.1433	86.87	18.9	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230913	19.2	19.24	18.93	19.05	-0.78%	-0.1%	18.54%	63690	1.2143	89.03	19.07	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230912	19.3	19.34	19.12	19.2	-0.16%	-0.05%	19.48%	46132	0.8862	62.59	19.21	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230911	18.84	19.41	18.81	19.23	1.96%	0.26%	19.66%	75849	1.4548	93.01	19.18	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230908	18.97	19.07	18.77	18.86	-0.74%	-0.16%	17.36%	44866	0.8477	49.06	18.89	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230907	19.31	19.34	19	19	-1.61%	-0.52%	18.23%	61189	1.1688	64.6	19.1	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230906	19.34	19.43	19.24	19.31	-0.72%	-0.1%	20.16%	45867	0.8866	48.42	19.33	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230905	19.71	19.71	19.38	19.45	-1.22%	-0.1%	21.03%	63343	1.2335	66.02	19.47	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230904	19.39	19.8	19.35	19.69	1.6%	0.46%	22.53%	93205	1.8266	94.55	19.6	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230901	19.33	19.54	19.3	19.38	0.26%	-0.1%	20.6%	68334	1.3258	70.52	19.4	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230831	19.31	19.58	19.21	19.33	0.36%	-0.36%	20.29%	80282	1.5571	80.87	19.4	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230830	19.3	19.55	19.24	19.26	0.16%	-0.62%	19.85%	86252	1.6714	87.27	19.38	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230829	18.75	19.35	18.68	19.23	2.4%	0.37%	19.66%	119194	2.2833	128.05	19.16	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230828	19.8	19.88	18.78	18.78	-0.37%	-2.44%	16.86%	151879	2.9244	168.63	19.25	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230825	18.92	19.11	18.8	18.85	-0.63%	-0.53%	17.3%	78675	1.4908	86.33	18.95	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230824	18.86	19.04	18.73	18.97	0.58%	0.42%	18.05%	72217	1.3642	78.92	18.89	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230823	19.03	19.1	18.83	18.86	-1.2%	-0.37%	17.36%	59694	1.1301	64.73	18.93	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230822	19.14	19.3	18.84	19.09	-0.26%	0.37%	18.79%	86070	1.6373	88.97	19.02	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230821	19.22	19.45	19.14	19.14	-1.03%	-0.73%	19.1%	71394	1.3766	72.37	19.28	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230818	19.7	19.8	19.33	19.34	-2.08%	-0.92%	20.35%	95055	1.855	73.18	19.52	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230817	19.66	19.79	19.49	19.75	0.05%	0.61%	22.9%	77570	1.5229	60.2	19.63	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230816	19.89	19.99	19.65	19.74	-1.3%	-0.25%	22.84%	86352	1.709	67.46	19.79	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230815	20.08	20.23	19.82	20	-0.55%	0.1%	24.46%	89329	1.7851	70.83	19.98	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230814	20.02	20.15	19.78	20.11	-0.35%	0.9%	25.14%	101366	2.0207	78.01	19.93	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230811	20.38	20.5	20.16	20.18	-0.98%	-0.3%	25.58%	81898	1.6577	61.4	20.24	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230810	20.56	20.68	20.3	20.38	-1.21%	-0.15%	26.82%	79742	1.6276	59.65	20.41	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230809	20.5	20.75	20.39	20.63	1.43%	0.29%	28.38%	107591	2.2136	82.47	20.57	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230808	20.4	20.57	20.2	20.34	-0.05%	-0.25%	26.57%	120091	2.4486	93.28	20.39	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230807	21.39	21.4	20.18	20.35	-3.83%	-0.39%	26.63%	377571	7.713	294.9	20.43	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230804	21.3	21.43	21.05	21.16	-0.56%	-0.24%	31.67%	84231	1.7862	92.17	21.21	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230803	21.18	21.35	21.1	21.28	0.42%	0.19%	32.42%	74125	1.5744	81	21.24	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230802	21.22	21.35	21.09	21.19	0%	0%	31.86%	72339	1.5327	75.64	21.19	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230801	21.17	21.28	21.05	21.19	0.14%	0.14%	31.86%	114742	2.4284	122.58	21.16	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230731	21.37	21.49	21.11	21.16	-0.38%	-0.61%	31.67%	141014	3.0025	157.91	21.29	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230728	20.9	21.27	20.87	21.24	1.24%	0.38%	32.17%	107288	2.2702	124.12	21.16	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230727	21.05	21.17	20.94	20.98	-0.33%	-0.33%	30.55%	55868	1.1758	63.53	21.05	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230726	21.07	21.15	20.96	21.05	-0.33%	0%	30.99%	58175	1.2244	60.85	21.05	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230725	20.96	21.12	20.92	21.12	1.1%	0.33%	31.43%	112881	2.3764	112.32	21.05	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230724	20.88	20.94	20.79	20.89	-0.14%	0.19%	29.99%	44993	0.9381	44.85	20.85	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230721	20.7	21.02	20.7	20.92	0.58%	0.05%	30.18%	88388	1.8479	84.19	20.91	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230720	20.79	20.95	20.65	20.8	1.07%	-0.24%	29.43%	115193	2.4014	106.78	20.85	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230719	20.63	20.7	20.5	20.58	-0.53%	0.05%	28.06%	53955	1.1099	48	20.57	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230718	20.41	20.7	20.35	20.69	1.52%	0.58%	28.75%	82935	1.7063	63.5	20.57	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230717	20.7	20.72	20.29	20.38	-1.55%	-0.2%	26.82%	117640	2.4026	60.17	20.42	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230714	20.72	20.9	20.61	20.7	-0.19%	-0.29%	28.81%	120933	2.5111	61.88	20.76	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230713	20.68	20.87	20.68	20.74	-0.19%	-0.14%	29.06%	136553	2.8364	71.12	20.77	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230712	20.89	20.92	20.66	20.78	-0.53%	0.14%	29.31%	110537	2.2941	58.18	20.75	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230711	20.89	20.92	20.69	20.89	0%	0.43%	29.99%	104113	2.1653	56.03	20.8	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230710	20.94	21.05	20.78	20.89	0%	0.1%	29.99%	93482	1.9507	50.97	20.87	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230707	20.83	20.95	20.78	20.89	0.24%	0.1%	29.99%	115228	2.4044	61.85	20.87	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230706	21	21.13	20.83	20.84	-1%	-0.53%	29.68%	144700	3.0312	77.71	20.95	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230705	21.4	21.45	20.98	21.05	-0.94%	-0.43%	30.99%	229009	4.8416	123.53	21.14	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230704	22.7	22.77	21	21.25	-12.37%	-1.25%	32.23%	684257	14.7286	374.26	21.52	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230703	24	24.32	23.66	24.25	1.13%	0.66%	50.9%	124244	2.9934	108.74	24.09	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230630	23.86	24.27	23.8	23.98	0.17%	-0.04%	49.22%	75867	1.8204	67.06	23.99	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230629	23.72	24.15	23.36	23.94	0.42%	0.42%	48.97%	95471	2.2765	79.29	23.84	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230628	23.75	24	23.51	23.84	0.34%	0.17%	48.35%	68583	1.632	58.31	23.8	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230627	23.41	23.86	23.31	23.76	1.54%	0.38%	47.85%	72297	1.7114	58.58	23.67	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230626	23.88	23.99	23.3	23.4	-2.54%	-0.64%	45.61%	107311	2.5276	83.83	23.55	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230621	23.86	24.33	23.81	24.01	0.38%	-0.33%	49.41%	107819	2.5971	88.9	24.09	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230620	24.3	24.43	23.86	23.92	-1.73%	-0.5%	48.85%	130247	3.1309	109	24.04	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230619	23.88	24.58	23.69	24.34	2.44%	0.04%	51.46%	205853	5.0088	184.19	24.33	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230616	23.76	24.04	23.59	23.76	0.25%	-0.29%	47.85%	122265	2.913	121.39	23.83	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230615	23.69	23.86	23.52	23.7	0.25%	0%	47.48%	111339	2.639	112.99	23.7	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230614	23	23.8	22.92	23.64	2.83%	0.72%	47.11%	141764	3.3274	144.01	23.47	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230613	22.89	23.22	22.87	22.99	-0.17%	-0.04%	43.06%	66611	1.5319	65.89	23	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230612	22.63	23.1	22.6	23.03	1.72%	0.52%	43.31%	121778	2.7896	117.48	22.91	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230609	22.34	22.75	22.23	22.64	1.07%	0.58%	40.88%	117426	2.643	111.12	22.51	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230608	22.4	22.47	22.12	22.4	-0.31%	0.54%	39.39%	70263	1.5654	63.6	22.28	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230607	22.23	22.85	22.19	22.47	1.54%	-0.13%	39.83%	91839	2.0666	82.24	22.5	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230606	22.43	22.58	22.1	22.13	-1.34%	-0.85%	37.71%	68565	1.5301	61.25	22.32	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230605	22.58	22.59	22.05	22.43	-0.8%	0.54%	39.58%	81593	1.82	71.18	22.31	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230602	22.46	22.75	22.35	22.61	0.76%	0.36%	40.7%	99884	2.2503	87.12	22.53	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230601	22.75	22.85	22.38	22.44	-1.32%	-0.71%	39.64%	103990	2.3505	94.88	22.6	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230531	23.19	23.27	22.58	22.74	-2.11%	-0.26%	41.51%	149170	3.4015	141.74	22.8	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230530	23.45	23.49	22.85	23.23	-0.85%	0.43%	44.56%	85341	1.9738	82.62	23.13	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230529	23.25	23.66	23.03	23.43	0.39%	0.39%	45.8%	118351	2.7629	114.39	23.34	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230526	22.59	23.37	22.45	23.34	4.06%	1.04%	45.24%	138902	3.2091	138.24	23.1	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230525	22.49	22.65	22.1	22.43	-0.88%	0.31%	39.58%	93922	2.1002	92.7	22.36	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230524	22.5	22.75	22.3	22.63	0.13%	0.44%	40.82%	89169	2.0089	81.66	22.53	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230523	22.98	23.19	22.53	22.6	-1.09%	-0.83%	40.63%	96784	2.2059	84.53	22.79	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230522	22.69	23.09	22.59	22.85	0.84%	-0.22%	42.19%	92601	2.1201	77.93	22.9	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230519	22.46	22.84	22.16	22.66	0.89%	0.49%	41.01%	75014	1.6916	56.62	22.55	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230518	22.73	23.04	22.37	22.46	-1.06%	-0.84%	39.76%	70992	1.6077	45.8	22.65	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230517	23.1	23.24	22.5	22.7	-2.53%	-0.18%	41.26%	126184	2.8698	64.64	22.74	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230516	23.2	23.34	22.78	23.29	0.82%	0.95%	44.93%	100271	2.313	53.04	23.07	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230515	22.84	23.14	22.55	23.1	0.83%	1.14%	43.75%	84486	1.9294	44.32	22.84	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230510	22.68	23.24	22.6	23.15	1.27%	0.83%	44.06%	126772	2.9104	67.3	22.96	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230509	23.2	23.47	22.77	22.86	-2.27%	-0.65%	42.25%	175031	4.0272	95.78	23.01	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230508	23.52	24	23.3	23.39	-0.59%	-0.72%	45.55%	143419	3.3785	85.69	23.56	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230505	23.92	23.94	23.25	23.53	-1.75%	0.09%	46.42%	138794	3.2625	87.58	23.51	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230504	23.87	24.24	23.57	23.95	0.29%	-0.04%	49.04%	196193	4.7012	131.53	23.96	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230428	24.05	24.18	23.47	23.88	0.29%	0.25%	48.6%	287373	6.8456	207.44	23.82	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230427	22.83	24.15	22.52	23.81	10.18%	1.1%	48.16%	463194	10.9064	384.13	23.55	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230426	21.43	21.7	21.21	21.61	0.93%	0.51%	34.47%	95005	2.0422	104.75	21.5	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230425	21.41	21.83	21.11	21.41	-0.23%	0%	33.23%	100037	2.1419	103.39	21.41	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230424	21.81	21.89	21.34	21.46	-1.11%	-0.28%	33.54%	75321	1.621	76.58	21.52	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230421	22.07	22.2	21.68	21.7	-0.78%	-0.91%	35.03%	73422	1.6082	73.91	21.9	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230420	22.37	22.42	21.98	22.05	-1.43%	-0.41%	37.21%	63828	1.4131	59.77	22.14	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230419	22.33	22.44	22.2	22.37	-0.04%	0.31%	39.2%	58103	1.2955	45.5	22.3	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230418	22.58	22.8	22.33	22.38	-0.84%	-0.53%	39.27%	80003	1.8004	48.54	22.5	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230417	22.09	22.6	21.97	22.57	2.17%	0.8%	40.45%	90848	2.0343	54.65	22.39	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230414	22.4	22.7	22	22.09	-0.81%	-0.72%	37.46%	103386	2.3004	63.25	22.25	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230413	22.16	22.53	21.93	22.27	0.13%	0%	38.58%	90790	2.0215	57.01	22.27	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230412	22.68	22.79	22.19	22.24	-2.46%	-0.85%	38.39%	143860	3.2271	91.08	22.43	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230411	23	23.39	22.77	22.8	-0.35%	-0.57%	41.88%	115885	2.6572	77.31	22.93	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230410	22.99	23.13	22.73	22.88	-0.56%	-0.26%	42.38%	96272	2.2086	65.63	22.94	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230407	23.2	23.8	22.99	23.01	-1.2%	-1.75%	43.19%	152411	3.569	110.87	23.42	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230406	22.4	23.41	22.23	23.29	3.28%	1.17%	44.93%	271234	6.2451	205.89	23.02	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230404	23.12	23.4	22.15	22.55	7.28%	-0.49%	40.32%	437264	9.9086	388.81	22.66	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230403	21.15	21.35	20.95	21.02	-1.55%	-0.61%	30.8%	91231	1.9291	103.79	21.15	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230331	21.26	21.48	21.25	21.35	0.19%	-0.05%	32.86%	57347	1.2252	53.44	21.36	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230330	21.1	21.34	20.91	21.31	0.66%	0.95%	32.61%	66835	1.4111	60.34	21.11	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230329	20.87	21.33	20.83	21.17	1.93%	0.43%	31.74%	96955	2.044	86.25	21.08	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230328	20.3	20.96	20.18	20.77	2.47%	0.78%	29.25%	110476	2.2769	97.39	20.61	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230327	20.05	20.54	19.9	20.27	1.35%	-0.1%	26.14%	96822	1.9649	81.59	20.29	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230324	20.05	20.21	19.98	20	-0.2%	-0.35%	24.46%	40127	0.8055	33.45	20.07	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230323	20.31	20.44	19.98	20.04	-1.28%	-0.4%	24.7%	85591	1.7225	69.02	20.12	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230322	20.82	20.84	20.28	20.3	-2.07%	-0.64%	26.32%	70852	1.4477	60.27	20.43	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230321	20.19	20.78	20.1	20.73	3.65%	0.83%	29%	147550	3.0335	128.84	20.56	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230320	21.59	21.59	19.52	20	-9.3%	-1.04%	24.46%	310312	6.2719	287.06	20.21	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230317	22.02	22.26	21.96	22.05	0.64%	-0.41%	37.21%	76197	1.6868	97.88	22.14	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230316	21.56	22.24	21.56	21.91	0.6%	-0.36%	36.34%	79296	1.744	101.31	21.99	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230315	21.49	22.08	21.42	21.78	1.16%	-0.27%	35.53%	78873	1.7222	98.04	21.84	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230314	22.24	22.39	21.35	21.53	-2.97%	-0.97%	33.98%	137326	2.9857	172.03	21.74	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230313	22.13	22.57	22.08	22.19	0.14%	-0.27%	38.08%	88187	1.9622	117.1	22.25	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230310	22.12	22.35	22.03	22.16	0%	-0.09%	37.9%	57153	1.2675	74.91	22.18	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230309	22.39	22.44	22.02	22.16	-0.89%	-0.27%	37.9%	54887	1.2195	74	22.22	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230308	22.46	22.61	22.25	22.36	-0.58%	-0.09%	39.14%	42923	0.9606	57.93	22.38	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230307	22.92	23.03	22.46	22.49	-1.92%	-1.14%	39.95%	57939	1.3181	77.79	22.75	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230306	22.8	23.23	22.6	22.93	0.39%	0.17%	42.69%	70729	1.6188	93.47	22.89	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230303	23.19	23.35	22.52	22.84	-1.51%	-0.04%	42.13%	72666	1.6605	84.05	22.85	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230302	22.96	23.32	22.83	23.19	0.96%	0.09%	44.31%	87807	2.0346	98.08	23.17	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230301	22.99	23.08	22.75	22.97	0.04%	0.31%	42.94%	65880	1.5088	70.46	22.9	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230228	22.55	23.15	22.39	22.96	2.68%	0.35%	42.87%	104746	2.3965	111.12	22.88	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230227	22.26	22.6	22.11	22.36	-0.89%	0.13%	39.14%	95582	2.1343	101.29	22.33	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230224	22.66	22.75	22.43	22.56	-0.44%	0%	40.39%	36722	0.8283	38.96	22.56	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230223	22.97	23.17	22.57	22.66	-1.61%	-0.44%	41.01%	55440	1.2619	56.89	22.76	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230222	23	23.34	22.91	23.03	-0.17%	-0.26%	43.31%	57934	1.3379	58.28	23.09	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230221	23.3	23.32	22.95	23.07	-0.56%	-0.13%	43.56%	73364	1.6944	74	23.1	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230220	22.11	23.25	22.01	23.2	5.12%	1.4%	44.37%	179404	4.1054	180.59	22.88	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230217	22.42	22.7	22.07	22.07	-1.56%	-1.3%	37.34%	116852	2.6127	129.33	22.36	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230216	22.73	23.14	22.33	22.42	-1.36%	-1.71%	39.51%	118073	2.693	141.24	22.81	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230215	23.01	23.19	22.65	22.73	-1.22%	-0.53%	41.44%	73000	1.6677	88.02	22.85	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230214	23.24	23.25	22.8	23.01	-0.35%	0.17%	43.19%	81794	1.8784	90.62	22.97	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230213	22.6	23.3	22.51	23.09	1.76%	0.09%	43.68%	97299	2.2443	100.32	23.07	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230210	22.85	22.98	22.5	22.69	-0.7%	-0.22%	41.19%	75282	1.7122	75.77	22.74	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230209	22.62	23.02	22.31	22.85	1.56%	0.26%	42.19%	86645	1.9745	83.53	22.79	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230208	22.86	22.86	22.48	22.5	-0.79%	-0.53%	40.01%	54453	1.2319	51.47	22.62	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230207	22.89	22.89	22.49	22.68	0.13%	0.13%	41.13%	67524	1.5293	58.9	22.65	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230206	22.89	22.96	22.6	22.65	-1.82%	-0.4%	40.95%	68799	1.5648	57.92	22.74	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230203	23.26	23.29	22.88	23.07	-0.99%	0.17%	43.56%	64553	1.4864	50.31	23.03	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230202	23.06	23.45	22.68	23.3	1.26%	0.65%	44.99%	112725	2.6098	86.28	23.15	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230201	23.25	23.3	22.58	23.01	-0.22%	0.48%	43.19%	149594	3.4253	116.16	22.9	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230131	23.8	24.08	22.9	23.06	-3.11%	-1.07%	43.5%	150994	3.5193	124	23.31	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230130	24.05	24.4	23.79	23.8	-1.04%	-0.83%	48.1%	102304	2.4555	88.53	24	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230120	23.94	24.18	23.42	24.05	0.67%	0.8%	49.66%	116514	2.7801	99.26	23.86	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230119	23.63	24.2	23.35	23.89	1.1%	0.08%	48.66%	99209	2.3677	79.21	23.87	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230118	23.79	23.89	23.33	23.63	-0.51%	0.38%	47.04%	138195	3.2533	102.48	23.54	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230117	23.8	24.18	23.52	23.75	-0.75%	-0.21%	47.79%	108881	2.5915	82.73	23.8	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230116	24.44	24.87	23.82	23.93	-1.77%	-2.01%	48.91%	164764	4.0231	124.76	24.42	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230113	23.8	24.37	23.73	24.36	2.27%	0.79%	51.59%	85233	2.0599	68.05	24.17	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230112	23.95	24.13	23.66	23.82	-0.54%	-0.08%	48.23%	72263	1.7231	56.91	23.84	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230111	24.45	24.47	23.89	23.95	-1.92%	-0.66%	49.04%	96406	2.3245	73.75	24.11	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230110	24.47	24.96	24.13	24.42	-0.16%	-0.57%	51.96%	117261	2.8795	89.74	24.56	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230109	24.59	24.76	24.15	24.46	0%	0.2%	52.21%	115968	2.8304	91.12	24.41	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230106	23.72	24.69	23.51	24.46	3.12%	0.99%	52.21%	210650	5.1017	167.38	24.22	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230105	23.15	23.95	22.9	23.72	2.02%	0.13%	47.6%	161217	3.819	135.54	23.69	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230104	23.08	23.44	22.82	23.25	2.42%	0.22%	44.68%	123875	2.8745	107.36	23.2	0%	16.32	0%	16.21	0%	16.07	0%	0%
20230103	22.36	23.34	22.15	22.7	-0.53%	-0.26%	41.26%	155200	3.5322	116.84	22.76	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221230	23.01	23.11	22.55	22.82	-0.83%	-0.26%	42%	93545	2.1404	71.55	22.88	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221229	22.87	23.13	22.51	23.01	-0.3%	0.57%	43.19%	97844	2.2386	72.73	22.88	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221228	22.8	23.43	22.66	23.08	0.48%	0.04%	43.62%	135079	3.1165	93.97	23.07	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221227	22.39	23.2	21.98	22.97	3.38%	1.01%	42.94%	127931	2.909	78.48	22.74	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221226	22.49	22.61	21.94	22.22	-0.94%	0.23%	38.27%	83555	1.8521	49.36	22.17	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221223	22.18	22.65	22	22.43	1.45%	0.09%	39.58%	100157	2.2446	55.4	22.41	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221222	22.03	22.78	21.93	22.11	0.36%	-0.99%	37.59%	125257	2.7975	66.9	22.33	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221221	21.83	22.22	21.77	22.03	1.01%	0.18%	37.09%	110572	2.432	58.31	21.99	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221220	23.1	23.11	21.6	21.81	-5.83%	-1.27%	35.72%	286705	6.3322	146.86	22.09	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221219	23.7	23.99	22.99	23.16	-1.28%	-1.03%	44.12%	146910	3.4372	82.15	23.4	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221216	23.32	23.62	23.01	23.46	1.34%	0.43%	45.99%	119244	2.7857	62.79	23.36	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221215	23.14	23.82	22.88	23.15	0.04%	-0.69%	44.06%	197800	4.6106	101.96	23.31	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221214	22	23.3	21.73	23.14	4.8%	1.54%	44%	307158	6.9996	158.32	22.79	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221213	21.8	22.3	21.5	22.08	1.1%	0.5%	37.4%	151627	3.332	83.9	21.97	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221212	22.5	22.77	21.75	21.84	-0.41%	-1.44%	35.91%	218057	4.8332	119.21	22.16	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221209	21.83	22.12	21.41	21.93	0%	0.64%	36.47%	160842	3.5049	93.06	21.79	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221208	21.85	21.95	21.52	21.93	0.37%	0.83%	36.47%	122332	2.6602	73.07	21.75	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221207	21.52	22.13	21.42	21.85	0.64%	0.23%	35.97%	173542	3.7825	104.8	21.8	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221206	21.3	22	21.21	21.71	1.92%	-0.28%	35.1%	230116	5.0089	140.21	21.77	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221205	21.52	21.9	21.15	21.3	2.6%	-0.84%	32.55%	276297	5.9361	172.85	21.48	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221202	20.33	20.85	20.23	20.76	1.91%	0.63%	29.18%	174886	3.6082	113.81	20.63	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221201	20.33	20.81	20.1	20.37	2.36%	-0.29%	26.76%	186862	3.8183	121.54	20.43	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221130	20.31	20.34	19.72	19.9	-1.58%	-0.55%	23.83%	109788	2.197	70.23	20.01	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221129	19.38	20.25	19.37	20.22	4.93%	1.66%	25.82%	206617	4.1105	122	19.89	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221128	19.2	19.44	19.02	19.27	-0.87%	0.21%	19.91%	102511	1.9717	55.05	19.23	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221125	19.54	19.64	19.19	19.44	0.1%	0.15%	20.97%	118162	2.294	56.36	19.41	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221124	19.59	19.78	19.25	19.42	-0.31%	-0.15%	20.85%	122150	2.3755	58.32	19.45	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221123	20.1	20.25	19.41	19.48	-3.08%	-1.02%	21.22%	174791	3.4402	87.01	19.68	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221122	20.3	20.76	19.93	20.1	-1.57%	-0.94%	25.08%	180617	3.664	99	20.29	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221121	20.28	20.68	19.93	20.42	0.2%	0.34%	27.07%	162512	3.3075	96.49	20.35	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221118	20.14	20.6	20	20.38	1.29%	0.34%	26.82%	163548	3.3215	101.94	20.31	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221117	19.89	20.5	19.81	20.12	0.75%	0.15%	25.2%	185708	3.7311	117.49	20.09	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221116	19.8	20.3	19.66	19.97	0.71%	-0.35%	24.27%	229717	4.6045	156.44	20.04	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221115	19.55	19.9	19.13	19.83	2.48%	1.28%	23.4%	321714	6.2982	229.03	19.58	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221114	18.35	19.45	18.32	19.35	6.32%	1.68%	20.41%	358536	6.8221	285.07	19.03	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221111	18.47	18.53	18.08	18.2	0.61%	-0.27%	13.25%	120400	2.1968	117.07	18.25	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221110	17.89	18.12	17.83	18.09	0.61%	0.28%	12.57%	63852	1.152	63.55	18.04	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221109	18.01	18.2	17.88	17.98	-0.55%	-0.28%	11.89%	51105	0.9213	47.97	18.03	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221108	18.22	18.23	17.94	18.08	-1.09%	0.06%	12.51%	51081	0.9229	39.46	18.07	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221107	18.48	18.48	18.15	18.28	-1.08%	-0.05%	13.75%	86584	1.5835	66.31	18.29	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221104	18.48	18.66	18.16	18.48	0.93%	0.16%	15%	131130	2.4191	99.04	18.45	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221103	18.15	18.38	18.07	18.31	-0.22%	0.55%	13.94%	77588	1.4126	60.95	18.21	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221102	18.02	18.48	18	18.35	1.21%	0.66%	14.19%	142281	2.5935	111.51	18.23	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221101	17.64	18.24	17.58	18.13	3.48%	1%	12.82%	150686	2.7049	121.61	17.95	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221031	17.45	17.85	17.18	17.52	-0.74%	0.4%	9.02%	97048	1.6938	79.12	17.45	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221028	17.89	18	17.5	17.65	-2.22%	-0.62%	9.83%	92711	1.6466	78.31	17.76	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221027	18.01	18.15	17.88	18.05	-0.22%	0.17%	12.32%	125876	2.2682	101.12	18.02	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221026	17.24	18.42	17.1	18.09	6.04%	0.33%	12.57%	284313	5.1248	234.53	18.03	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221025	16.88	17.28	16.8	17.06	1.07%	0%	6.16%	85299	1.4551	79.2	17.06	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221024	17.35	17.6	16.82	16.88	-3.1%	-1.57%	5.04%	127592	2.1886	120.53	17.15	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221021	17.48	17.58	17.21	17.42	0%	0.4%	8.4%	74579	1.294	74.76	17.35	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221020	17.54	17.75	17.41	17.42	-0.68%	-0.8%	8.4%	86123	1.512	86.83	17.56	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221019	17.81	17.85	17.47	17.54	-2.23%	-0.23%	9.15%	97563	1.7154	100.11	17.58	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221018	17.87	18.06	17.65	17.94	0.56%	0.39%	11.64%	107748	1.9257	116.44	17.87	0%	16.32	0%	16.21	0%	16.07	0%	0%
20221017	17.9	17.98	17.73	17.84	-0.5%	0%	11.01%	73550	1.3122	79.8	17.84	0%	16.32	0%	16.21	0%	16.07	0%	0%
20220721	19.42	19.43	19.14	19.28	-0.62%	0.05%	19.98%	73707	1.4202	55.04	19.27	18.08%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220720	19.33	19.63	19.31	19.4	0.67%	-0.21%	20.72%	77745	1.5117	58.59	19.44	19.12%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220719	19.27	19.46	19	19.27	0.1%	0.36%	19.91%	78395	1.5049	58.33	19.2	17.65%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220718	19.13	19.38	18.86	19.25	0.73%	0.63%	19.79%	83157	1.5908	61.66	19.13	17.22%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220715	19.33	19.48	19.11	19.11	-1.09%	-0.62%	18.92%	98081	1.8862	73.1	19.23	17.83%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220714	19.52	19.58	19.21	19.32	-0.62%	-0.26%	20.22%	79905	1.5479	59.99	19.37	18.69%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220713	19.75	19.88	19.3	19.44	-1.72%	-0.31%	20.97%	89488	1.7453	67.64	19.5	19.49%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220712	20.16	20.32	19.73	19.78	-3.09%	-0.6%	23.09%	123125	2.4508	94.99	19.9	21.94%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220711	20.59	20.67	20.26	20.41	-1.73%	0.05%	27.01%	68572	1.3987	54.21	20.4	25%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220708	20.9	21.12	20.65	20.77	-0.48%	-0.43%	29.25%	68650	1.432	55.5	20.86	27.82%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220707	21.12	21.2	20.68	20.87	-1.97%	-0.05%	29.87%	80211	1.6748	64.91	20.88	27.94%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220706	21.52	21.68	21	21.29	-1.66%	0.05%	32.48%	95810	2.0385	79.01	21.28	30.39%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220705	21.93	21.93	21.42	21.65	-0.92%	0.14%	34.72%	105454	2.2794	88.34	21.62	32.48%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220704	21.53	21.88	21.43	21.85	2.01%	0.64%	35.97%	107773	2.34	90.69	21.71	33.03%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220701	21.7	21.88	21.4	21.42	-1.06%	-0.65%	33.29%	89124	1.9219	74.49	21.56	32.11%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220630	21.26	21.91	21.26	21.65	2.17%	0.09%	34.72%	133057	2.878	111.54	21.63	32.54%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220629	21.68	22.03	21.11	21.19	-0.66%	-1.4%	31.86%	139907	3.0063	116.52	21.49	31.68%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220628	21.24	21.39	21.01	21.33	0.95%	0.66%	32.73%	75816	1.6064	62.26	21.19	29.84%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220627	20.95	21.48	20.95	21.13	0.96%	-0.47%	31.49%	122860	2.6078	101.07	21.23	30.09%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220624	20.77	21.12	20.65	20.93	0.62%	0.34%	30.24%	93637	1.953	75.69	20.86	27.82%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220623	20.6	20.98	20.28	20.8	1.32%	1.02%	29.43%	90303	1.8595	72.07	20.59	26.16%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220622	21.02	21.06	20.46	20.53	-2.05%	-0.73%	27.75%	92917	1.9213	74.47	20.68	26.72%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220621	21.14	21.46	20.82	20.96	-0.8%	-0.95%	30.43%	133115	2.8171	109.18	21.16	29.66%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220620	20.88	21.28	20.68	21.13	1.05%	0.67%	31.49%	121423	2.5489	98.79	20.99	28.62%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220617	20.3	21.02	20.26	20.91	1.95%	0.67%	30.12%	133618	2.7753	107.56	20.77	27.27%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220616	20.5	20.97	20.39	20.51	0.15%	-0.68%	27.63%	128519	2.6544	102.88	20.65	26.53%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220615	20.39	20.83	20.3	20.48	0.39%	-0.53%	27.44%	140443	2.8911	112.05	20.59	26.16%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220614	19.65	20.4	19.62	20.4	3.03%	1.54%	26.94%	123138	2.4734	95.86	20.09	23.1%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220613	19.49	20.19	19.4	19.8	0.92%	-0.1%	23.21%	135793	2.691	104.3	19.82	21.45%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220610	19.54	19.74	19.36	19.62	0.41%	0.31%	22.09%	168339	3.2931	127.63	19.56	19.85%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220609	20.02	20.09	19.42	19.54	-2.74%	-0.76%	21.59%	106974	2.1058	81.62	19.69	20.65%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220608	20.37	20.4	19.88	20.09	-1.33%	-0.05%	25.02%	88275	1.7745	68.78	20.1	23.16%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220607	20.14	20.56	20.11	20.36	0.89%	0.1%	26.7%	86997	1.7693	68.57	20.34	24.63%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220606	19.7	20.31	19.63	20.18	2.44%	0.55%	25.58%	108034	2.1687	84.05	20.07	22.98%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220602	19.79	19.82	19.46	19.7	-0.61%	0.46%	22.59%	74555	1.4621	56.67	19.61	20.16%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220601	19.85	19.98	19.64	19.82	-0.35%	-0.05%	23.34%	73694	1.4612	56.63	19.83	21.51%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220531	19	19.96	18.93	19.89	3.97%	1.27%	23.77%	161423	3.1708	122.89	19.64	20.34%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220530	19.14	19.48	18.91	19.13	1.59%	-0.36%	19.04%	128860	2.4746	95.91	19.2	17.65%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220527	19.1	19.35	18.77	18.83	-1.26%	-1.15%	17.17%	79409	1.5131	58.64	19.05	16.73%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220526	18.96	19.16	18.65	19.07	0.26%	0.79%	18.67%	66722	1.2627	48.94	18.92	15.93%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220525	18.92	19.09	18.86	19.02	0.32%	0.32%	18.36%	47689	0.9043	35.05	18.96	16.18%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220524	19.31	19.43	18.93	18.96	-2.57%	-0.89%	17.98%	81431	1.5581	60.39	19.13	17.22%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220523	19.59	19.7	19.28	19.46	0.1%	0.21%	21.1%	53902	1.0466	40.56	19.42	19%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220520	19.2	19.56	19.08	19.44	1.99%	0.26%	20.97%	78727	1.5262	59.15	19.39	18.81%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220519	18.96	19.1	18.61	19.06	-0.47%	0.63%	18.61%	67505	1.2784	49.55	18.94	16.05%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220518	19.37	19.47	19.12	19.15	-1.08%	-0.52%	19.17%	64856	1.2486	48.39	19.25	17.95%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220517	19.48	19.5	19.13	19.36	-0.41%	0.26%	20.47%	62117	1.1992	46.48	19.31	18.32%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220516	19.97	20.05	19.21	19.44	-2.41%	-0.46%	20.97%	107242	2.0949	81.19	19.53	19.67%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220513	20.29	20.38	19.72	19.92	-1.78%	-0.15%	23.96%	95278	1.9012	73.69	19.95	22.24%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220512	19.6	20.42	19.45	20.28	3.15%	0.85%	26.2%	107025	2.1525	83.43	20.11	23.22%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220511	19.65	20.5	19.51	19.66	-0.05%	-1.85%	22.34%	132506	2.6535	102.84	20.03	22.73%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220510	19.21	19.95	19.13	19.67	-0.05%	0.67%	22.4%	84564	1.6525	64.05	19.54	19.73%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220509	19.5	19.76	19.16	19.68	1.13%	0.72%	22.46%	44386	0.8675	33.62	19.54	19.73%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220506	19.9	20.01	19.44	19.46	-3.9%	-1.17%	21.1%	61825	1.2172	47.18	19.69	20.65%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220505	19.84	20.75	19.82	20.25	0.9%	-0.49%	26.01%	103153	2.0988	81.34	20.35	24.69%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220429	19.52	20.32	19.3	20.07	2.76%	0.85%	24.89%	98273	1.9561	75.81	19.9	21.94%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220428	19.3	19.59	18.97	19.53	1.09%	1.03%	21.53%	90427	1.7478	67.74	19.33	18.44%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220427	18.49	19.39	18.39	19.32	5.06%	2.22%	20.22%	118054	2.231	86.47	18.9	15.81%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220426	18.98	19.49	18.36	18.39	-3.62%	-2.34%	14.44%	111426	2.0984	81.33	18.83	15.38%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220425	19.96	19.99	19.08	19.08	-5.31%	-2.35%	18.73%	103315	2.0186	78.24	19.54	19.73%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220422	20.14	20.5	19.67	20.15	-0.25%	0.5%	25.39%	92591	1.8566	71.96	20.05	22.86%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220421	20.67	20.88	20.05	20.2	-1.94%	-1.17%	25.7%	85174	1.7406	67.46	20.44	25.25%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220420	20.5	21.21	20.5	20.6	0.05%	-1.15%	28.19%	89172	1.8584	72.03	20.84	27.7%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220419	20.99	21.15	20.5	20.59	-2.46%	-0.63%	28.13%	72291	1.4981	58.06	20.72	26.96%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220418	20.6	21.16	20.41	21.11	1.54%	1%	31.36%	69558	1.4535	56.33	20.9	28.06%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220415	20.52	20.84	20.3	20.79	1.17%	0.63%	29.37%	60272	1.2455	48.27	20.66	26.59%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220414	20.17	20.72	20.08	20.55	2.34%	0.2%	27.88%	70006	1.4359	55.65	20.51	25.67%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220413	20.26	20.54	19.8	20.08	-0.84%	-0.59%	24.95%	111485	2.2519	87.28	20.2	23.77%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220412	20.06	21.03	20.06	20.95	4.8%	1.35%	30.37%	123384	2.5503	98.84	20.67	26.65%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220411	20.72	20.8	19.92	19.99	-3.89%	-1.24%	24.39%	131104	2.6534	102.84	20.24	24.02%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220408	20.9	21.12	20.48	20.8	-0.95%	0.05%	29.43%	71787	1.4923	57.84	20.79	27.39%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220401	21.12	21.72	21.12	21.44	0.7%	0.05%	33.42%	73602	1.5776	61.14	21.43	31.31%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220331	21.34	21.55	21.24	21.29	-0.65%	-0.33%	32.48%	46885	1.0016	38.82	21.36	30.88%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220330	20.9	21.43	20.72	21.43	3.48%	1.32%	33.35%	71385	1.5096	58.51	21.15	29.6%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220329	20.88	21.09	20.6	20.71	-0.58%	-0.72%	28.87%	60834	1.269	49.18	20.86	27.82%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220328	20.88	20.92	20.48	20.83	-0.62%	0.58%	29.62%	64219	1.3302	51.56	20.71	26.9%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220325	21.7	21.8	20.92	20.96	-3.63%	-1.73%	30.43%	83407	1.7788	68.94	21.33	30.7%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220324	21.6	21.88	21.38	21.75	0.09%	0.69%	35.35%	57784	1.2483	48.38	21.6	32.35%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220323	21.71	21.94	21.48	21.73	0.37%	-0.09%	35.22%	57513	1.2507	48.47	21.75	33.27%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220322	21.9	21.98	21.6	21.65	-0.73%	-0.37%	34.72%	58726	1.2762	49.46	21.73	33.15%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220321	22.25	22.28	21.43	21.81	-1%	0.14%	35.72%	93956	2.0464	79.31	21.78	33.46%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220318	21.88	22.16	21.68	22.03	0.23%	0.41%	37.09%	66265	1.4538	56.35	21.94	34.44%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220317	21.96	22.44	21.8	21.98	1.48%	-0.77%	36.78%	95093	2.1061	81.63	22.15	35.72%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220316	21.55	21.76	20.5	21.66	2.41%	2.27%	34.79%	121214	2.5679	99.53	21.18	29.78%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220315	22.18	22.29	21.13	21.15	-5.54%	-2.67%	31.61%	130524	2.8368	109.95	21.73	33.15%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220311	21.85	22.8	21.76	22.78	1.88%	2.15%	41.75%	91792	2.0469	79.33	22.3	36.64%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220310	22.83	22.88	22.32	22.36	0.49%	-0.84%	39.14%	89814	2.0256	78.51	22.55	38.17%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220309	22.75	22.87	21.41	22.25	-0.71%	0.41%	38.46%	155532	3.4471	133.6	22.16	35.78%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220308	23.88	24.17	22.35	22.41	-6.78%	-2.94%	39.45%	217687	5.0264	194.81	23.09	41.48%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220307	25	25	23.69	24.04	-3.69%	-0.41%	49.6%	156570	3.7801	146.51	24.14	47.92%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220304	24.8	25.32	24.73	24.96	0.44%	-0.2%	55.32%	78974	1.9752	76.55	25.01	53.25%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220303	24.9	24.99	24.68	24.85	-0.52%	0.08%	54.64%	58961	1.4638	56.73	24.83	52.14%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220302	24.82	25.05	24.7	24.98	0.28%	0.32%	55.44%	49149	1.2239	47.44	24.9	52.57%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220301	24.8	25.05	24.76	24.91	0.57%	0%	55.01%	72740	1.812	70.23	24.91	52.63%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220228	24.48	24.8	24.28	24.77	0.36%	0.98%	54.14%	69752	1.7112	66.32	24.53	50.31%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220225	24.48	25.04	24.4	24.68	2.15%	-0.24%	53.58%	84373	2.0873	80.9	24.74	51.59%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220224	24.52	24.86	23.88	24.16	-2.85%	-0.45%	50.34%	109735	2.6631	103.22	24.27	48.71%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220223	24.19	24.88	24.11	24.87	2.9%	1.06%	54.76%	93155	2.2926	88.86	24.61	50.8%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220222	25.6	25.6	23.5	24.17	-6.1%	-0.94%	50.4%	225065	5.4912	212.83	24.4	49.51%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220221	26.02	26.24	25.62	25.74	-1.3%	-0.35%	60.17%	68984	1.782	69.07	25.83	58.27%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220218	25.91	26.44	25.51	26.08	0.77%	0.46%	62.29%	65976	1.713	66.39	25.96	59.07%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220217	26.29	26.36	25.77	25.88	-1.37%	-0.23%	61.05%	88380	2.293	88.87	25.94	58.95%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220216	26.32	26.52	26.12	26.24	-0.23%	-0.15%	63.29%	52933	1.3911	53.92	26.28	61.03%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220215	26.56	26.87	26.12	26.3	-1.24%	-0.49%	63.66%	86366	2.2828	88.48	26.43	61.95%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220214	25.93	26.65	25.68	26.63	0.53%	1.14%	65.71%	88612	2.333	90.42	26.33	61.34%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220211	26.41	27.22	26.26	26.49	-0.41%	-0.49%	64.84%	107332	2.8577	110.76	26.62	63.11%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220210	26.63	26.73	26.22	26.6	0.68%	0.38%	65.53%	82389	2.1835	84.63	26.5	62.38%	16.32	0%	16.21	0%	16.07	0%	0.49%
20220209	26.3	26.54	26	26.42	0.27%	0.57%	64.41%	92786	2.4376	94.48	26.27	60.97%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211203	23.22	23.73	23.21	23.67	1.89%	0.64%	47.29%	93068	2.1894	84.86	23.52	44.12%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211202	23.52	23.83	23.18	23.23	-1.23%	-0.98%	44.56%	118597	2.7824	107.84	23.46	43.75%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211201	23.51	23.67	23.29	23.52	-0.08%	0.3%	46.36%	108545	2.5451	98.64	23.45	43.69%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211130	23.98	23.98	23.52	23.54	-1.51%	-0.68%	46.48%	115518	2.7377	106.11	23.7	45.22%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211129	24.03	24.32	23.62	23.9	-0.54%	-0.17%	48.72%	106442	2.5477	98.74	23.94	46.69%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211126	24.91	24.94	23.8	24.03	-3.07%	-0.54%	49.53%	155896	3.7666	145.98	24.16	48.04%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211125	24.84	25.35	24.42	24.79	1.02%	-0.24%	54.26%	119524	2.9702	115.12	24.85	52.27%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211124	24.81	24.9	24.44	24.54	-1.37%	-0.16%	52.71%	99290	2.4401	94.57	24.58	50.61%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211123	24.8	25.14	24.69	24.88	0.16%	-0.12%	54.82%	107051	2.6664	103.34	24.91	52.63%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211122	24.24	25.04	24.05	24.84	2.48%	0.53%	54.57%	187292	4.6286	179.39	24.71	51.41%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211119	24	24.5	23.68	24.24	0.87%	0.12%	50.84%	73768	1.7856	69.21	24.21	48.35%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211118	24.51	24.59	24.02	24.03	-2.32%	-0.83%	49.53%	74853	1.8139	70.3	24.23	48.47%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211117	24.45	24.7	24.12	24.6	0.74%	0.78%	53.08%	86568	2.1135	81.91	24.41	49.57%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211116	24.22	24.66	24.12	24.42	1.12%	0%	51.96%	85390	2.0855	80.83	24.42	49.63%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211115	23.8	24.45	23.55	24.15	2.07%	-0.21%	50.28%	99384	2.4051	93.22	24.2	48.28%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211112	23.88	23.9	23.57	23.66	-0.59%	-0.17%	47.23%	65523	1.5531	60.19	23.7	45.22%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211111	23.11	23.82	23.03	23.8	2.45%	1.32%	48.1%	87279	2.0501	79.46	23.49	43.93%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211110	23.75	23.75	23.05	23.23	-1.98%	-0.04%	44.56%	115635	2.6874	104.16	23.24	42.4%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211109	23.9	24.29	23.6	23.7	-1.04%	-0.67%	47.48%	81887	1.954	75.73	23.86	46.2%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211108	24.8	24.84	23.87	23.95	-3.43%	-0.91%	49.04%	133490	3.2258	125.02	24.17	48.1%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211105	25.08	25.28	24.77	24.8	-1.39%	-0.88%	54.32%	63630	1.592	61.7	25.02	53.31%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211104	24.73	25.29	24.51	25.15	1.7%	1.04%	56.5%	89599	2.2299	86.43	24.89	52.51%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211103	24.53	24.98	24.33	24.73	0.73%	0.16%	53.89%	69428	1.7144	66.45	24.69	51.29%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211102	24.77	25.14	24.27	24.55	-0.53%	-0.45%	52.77%	109338	2.6961	104.49	24.66	51.1%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211101	25.28	25.48	24.51	24.68	-3.14%	-0.56%	53.58%	134502	3.3389	129.41	24.82	52.08%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211029	24.13	25.69	23.94	25.48	5.59%	1.55%	58.56%	155462	3.9009	151.19	25.09	53.74%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211028	23.94	24.46	23.87	24.13	0.12%	-0.21%	50.16%	84694	2.0477	79.36	24.18	48.16%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211027	24.91	24.91	23.88	24.1	-3.25%	-0.29%	49.97%	149799	3.6213	140.35	24.17	48.1%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211026	25.27	25.55	24.83	24.91	0.08%	-0.88%	55.01%	120418	3.0262	117.29	25.13	53.98%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211025	24.93	25.18	24.65	24.89	-0.16%	0.12%	54.88%	83888	2.0857	80.84	24.86	52.33%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211022	24.29	25.15	24.21	24.93	2.63%	0.56%	55.13%	109937	2.7258	105.65	24.79	51.9%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211021	24.11	24.46	24.02	24.29	0.75%	0.04%	51.15%	84387	2.0491	79.42	24.28	48.77%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211020	24.27	24.47	24	24.11	-0.74%	-0.08%	50.03%	69866	1.6861	65.35	24.13	47.86%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211019	24.01	24.46	23.82	24.29	1.21%	0.41%	51.15%	94451	2.285	88.56	24.19	48.22%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211018	23.85	24.42	23.58	24	0.63%	-0.17%	49.35%	143515	3.4504	133.73	24.04	47.3%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211015	23.51	24.66	23.35	23.85	0.68%	-1.12%	48.41%	151503	3.6542	141.63	24.12	47.79%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211014	23.94	23.94	23.41	23.69	-0.38%	0.04%	47.42%	99413	2.3543	91.25	23.68	45.1%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211013	23.2	23.87	22.91	23.78	2.99%	1.23%	47.98%	152123	3.5729	138.48	23.49	43.93%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211012	22.96	23.28	22.66	23.09	0.57%	0.35%	43.68%	223873	5.1504	199.62	23.01	40.99%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211011	24.07	24.5	22.91	22.96	-4.57%	-2.21%	42.87%	337901	7.9346	307.53	23.48	43.87%	16.32	0%	16.21	0%	16.07	0%	0.49%
20211008	26	26.33	24	24.06	-14.8%	-3.76%	49.72%	479512	11.989	464.67	25	53.19%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210930	27.62	28.86	27.62	28.24	1.58%	-0.28%	75.73%	149552	4.2354	164.15	28.32	73.53%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210929	27.99	28.18	27.34	27.8	-1.77%	0.36%	72.99%	125333	3.4712	134.54	27.7	69.73%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210928	28.3	28.43	27.7	28.3	-0.21%	0.75%	76.1%	111982	3.1454	121.91	28.09	72.12%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210927	27.2	29.3	27	28.36	4.15%	-0.11%	76.48%	259755	7.3739	285.8	28.39	73.96%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210924	26.83	27.49	26.56	27.23	1.23%	0.29%	69.45%	131980	3.5836	138.89	27.15	66.36%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210923	25.58	27.33	25.52	26.9	5.12%	0.45%	67.39%	160168	4.2885	166.21	26.78	64.09%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210922	25.99	26.12	25.4	25.59	-2.03%	-0.2%	59.24%	75288	1.9302	74.81	25.64	57.11%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210917	25.92	26.43	25.54	26.12	0.66%	0.46%	62.54%	90609	2.3555	91.29	26	59.31%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210916	26.2	26.78	25.8	25.95	-1.33%	-1.11%	61.48%	85120	2.2335	86.57	26.24	60.78%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210915	26.96	26.96	26.22	26.3	-2.74%	-0.79%	63.66%	89629	2.3759	92.08	26.51	62.44%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210914	27.3	27.68	26.8	27.04	-0.95%	-1.1%	68.26%	122335	3.3446	129.63	27.34	67.52%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210913	27.44	27.45	26.78	27.3	0.33%	0.81%	69.88%	117683	3.1867	123.51	27.08	65.93%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210910	27.1	27.59	26.92	27.21	0.52%	-0.48%	69.32%	124261	3.3967	131.65	27.34	67.52%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210909	27.1	27.55	26.91	27.07	-0.51%	-0.33%	68.45%	99570	2.7042	104.81	27.16	66.42%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210908	26.93	27.49	26.83	27.21	1.19%	0.22%	69.32%	142325	3.8646	149.78	27.15	66.36%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210907	26.68	27.22	26.42	26.89	0.07%	0.26%	67.33%	139441	3.7401	144.96	26.82	64.34%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210906	25.68	27.15	25.68	26.87	6%	1.51%	67.21%	260062	6.8833	266.78	26.47	62.19%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210729	29.39	29.43	27.99	28.3	-2.01%	-0.6%	76.1%	185544	5.2819	204.71	28.47	74.45%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210728	28.15	29.37	27.92	28.88	1.4%	0.77%	79.71%	184346	5.2838	204.79	28.66	75.61%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210727	29.07	29.85	28.38	28.48	-2%	-2.57%	77.22%	191333	5.5927	216.76	29.23	79.11%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210726	28.9	29.36	28.4	29.06	0%	0.41%	80.83%	141031	4.0815	158.19	28.94	77.33%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210723	30.1	30.16	28.82	29.06	-3.13%	-0.41%	80.83%	133767	3.9028	151.26	29.18	78.8%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210722	30	30.21	29.7	30	-0.66%	0.27%	86.68%	103041	3.0825	119.47	29.92	83.33%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210721	30.52	31.36	29.95	30.2	-1.05%	-0.66%	87.93%	155376	4.7239	183.09	30.4	86.27%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210720	30.55	30.7	30.13	30.52	-0.59%	0.23%	89.92%	122372	3.7268	144.44	30.45	86.58%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210719	29.94	30.79	29.76	30.7	3.12%	1.05%	91.04%	190598	5.7905	224.43	30.38	86.15%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210716	30.51	30.51	29.66	29.77	-2.55%	-0.43%	85.25%	165087	4.9363	191.32	29.9	83.21%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210715	30.08	31.18	29.99	30.55	2.31%	-0.13%	90.11%	354938	10.8565	420.77	30.59	87.44%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210714	29.18	30.31	28.65	29.86	2.47%	0.5%	85.81%	253100	7.5208	291.49	29.71	82.05%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210713	28.9	29.85	28.51	29.14	1.32%	-0.41%	81.33%	215362	6.3012	244.22	29.26	79.29%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210712	28.47	29.01	27.88	28.76	1.77%	0.59%	78.97%	159061	4.5477	176.26	28.59	75.18%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210709	28.23	28.56	27.92	28.26	0.21%	0.07%	75.86%	134798	3.8067	147.54	28.24	73.04%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210708	29.31	29.31	28.14	28.2	-2.76%	-1.12%	75.48%	187742	5.3546	207.53	28.52	74.75%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210707	29.3	29.55	28.9	29	-1.02%	-0.55%	80.46%	153837	4.4853	173.84	29.16	78.68%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210706	29.66	29.74	28.81	29.3	0.48%	0.24%	82.33%	189480	5.5387	214.67	29.23	79.11%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210705	30.1	30.33	28.82	29.16	-1.15%	-0.75%	81.46%	228387	6.711	260.1	29.38	80.02%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210702	31.4	31.4	29.36	29.5	-4.96%	-1.9%	83.57%	291899	8.7765	340.16	30.07	84.25%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210701	31	31.92	30.4	31.04	-5.65%	-0.19%	93.15%	299123	9.3023	360.54	31.1	90.56%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210630	33.2	33.48	32.4	32.9	-1.47%	0.09%	104.73%	147907	4.862	188.44	32.87	101.41%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210629	33.9	34.16	32.93	33.39	-2.31%	0.3%	107.78%	183381	6.1044	236.59	33.29	103.98%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210628	34.11	34.3	33.5	34.18	0.53%	0.83%	112.69%	100410	3.4036	131.92	33.9	107.72%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210625	33.73	34.1	32.98	34	1.19%	1.1%	111.57%	146292	4.9201	190.69	33.63	106.07%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210624	35.62	35.7	33	33.6	-6.09%	-0.91%	109.09%	216354	7.3361	284.33	33.91	107.78%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210623	36.32	36.81	35.18	35.78	-1.02%	0.2%	122.65%	118510	4.2318	164.01	35.71	118.81%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210622	36.39	36.88	36	36.15	-0.8%	-0.25%	124.95%	134263	4.8655	188.58	36.24	122.06%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210621	34.46	37.37	34.18	36.44	5.65%	0.22%	126.76%	207315	7.5385	292.18	36.36	122.79%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210618	35.83	35.95	34.39	34.49	-2.63%	-1.32%	114.62%	159755	5.5841	216.43	34.95	114.15%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210617	35.3	36.06	35.15	35.42	-0.17%	-0.31%	120.41%	91982	3.2679	126.66	35.53	117.71%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210616	35.3	36.35	34.88	35.48	1.03%	-0.48%	120.78%	129624	4.621	179.1	35.65	118.44%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210615	34.17	35.29	34.03	35.12	2.69%	0.98%	118.54%	140483	4.8863	189.38	34.78	113.11%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210611	35.42	35.59	33.41	34.2	-3.34%	0.15%	112.82%	201918	6.8947	267.22	34.15	109.25%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210610	34.48	35.65	34.29	35.38	2.58%	0.57%	120.16%	139874	4.9206	190.71	35.18	115.56%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210609	34.75	35.25	34.15	34.49	-0.89%	-0.49%	114.62%	181794	6.3018	244.24	34.66	112.38%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210608	37	37.53	34.75	34.8	-6%	-2.74%	116.55%	241240	8.6304	334.49	35.78	119.24%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210607	37.38	37.57	36.7	37.02	-0.67%	0%	130.37%	101377	3.7534	145.47	37.02	126.84%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210604	35.93	37.51	35.91	37.27	3.21%	0.7%	131.92%	163996	6.07	235.26	37.01	126.78%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210603	35.75	36.57	35.41	36.11	0.73%	-0.11%	124.7%	113713	4.111	159.33	36.15	121.51%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210602	36.7	36.96	35.53	35.85	-2.45%	-0.39%	123.09%	146472	5.2719	204.33	35.99	120.53%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210601	36.5	37.34	35.9	36.75	0.85%	0.22%	128.69%	179859	6.596	255.65	36.67	124.69%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210531	36.97	37.29	35.75	36.44	-1.33%	0.64%	126.76%	199839	7.2367	280.48	36.21	121.88%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210528	37.16	37.5	36.58	36.93	-0.75%	-0.3%	129.81%	97887	3.6255	140.52	37.04	126.96%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210527	36.59	37.38	36.03	37.21	1.39%	0.89%	131.55%	155186	5.7233	221.82	36.88	125.98%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210526	37.75	37.75	36.02	36.7	-2.52%	0.03%	128.38%	236224	8.6676	335.94	36.69	124.82%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210525	36.8	37.9	36.66	37.65	1.81%	0.99%	134.29%	165793	6.1802	239.53	37.28	128.43%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210524	35.77	37.78	35.75	36.98	3.73%	-0.03%	130.12%	185878	6.8764	266.51	36.99	126.65%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210521	36.3	36.5	35.5	35.65	-1.87%	-0.53%	121.84%	117320	4.2042	162.95	35.84	119.61%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210520	35	37.12	35	36.33	2.74%	0.03%	126.07%	182268	6.6206	256.6	36.32	122.55%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210519	34.89	35.77	34.22	35.36	1.06%	0.97%	120.04%	138532	4.8511	188.02	35.02	114.58%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210518	35.31	35.61	34.45	34.99	-0.26%	0.09%	117.73%	133388	4.6634	180.74	34.96	114.22%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210517	33.02	35.77	33.01	35.08	4.87%	0.57%	118.29%	223873	7.809	302.66	34.88	113.73%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210514	33.35	34.62	32.62	33.45	0.15%	-0.56%	108.15%	220462	7.4167	287.45	33.64	106.13%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210513	32.69	33.86	32.5	33.4	1.67%	0.51%	107.84%	133600	4.44	172.08	33.23	103.62%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210512	32.9	33.16	32.35	32.85	-0.03%	0.18%	104.42%	103177	3.383	131.12	32.79	100.92%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210511	32.77	33.35	31.9	32.86	-0.18%	0.98%	104.48%	155239	5.0515	195.78	32.54	99.39%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210510	33.19	34	32.64	32.92	-0.81%	-0.81%	104.85%	171469	5.6902	220.54	33.19	103.37%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210507	33.64	34.24	32.88	33.19	-1.66%	-0.48%	106.53%	212110	7.0742	274.18	33.35	104.35%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210506	32.67	33.98	32.5	33.75	3.21%	1.11%	110.02%	303372	10.1253	392.43	33.38	104.53%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210430	30.96	32.93	30.44	32.7	5.83%	3.12%	103.48%	352353	11.1715	432.98	31.71	94.3%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210429	30.91	31.54	30.1	30.9	2.08%	0.23%	92.28%	321781	9.9207	384.5	30.83	88.91%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210428	28.84	30.46	28.61	30.27	4.7%	1.27%	88.36%	209487	6.2608	242.65	29.89	83.15%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210427	29	29.1	28.24	28.91	-0.99%	0.77%	79.9%	168612	4.8374	187.49	28.69	75.8%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210426	29.3	30.23	29.1	29.2	0.38%	-1.15%	81.71%	213664	6.3116	244.62	29.54	81%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210423	28.5	29.65	28.4	29.09	1.93%	-0.41%	81.02%	189293	5.53	214.33	29.21	78.98%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210422	29.18	29.29	28.3	28.54	-1.96%	-0.35%	77.6%	161625	4.6284	179.39	28.64	75.49%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210421	28.92	29.38	28.16	29.11	0.31%	0.8%	81.14%	145689	4.2076	163.08	28.88	76.96%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210416	28.85	29.29	28.51	28.82	0.21%	-0.17%	79.34%	103935	3.0003	116.28	28.87	76.9%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210415	29.34	29.49	28.5	28.76	-1.44%	-0.21%	78.97%	102067	2.9413	114	28.82	76.59%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210414	29.26	29.46	28.79	29.18	0.24%	0.03%	81.58%	115504	3.3687	130.56	29.17	78.74%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210413	29.43	29.8	28.7	29.11	-1.95%	-0.31%	81.14%	160350	4.6815	181.44	29.2	78.92%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210412	30.78	31.15	29.41	29.69	-3.38%	-0.74%	84.75%	228404	6.8326	264.82	29.91	83.27%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210409	29.44	31.3	29.22	30.73	4.2%	0.66%	91.23%	393939	12.0273	466.15	30.53	87.07%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210408	27.4	29.58	27.22	29.49	8.1%	2.18%	83.51%	289988	8.3696	324.39	28.86	76.84%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210407	28.24	28.5	27.55	27.98	-2.41%	0%	74.11%	169811	4.7512	184.15	27.98	71.45%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210406	29.15	29.89	28.21	28.67	-0.8%	-1.24%	78.41%	215450	6.2541	242.39	29.03	77.88%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210402	28.61	29.03	28.33	28.9	1.37%	0.63%	79.84%	147596	4.2384	164.27	28.72	75.98%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210401	28.49	28.88	28.17	28.51	-0.38%	0.32%	77.41%	114433	3.2518	126.03	28.42	74.14%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210330	27.25	29.28	27.25	28.74	4.85%	0.63%	78.84%	320947	9.1675	355.31	28.56	75%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210329	27.84	27.95	27.03	27.41	-0.33%	0%	70.57%	161668	4.4316	171.76	27.41	67.95%	16.32	0%	16.21	0%	16.07	0%	0.49%
20210326	27.47	27.68	27	27.5	0.26%	0.36%	71.13%	121101	3.3184	128.61	27.4	67.89%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201215	25.88	26.83	25.75	26.38	2.13%	-0.23%	64.16%	184400	4.8763	188.99	26.44	62.01%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201214	26.1	26.47	25.15	25.83	-0.04%	0.35%	60.73%	178468	4.593	178.01	25.74	57.72%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201211	25.69	26.76	25.51	25.84	0.58%	-1.45%	60.8%	267676	7.0188	272.03	26.22	60.66%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201210	25.2	25.85	25.02	25.69	1.34%	0.78%	59.86%	106687	2.719	105.38	25.49	56.19%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201209	25.49	25.68	25.19	25.35	-0.31%	-0.39%	57.75%	110132	2.8034	108.65	25.45	55.94%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201208	25.97	25.97	25.28	25.43	-1.59%	-0.08%	58.25%	94604	2.408	93.33	25.45	55.94%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201207	25.98	26.09	25.64	25.84	-0.08%	-0.15%	60.8%	80731	2.0893	80.98	25.88	58.58%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201204	25.77	26.03	25.58	25.86	-0.04%	0.12%	60.92%	71192	1.8392	71.28	25.83	58.27%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201203	25.98	26.51	25.66	25.87	-0.04%	-0.61%	60.98%	127689	3.3234	128.81	26.03	59.5%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201202	25.79	25.99	25.34	25.88	0.31%	0.58%	61.05%	108774	2.7991	108.49	25.73	57.66%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201201	25.2	26.11	25.1	25.8	2.79%	0.08%	60.55%	156952	4.0467	156.84	25.78	57.97%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201130	25.24	25.38	24.71	25.1	-0.55%	-0.04%	56.19%	108521	2.7255	105.63	25.11	53.86%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201127	25.4	25.51	24.99	25.24	-0.16%	0.16%	57.06%	79454	2.0023	77.6	25.2	54.41%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201126	25.67	25.79	25.05	25.28	-1.29%	-0.08%	57.31%	96423	2.4391	94.53	25.3	55.02%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201125	26.01	26.05	25.38	25.61	-1.61%	-0.16%	59.37%	113025	2.8987	112.35	25.65	57.17%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201124	25.8	26.32	25.61	26.03	0.74%	0.46%	61.98%	137229	3.5558	137.81	25.91	58.76%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201123	26.39	26.5	25.7	25.84	-1.97%	-0.84%	60.8%	169417	4.4152	171.12	26.06	59.68%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201120	26.43	26.7	26.14	26.36	0.5%	-0.15%	64.03%	92151	2.4326	94.28	26.4	61.76%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201119	25.98	26.43	25.78	26.23	0.38%	0.38%	63.22%	109633	2.8645	111.02	26.13	60.11%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201118	26.36	26.65	25.84	26.13	-0.83%	0.08%	62.6%	146198	3.8173	147.95	26.11	59.99%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201117	26.61	26.76	26.05	26.35	-0.72%	0.08%	63.97%	159270	4.1935	162.53	26.33	61.34%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201116	27.18	27.35	26.22	26.54	-2.03%	-0.3%	65.15%	194689	5.1832	200.89	26.62	63.11%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201113	26.64	27.3	26.59	27.09	2.15%	0.44%	68.57%	220099	5.9366	230.09	26.97	65.26%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201112	26.65	27.55	26.4	26.52	-0.49%	-1.6%	65.03%	239194	6.4454	249.81	26.95	65.13%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201111	26.69	27.28	26.52	26.65	-0.78%	-0.67%	65.84%	167928	4.5047	174.59	26.83	64.4%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201110	26.5	27.1	26.31	26.86	1.28%	0.26%	67.14%	207126	5.5486	215.05	26.79	64.15%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201109	26.9	27.35	26.35	26.52	-1.12%	-0.6%	65.03%	232686	6.2082	240.62	26.68	63.48%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201106	26.62	26.96	26.11	26.82	0.6%	0.71%	66.89%	200886	5.3495	207.33	26.63	63.17%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201105	26.98	26.98	26.4	26.66	-0.04%	0.04%	65.9%	174232	4.6436	179.98	26.65	63.3%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201104	26.5	26.8	25.9	26.67	0.95%	0.76%	65.96%	167586	4.4366	171.95	26.47	62.19%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201103	26.2	26.69	26.01	26.42	0.99%	0.3%	64.41%	176481	4.6482	180.15	26.34	61.4%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201102	25.67	26.66	25.52	26.16	1.12%	0.27%	62.79%	241637	6.3043	244.34	26.09	59.87%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201030	25.77	26.14	25.42	25.87	1.41%	0.27%	60.98%	264027	6.8122	264.03	25.8	58.09%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201029	25	26.19	24.89	25.51	1.92%	-0.35%	58.74%	325052	8.3211	322.51	25.6	56.86%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201028	25.35	25.77	24.84	25.03	4.25%	-0.91%	55.76%	472761	11.9418	462.84	25.26	54.78%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201027	23.24	24.23	23	24.01	3.94%	0.21%	49.41%	214758	5.1456	199.43	23.96	46.81%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201026	22.75	23.26	22.43	23.1	1.36%	0.48%	43.75%	102842	2.3648	91.65	22.99	40.87%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201023	23.39	23.58	22.58	22.79	-2.69%	-0.83%	41.82%	144774	3.3266	128.93	22.98	40.81%	16.32	0%	16.21	0%	16.07	0%	0.49%
20201022	23.72	23.77	23.17	23.42	-1.35%	0.09%	45.74%	131304	3.0727	119.09	23.4	43.38%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200909	22.74	22.74	21.02	21.3	-7.99%	-1.16%	32.55%	378980	8.1658	316.49	21.55	32.05%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200908	24.4	24.67	22.86	23.15	-4.58%	-1.2%	44.06%	335943	7.8714	305.08	23.43	43.57%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200907	24.65	25.4	24.24	24.26	-1.86%	-2.3%	50.96%	241132	5.9866	232.03	24.83	52.14%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200904	24.51	24.84	23.53	24.72	-0.72%	2.28%	53.83%	279002	6.7422	261.31	24.17	48.1%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200903	24.4	25.7	24.21	24.9	1.63%	-0.95%	54.95%	382463	9.614	372.62	25.14	54.04%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200902	24.43	24.65	23.93	24.5	0.2%	0.82%	52.46%	181292	4.4045	170.71	24.3	48.9%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200901	24.55	24.84	24.1	24.45	-0.33%	0.49%	52.15%	136853	3.3294	129.04	24.33	49.08%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200831	24.48	25.13	24.2	24.53	0.62%	-0.89%	52.64%	220007	5.4442	211	24.75	51.65%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200828	23.65	24.49	23.4	24.38	3.52%	1.12%	51.71%	206207	4.9716	192.69	24.11	47.73%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200827	23.41	23.89	23.1	23.55	0.04%	0.43%	46.55%	177972	4.1729	161.73	23.45	43.69%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200826	24.23	24.34	23.32	23.54	-3.21%	-1.34%	46.48%	229619	5.4778	212.31	23.86	46.2%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200825	24.63	25.35	24.16	24.32	-1.7%	-1.46%	51.34%	314440	7.7611	300.8	24.68	51.23%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200824	24.85	25.24	24.06	24.74	-0.16%	0.61%	53.95%	228593	5.6203	217.83	24.59	50.67%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200821	24.12	24.98	23.9	24.78	3.73%	0.65%	54.2%	222569	5.4802	212.4	24.62	50.86%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200820	24.2	24.35	23.61	23.89	-2.09%	-0.17%	48.66%	185495	4.4392	172.05	23.93	46.63%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200819	24.46	25.36	24.25	24.4	0.25%	-1.41%	51.84%	285722	7.072	274.09	24.75	51.65%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200818	24.51	24.76	24.02	24.34	-0.9%	0.12%	51.46%	183563	4.462	172.94	24.31	48.96%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200817	24.37	24.62	24.09	24.56	0.9%	0.61%	52.83%	184425	4.5017	174.48	24.41	49.57%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200814	23.92	24.48	23.8	24.34	1.21%	0.62%	51.46%	153135	3.705	143.6	24.19	48.22%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200813	24.65	24.65	23.88	24.05	-1.8%	-0.91%	49.66%	207149	5.0275	194.85	24.27	48.71%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200812	25.51	25.8	23.8	24.49	-5.26%	-0.16%	52.4%	420974	10.3245	400.15	24.53	50.31%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200811	25.27	27.15	25.2	25.85	1.65%	-1.49%	60.86%	515123	13.518	523.93	26.24	60.78%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200810	25.38	25.74	24.68	25.43	1.72%	0.39%	58.25%	362859	9.1904	356.2	25.33	55.21%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200807	24.63	25.4	24.4	25	0.89%	0.2%	55.57%	282679	7.0536	273.38	24.95	52.88%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200806	25.17	25.88	24.56	24.78	-0.4%	-1.27%	54.2%	393649	9.8813	382.98	25.1	53.8%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200805	24.83	25.18	24.52	24.88	-0.08%	0.16%	54.82%	309238	7.6808	297.69	24.84	52.21%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200804	25.08	25.47	24.71	24.9	-1.03%	-0.48%	54.95%	311793	7.801	302.35	25.02	53.31%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200803	24.89	25.54	24.7	25.16	0.56%	0.28%	56.57%	391438	9.8205	380.62	25.09	53.74%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200731	24.27	25.2	23.56	25.02	5.61%	2.21%	55.69%	675024	16.5218	640.35	24.48	50%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200730	22.25	23.69	22.21	23.69	9.98%	1.85%	47.42%	466483	10.849	420.48	23.26	42.52%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200729	21.09	21.55	20.93	21.54	2.13%	1.27%	34.04%	241076	5.1277	198.74	21.27	30.33%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200728	20.62	21.39	20.56	21.09	3.18%	0.43%	31.24%	235914	4.9543	192.02	21	28.68%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200727	21.16	21.43	20.13	20.44	-2.94%	-0.82%	27.19%	257770	5.3137	205.95	20.61	26.29%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200724	22.75	22.86	20.8	21.06	-7.91%	-2.9%	31.05%	388717	8.4316	326.79	21.69	32.9%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200723	22.24	23.29	22.17	22.87	1.73%	0.7%	42.31%	274983	6.2449	242.04	22.71	39.15%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200722	22.44	22.68	22.04	22.48	-0.44%	0.49%	39.89%	214010	4.7866	185.52	22.37	37.07%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200721	21.79	22.6	21.71	22.58	3.34%	1.57%	40.51%	255685	5.6832	220.27	22.23	36.21%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200720	21.39	21.91	21.23	21.85	3.07%	1.16%	35.97%	243345	5.2557	203.7	21.6	32.35%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200717	20.68	21.88	20.46	21.2	1.97%	-0.09%	31.92%	295666	6.2753	243.22	21.22	30.02%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200716	22.37	22.37	20.55	20.79	-6.73%	-2.16%	29.37%	419970	8.9241	345.88	21.25	30.21%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200715	22.02	23.6	22.02	22.29	1.97%	-2.24%	38.71%	410865	9.3673	363.06	22.8	39.71%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200714	22.2	22.43	21.32	21.86	-0.73%	0.32%	36.03%	309689	6.7477	261.53	21.79	33.52%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200713	21.28	22.18	21.02	22.02	4.66%	1.29%	37.03%	352952	7.6747	297.45	21.74	33.21%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200710	21.48	21.71	20.99	21.04	-2.41%	-1.54%	30.93%	271544	5.8031	224.92	21.37	30.94%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200709	21.2	21.58	20.91	21.56	1.08%	1.41%	34.16%	348652	7.411	287.23	21.26	30.27%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200708	21.03	21.38	20.88	21.33	1.23%	0.95%	32.73%	258653	5.4659	211.85	21.13	29.47%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200707	20.76	21.66	20.5	21.07	2.23%	-0.14%	31.11%	316479	6.6783	258.84	21.1	29.29%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200706	20.12	20.86	19.98	20.61	2.69%	0.88%	28.25%	322845	6.595	255.61	20.43	25.18%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200703	20.19	20.31	19.83	20.07	-0.94%	0%	24.89%	252669	5.0707	196.53	20.07	22.98%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200702	20.32	20.57	20.02	20.26	0.1%	0%	26.07%	281574	5.7047	221.1	20.26	24.14%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200701	19.8	20.59	19.8	20.24	2.79%	0.2%	25.95%	376932	7.6133	295.07	20.2	23.77%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200630	20.1	20.29	19.5	19.69	-0.61%	-0.61%	22.53%	472314	9.3589	362.73	19.81	21.38%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200629	21.36	21.37	19.81	19.81	-10%	-0.85%	23.27%	556977	11.128	431.3	19.98	22.43%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200624	22.02	22.32	21.7	22.01	-0.32%	0.09%	36.96%	170473	3.7483	145.28	21.99	34.74%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200623	21.12	22.28	21.03	22.08	4.15%	1.24%	37.4%	282036	6.151	238.4	21.81	33.64%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200622	21.4	21.79	20.95	21.2	-0.28%	-0.33%	31.92%	235479	5.0079	194.09	21.27	30.33%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200619	20.56	21.68	20.56	21.26	3.81%	0.62%	32.3%	317417	6.7069	259.94	21.13	29.47%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200618	20.9	21.14	20.35	20.48	-2.2%	-0.78%	27.44%	249702	5.1539	199.75	20.64	26.47%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200617	20.26	21.3	20	20.94	4.18%	1.36%	30.3%	478626	9.8907	383.34	20.66	26.59%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200616	20.52	20.64	20	20.1	-2.28%	-0.64%	25.08%	352200	7.1255	276.17	20.23	23.96%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200615	18.51	20.57	18.51	20.57	10%	2.08%	28%	576056	11.6047	449.77	20.15	23.47%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200612	18.25	18.77	18.06	18.7	1.36%	1.69%	16.37%	199096	3.6609	141.89	18.39	12.68%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200611	19.09	19.11	18.35	18.45	-2.74%	-1.34%	14.81%	158474	2.9641	114.88	18.7	14.58%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200610	19.25	19.27	18.8	18.97	-1.2%	0.05%	18.05%	138842	2.633	102.05	18.96	16.18%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200609	19.1	19.48	18.93	19.2	1.21%	0%	19.48%	204248	3.9206	151.95	19.2	17.65%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200608	19.6	19.71	18.92	18.97	-1.76%	-1.35%	18.05%	219808	4.226	163.79	19.23	17.83%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200605	19.03	19.48	18.82	19.31	1.31%	0.47%	20.16%	181931	3.4969	135.53	19.22	17.77%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200604	18.7	19.24	18.51	19.06	2.25%	0.32%	18.61%	163106	3.0991	120.11	19	16.42%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200603	18.92	18.95	18.6	18.64	-0.96%	-0.53%	15.99%	108397	2.0319	78.75	18.74	14.83%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200602	19.02	19.25	18.75	18.82	-0.79%	-0.74%	17.11%	111033	2.105	81.59	18.96	16.18%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200601	18.96	19.14	18.73	18.97	1.34%	-0.05%	18.05%	161891	3.0721	119.07	18.98	16.3%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200529	17.97	18.85	17.89	18.72	3.77%	0.92%	16.49%	132476	2.4577	95.25	18.55	13.66%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200528	18.32	18.33	17.73	18.04	-1.04%	0.28%	12.26%	78904	1.4196	55.02	17.99	10.23%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200527	18.35	18.42	18.05	18.23	0%	-0.27%	13.44%	77283	1.4124	54.74	18.28	12.01%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200526	17.98	18.32	17.81	18.23	1.79%	0.66%	13.44%	106029	1.9206	74.44	18.11	10.97%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200525	17.6	17.94	17.37	17.91	2.69%	1.07%	11.45%	118065	2.0925	81.1	17.72	8.58%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200522	18.14	18.19	17.4	17.44	-3.54%	-1.25%	8.53%	135696	2.3963	92.88	17.66	8.21%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200521	18.54	18.64	17.99	18.08	-2.27%	-1.15%	12.51%	127364	2.3291	90.27	18.29	12.07%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200520	18.7	19.23	18.48	18.5	-1.96%	-1.91%	15.12%	132040	2.4909	96.54	18.86	15.56%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200519	18.88	18.99	18.6	18.87	0.37%	0.59%	17.42%	90570	1.6994	65.86	18.76	14.95%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200518	18.51	19.02	18.44	18.8	1.62%	0.05%	16.99%	120075	2.2557	87.43	18.79	15.13%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200515	18.69	18.83	18.4	18.5	-0.59%	-0.32%	15.12%	72128	1.3384	51.87	18.56	13.73%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200514	19	19.1	18.5	18.61	-2.57%	-0.37%	15.81%	120323	2.2472	87.1	18.68	14.46%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200513	18.76	19.19	18.48	19.1	1.81%	1.43%	18.86%	166368	3.1333	121.44	18.83	15.38%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200512	18.78	18.96	18.59	18.76	-0.21%	0.05%	16.74%	93574	1.7548	68.01	18.75	14.89%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200511	19.17	19.19	18.68	18.8	-1.26%	-0.63%	16.99%	125134	2.368	91.78	18.92	15.93%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200508	19.16	19.39	19.01	19.04	-0.63%	-0.63%	18.48%	137246	2.6303	101.94	19.16	17.4%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200507	19.03	19.77	18.81	19.16	1.11%	-0.88%	19.23%	206309	3.9874	154.54	19.33	18.44%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200506	18.51	19.12	18.41	18.95	1.66%	0.53%	17.92%	136294	2.5688	99.56	18.85	15.5%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200430	18.81	19.13	18.31	18.64	-0.9%	-0.43%	15.99%	176632	3.307	128.17	18.72	14.71%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200429	18.75	19.2	18.6	18.81	0.32%	-0.53%	17.05%	154311	2.9186	113.12	18.91	15.87%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200428	18.66	19.05	18.3	18.75	-0.32%	0.21%	16.68%	180653	3.3793	130.97	18.71	14.64%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200427	18.01	18.98	17.9	18.81	5.08%	0.91%	17.05%	226473	4.2222	163.64	18.64	14.22%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200424	18.2	18.36	17.82	17.9	-1.54%	-1%	11.39%	96773	1.7493	67.8	18.08	10.78%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200423	17.83	18.46	17.83	18.18	2.02%	-0.11%	13.13%	188766	3.4361	133.18	18.2	11.52%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200422	17.48	17.85	17.39	17.82	1.25%	1.02%	10.89%	92966	1.64	63.56	17.64	8.09%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200421	17.38	17.78	17.31	17.6	0.74%	0.4%	9.52%	118168	2.071	80.27	17.53	7.41%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200420	17.35	17.51	17.25	17.47	1.16%	0.46%	8.71%	82771	1.4396	55.8	17.39	6.56%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200417	17.55	17.62	17.16	17.27	-0.86%	-0.58%	7.47%	117821	2.0465	79.32	17.37	6.43%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200416	17.21	17.58	17.11	17.42	1.22%	0.06%	8.4%	114046	1.9854	76.95	17.41	6.68%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200415	17.48	17.56	17.06	17.21	-1.71%	-0.29%	7.09%	89767	1.5497	60.06	17.26	5.76%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200414	17.34	17.51	17	17.51	2.1%	1.45%	8.96%	114572	1.9778	76.66	17.26	5.76%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200413	17.3	17.8	17.26	17.51	0.69%	-0.45%	8.96%	118009	2.0754	80.44	17.59	7.78%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200410	17.35	17.57	17.07	17.39	0.29%	0.29%	8.21%	101335	1.7574	68.11	17.34	6.25%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200409	17.15	17.55	16.91	17.34	2.3%	0.58%	7.9%	141024	2.4308	94.21	17.24	5.64%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200408	16.83	17.2	16.66	16.95	0.18%	-0.24%	5.48%	106087	1.8025	69.86	16.99	4.11%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200407	16.75	16.96	16.55	16.92	3.42%	0.77%	5.29%	124745	2.0944	81.17	16.79	2.88%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200403	16.57	16.72	16.28	16.36	-1.33%	-0.61%	1.8%	75111	1.2362	47.91	16.46	0.86%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200402	16.1	16.6	15.87	16.58	3.17%	1.59%	3.17%	132959	2.1705	84.12	16.32	0%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200401	16.73	16.8	16.04	16.07	-4.29%	-1.71%	0%	185061	3.0263	117.29	16.35	0.18%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200331	16.95	17.1	16.69	16.79	0.54%	-0.65%	4.48%	102260	1.7277	66.96	16.9	3.55%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200324	16.7	17.35	16.56	17.3	5.94%	1.53%	7.65%	230641	3.9297	152.31	17.04	4.41%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200323	16.68	16.99	16.3	16.33	-4.84%	-1.92%	1.62%	165525	2.756	106.82	16.65	2.02%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200320	16.77	17.29	16.38	17.16	4.13%	1.78%	6.78%	194738	3.284	127.28	16.86	3.31%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200319	16.51	16.75	16.02	16.48	-0.72%	0.92%	2.55%	254388	4.1552	161.05	16.33	0.06%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200318	17.3	17.55	16.57	16.6	-3.6%	-3.32%	3.3%	200154	3.4361	133.18	17.17	5.21%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200317	17.58	17.76	16.7	17.22	-0.23%	0.53%	7.16%	266384	4.5624	176.83	17.13	4.96%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200316	17.16	18.13	16.93	17.26	1.59%	-1.6%	7.41%	456466	8.0068	310.33	17.54	7.48%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200313	15.81	17.2	15.7	16.99	7.26%	2.6%	5.72%	424740	7.0335	272.6	16.56	1.47%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200312	16.08	16.29	15.79	15.84	-2.88%	-0.75%	-1.43%	127191	2.0301	78.68	15.96	-2.21%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200311	16.7	16.77	16.27	16.31	-1.87%	-1.15%	1.49%	103123	1.7018	65.96	16.5	1.1%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200310	16.48	16.78	15.94	16.62	0.12%	1.28%	3.42%	182851	3.0007	116.3	16.41	0.55%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200309	17.28	17.42	16.45	16.6	-5.57%	-1.83%	3.3%	206631	3.4949	135.45	16.91	3.62%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200306	17.58	17.93	17.42	17.58	-1.01%	-0.28%	9.4%	156318	2.7557	106.8	17.63	8.03%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200305	17.25	17.83	17.08	17.76	4.23%	1.49%	10.52%	267908	4.6896	181.76	17.5	7.23%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200304	16.68	17.05	16.51	17.04	1.31%	1.61%	6.04%	125674	2.1073	81.67	16.77	2.76%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200303	16.82	17.18	16.61	16.82	1.08%	-0.3%	4.67%	190596	3.2161	124.65	16.87	3.37%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200302	16.5	16.94	16.17	16.64	1.77%	0.73%	3.55%	229004	3.7826	146.61	16.52	1.23%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200228	17.18	17.27	16.33	16.35	-6.73%	-2.5%	1.74%	231254	3.8778	150.29	16.77	2.76%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200227	17.3	17.66	17.08	17.53	1.74%	0.81%	9.09%	174741	3.0387	117.77	17.39	6.56%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200226	16.98	17.69	16.95	17.23	0.06%	-0.86%	7.22%	208147	3.6173	140.2	17.38	6.5%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200225	17.33	17.41	16.75	17.22	-1.71%	0.64%	7.16%	239999	4.1071	159.18	17.11	4.84%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200224	17.76	17.76	17.43	17.52	-1.63%	-0.23%	9.02%	245725	4.315	167.24	17.56	7.6%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200221	17.9	18.06	17.29	17.81	-1.06%	0.51%	10.83%	265578	4.707	182.43	17.72	8.58%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200220	17.96	18.15	17.8	18	1.07%	0.28%	12.01%	180385	3.2381	125.5	17.95	9.99%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200219	18.19	18.29	17.8	17.81	-2.78%	-1%	10.83%	179910	3.237	125.46	17.99	10.23%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200218	18.71	18.78	18	18.32	-1.98%	0.27%	14%	213318	3.8976	151.06	18.27	11.95%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200217	18.61	18.83	18	18.69	0.59%	0.81%	16.3%	183859	3.4082	132.09	18.54	13.6%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200214	18.73	18.93	18.32	18.58	-1.01%	-0.32%	15.62%	152081	2.8341	109.84	18.64	14.22%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200213	18.96	19.47	18.63	18.77	-1.88%	-0.64%	16.8%	174409	3.2954	127.72	18.89	15.75%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200212	18.22	19.39	18.11	19.13	5.69%	0.9%	19.04%	352592	6.685	259.1	18.96	16.18%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200211	18.3	18.3	17.72	18.1	-0.55%	0.5%	12.63%	217767	3.9225	152.03	18.01	10.36%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200210	18.41	18.41	17.88	18.2	-1.09%	0%	13.25%	187251	3.4077	132.07	18.2	11.52%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200207	17.38	18.5	17.25	18.4	5.93%	1.77%	14.5%	372452	6.7343	261.01	18.08	10.78%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200206	16.51	17.84	16.32	17.37	5.46%	0.93%	8.09%	328409	5.6505	219	17.21	5.45%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200205	16.35	16.69	16.22	16.47	0.8%	-0.06%	2.49%	184483	3.0406	117.85	16.48	0.98%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200204	16.21	16.66	15.91	16.34	3.75%	0.06%	1.68%	174856	2.8553	110.66	16.33	0.06%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200203	15.35	16.3	15.35	15.75	-6.25%	-0.94%	-1.99%	271378	4.3136	167.19	15.9	-2.57%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200123	17.23	17.28	16.59	16.8	-3.11%	-0.65%	4.54%	148102	2.5048	97.08	16.91	3.62%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200122	17.19	17.59	16.71	17.34	1.29%	0.46%	7.9%	157738	2.7228	105.53	17.26	5.76%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200121	17.25	17.65	17.11	17.12	0.18%	-0.98%	6.53%	170783	2.9536	114.47	17.29	5.94%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200120	17.05	17.2	16.58	17.09	0.23%	1.12%	6.35%	144996	2.451	95	16.9	3.55%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200117	17.31	17.4	16.97	17.05	-1.5%	-0.47%	6.1%	136656	2.3403	90.7	17.13	4.96%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200116	17.45	17.52	17.19	17.31	-0.12%	-0.35%	7.72%	97481	1.6928	65.61	17.37	6.43%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200115	17.6	17.6	16.99	17.33	-1.87%	0.41%	7.84%	192415	3.3217	128.74	17.26	5.76%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200114	17.51	17.9	17.45	17.66	0.51%	-0.06%	9.89%	143378	2.533	98.17	17.67	8.27%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200113	17.5	17.7	17.4	17.57	0.17%	0.23%	9.33%	141492	2.4797	96.11	17.53	7.41%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200110	17.38	18.01	17.36	17.54	0.98%	-1.02%	9.15%	215259	3.8137	147.81	17.72	8.58%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200109	17.28	17.59	17.17	17.37	1.11%	-0.17%	8.09%	246248	4.2835	166.02	17.4	6.62%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200108	17.23	17.62	17.08	17.18	0%	-0.92%	6.91%	300069	5.2021	201.62	17.34	6.25%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200107	17.13	17.37	17.01	17.18	0.35%	0.12%	6.91%	296567	5.0884	197.21	17.16	5.15%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200106	17.07	17.69	17.03	17.12	-3.49%	-1.1%	6.53%	461348	7.9846	309.47	17.31	6.07%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200103	16.05	17.74	16.01	17.74	9.98%	2.9%	10.39%	495823	8.5481	331.31	17.24	5.64%	16.32	0%	16.21	0%	16.07	0%	0.49%
20200102	15.52	16.41	15.21	16.13	-0.98%	1.96%	0.37%	1050120	16.6092	643.74	15.82	-3.06%	16.32	0%	16.21	0%	16.07	0%	0.49%