天味食品(603317)_成本_均价

相关股票: 贵州茅台五粮液泸州老窖山西汾酒牧原股份海天味业洋河股份伊利股份古井贡酒通威股份青岛啤酒双汇发展海大集团今世缘古井贡Ｂ迎驾贡酒新希望舍得酒业重庆啤酒汤臣倍健养元饮品口子窖水井坊安琪酵母酒鬼酒燕京啤酒梅花生物大北农中炬高新亚钾国际圣农发展老白干酒张裕Ａ珠江啤酒涪陵榨菜 XD中粮糖顺鑫农业千禾味业洽洽食品金种子酒光明乳业天味食品桃李面包
相关股吧: 600519股吧 000858股吧 000568股吧 600809股吧 002714股吧 603288股吧 002304股吧 600887股吧 000596股吧 600438股吧 600600股吧 000895股吧 002311股吧 603369股吧 200596股吧 603198股吧 000876股吧 600702股吧 600132股吧 300146股吧 603156股吧 603589股吧 600779股吧 600298股吧 000799股吧 000729股吧 600873股吧 002385股吧 600872股吧 000893股吧 002299股吧 600559股吧 000869股吧 002461股吧 002507股吧 600737股吧 000860股吧 603027股吧 002557股吧 600199股吧 600597股吧 603317股吧 603866股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.35	13.88	13.35	13.4	0.53%	-0.74%	-70.34%	49173	0.6637	136.2	13.5	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230927	13.11	13.51	13.11	13.33	1.21%	-0.07%	-70.5%	33976	0.4534	98.71	13.34	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230926	13.19	13.35	13.13	13.17	-0.15%	-0.45%	-70.85%	28830	0.3813	85.63	13.23	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230925	13.39	13.4	13.17	13.19	-1.2%	-0.23%	-70.81%	24470	0.3236	73.11	13.22	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230922	13.06	13.35	12.95	13.35	2.61%	1.14%	-70.45%	38395	0.5069	108.44	13.2	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230921	13.41	13.41	13.01	13.01	-3.2%	-0.99%	-71.2%	46039	0.605	136.02	13.14	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230920	13.42	13.52	13.4	13.44	-0.15%	-0.15%	-70.25%	23402	0.3151	72.63	13.46	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230919	13.46	13.5	13.25	13.46	-0.44%	0.52%	-70.21%	27840	0.3728	85.98	13.39	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230918	13.36	13.58	13.01	13.52	1.43%	1.35%	-70.08%	41396	0.5524	127	13.34	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230915	13.21	13.4	13.19	13.33	0.98%	0.3%	-70.5%	30454	0.4046	88.79	13.29	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230914	13.4	13.43	13.16	13.2	-1.49%	-0.53%	-70.78%	30411	0.4035	86.65	13.27	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230913	13.46	13.55	13.31	13.4	-0.67%	-0.15%	-70.34%	23498	0.3153	67.46	13.42	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230912	13.31	13.58	13.3	13.49	0.75%	0.15%	-70.14%	25758	0.3469	70.96	13.47	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230911	13.07	13.48	13.05	13.39	2.45%	0.53%	-70.36%	42579	0.5673	106.71	13.32	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230908	13.1	13.23	13.07	13.07	-0.98%	-0.53%	-71.07%	22412	0.2944	51.98	13.14	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230907	13.46	13.5	13.16	13.2	-1.86%	-0.45%	-70.78%	36346	0.4818	80.34	13.26	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230906	13.57	13.58	13.38	13.45	-0.59%	0.07%	-70.23%	23112	0.3107	48.79	13.44	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230905	13.67	13.75	13.52	13.53	-1.17%	-0.51%	-70.05%	27467	0.3735	52.75	13.6	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230904	13.4	13.74	13.36	13.69	2.93%	0.88%	-69.7%	55851	0.758	85.72	13.57	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230901	13.23	13.38	13.15	13.3	1.06%	-0.08%	-70.56%	36398	0.4844	56.12	13.31	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230831	13.04	13.25	13	13.16	0.3%	0.23%	-70.87%	29938	0.3931	44.78	13.13	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230830	13.02	13.28	13	13.12	0.69%	-0.3%	-70.96%	39325	0.5174	57.98	13.16	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230829	12.63	13.05	12.61	13.03	2.92%	1.16%	-71.16%	60217	0.7754	86.3	12.88	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230828	13.2	13.35	12.61	12.66	0.32%	-1.71%	-71.98%	70864	0.9125	105.75	12.88	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230825	12.7	12.83	12.51	12.62	-0.86%	-0.47%	-72.07%	48933	0.6203	77.96	12.68	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230824	12.6	12.82	12.36	12.73	1.11%	0.95%	-71.82%	67380	0.8495	107.12	12.61	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230823	13.06	13.07	12.52	12.59	-2.93%	-0.71%	-72.13%	80706	1.0237	137.11	12.68	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230822	14.13	14.2	12.75	12.97	-7.69%	-0.23%	-71.29%	164876	2.1437	314.64	13	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230821	14.09	14.25	13.92	14.05	-0.35%	-0.43%	-68.9%	39640	0.5595	106.36	14.11	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230818	14.54	14.57	14.1	14.1	-2.89%	-1.47%	-68.79%	45144	0.6458	114.52	14.31	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230817	14.41	14.58	14.16	14.52	0.76%	1.11%	-67.86%	39083	0.5611	92.64	14.36	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230816	14.5	14.63	14.41	14.41	-0.96%	-0.62%	-68.11%	24575	0.3564	55.64	14.5	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230815	14.82	14.85	14.45	14.55	-1.49%	-0.21%	-67.8%	28098	0.4098	57.47	14.58	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230814	14.79	14.8	14.53	14.77	-0.74%	0.61%	-67.31%	34640	0.5084	65.5	14.68	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230811	15.15	15.26	14.86	14.88	-2.23%	-0.87%	-67.07%	39195	0.5884	70.58	15.01	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230810	15.16	15.24	15.05	15.22	0.13%	0.59%	-66.31%	26613	0.4026	46.65	15.13	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230809	15.15	15.28	15.13	15.2	-0.13%	-0.07%	-66.36%	24097	0.3665	40.93	15.21	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230808	15.23	15.3	15.02	15.22	-0.07%	0.46%	-66.31%	39419	0.5971	65.67	15.15	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230807	15.3	15.42	15.08	15.23	-1.17%	0.26%	-66.29%	60885	0.9249	96.72	15.19	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230804	15.89	15.99	15.4	15.41	-2.34%	-0.96%	-65.89%	67660	1.0527	111.39	15.56	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230803	15.68	15.81	15.6	15.78	0.96%	0.38%	-65.07%	58022	0.9119	96.88	15.72	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230802	15.53	15.75	15.48	15.63	0.9%	-0.06%	-65.41%	69146	1.0812	119.9	15.64	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230801	15.47	15.64	15.38	15.49	0.06%	-0.19%	-65.71%	66308	1.029	120.67	15.52	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230731	15.36	15.78	15.35	15.48	1.44%	0.06%	-65.74%	69288	1.0722	134.31	15.47	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230728	14.98	15.28	14.96	15.26	1.33%	0.53%	-66.22%	46396	0.7041	94.45	15.18	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230727	15.03	15.14	14.95	15.06	0.07%	0%	-66.67%	45580	0.6866	93.95	15.06	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230726	14.98	15.08	14.91	15.05	0.27%	0.27%	-66.69%	35648	0.5352	73.71	15.01	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230725	14.77	15.09	14.69	15.01	2.39%	0.4%	-66.78%	67876	1.015	139.65	14.95	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230724	14.89	14.95	14.55	14.66	-1.48%	0.07%	-67.55%	54017	0.7911	116.87	14.65	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230721	14.56	15	14.5	14.88	2.2%	0.4%	-67.07%	67295	0.9976	154.16	14.82	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230720	14.58	14.71	14.51	14.56	-0.14%	-0.48%	-67.77%	31815	0.4653	78.42	14.63	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230719	14.59	14.72	14.43	14.58	-0.34%	0.14%	-67.73%	36834	0.5362	92.27	14.56	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230718	14.71	14.78	14.61	14.63	-0.68%	-0.34%	-67.62%	28550	0.419	70.88	14.68	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230717	14.66	14.75	14.42	14.73	0.41%	0.61%	-67.4%	34489	0.5049	85.42	14.64	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230714	14.9	14.94	14.65	14.67	-1.61%	-0.74%	-67.53%	35062	0.5183	85.44	14.78	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230713	14.76	14.95	14.71	14.91	1.08%	0.4%	-67%	42442	0.6304	102.28	14.85	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230712	14.76	14.89	14.66	14.75	0%	-0.2%	-67.35%	29641	0.4382	71.93	14.78	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230711	14.8	14.8	14.6	14.75	0%	0.41%	-67.35%	22375	0.3287	54.76	14.69	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230710	14.64	14.78	14.55	14.75	1.24%	0.34%	-67.35%	31511	0.4632	71.46	14.7	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230707	14.58	14.72	14.5	14.57	-0.75%	-0.07%	-67.75%	32899	0.4797	70.58	14.58	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230706	14.71	14.83	14.61	14.68	-0.2%	-0.07%	-67.51%	27393	0.4023	63.37	14.69	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230705	15.06	15.06	14.6	14.71	-1.93%	0%	-67.44%	47233	0.6948	96.49	14.71	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230704	14.92	15.08	14.78	15	0.81%	0.33%	-66.8%	33523	0.5012	77.11	14.95	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230703	14.63	15.02	14.63	14.88	1.85%	0%	-67.07%	48421	0.7204	109.15	14.88	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230630	14.45	14.82	14.45	14.61	0.83%	-0.14%	-67.66%	47342	0.6925	106.51	14.63	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230629	14.58	14.75	14.44	14.49	-1.09%	-0.48%	-67.93%	37204	0.5417	83.19	14.56	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230628	14.41	14.72	14.36	14.65	1.45%	0.62%	-67.57%	42298	0.6158	93.89	14.56	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230627	14.59	14.7	14.41	14.44	-0.82%	-0.35%	-68.04%	43455	0.6297	88.87	14.49	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230626	14.9	14.9	14.53	14.56	-2.41%	-0.55%	-67.77%	49400	0.7233	102.23	14.64	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230621	15.12	15.21	14.9	14.92	-1.32%	-0.8%	-66.98%	39721	0.5973	88.05	15.04	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230620	15.21	15.37	15.1	15.12	-1.18%	-0.46%	-66.53%	41389	0.6287	95.04	15.19	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230619	15.4	15.63	15.25	15.3	-0.84%	-0.46%	-66.14%	40211	0.6181	92.21	15.37	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230616	15.66	15.68	15.41	15.43	-1.47%	-0.58%	-65.85%	38651	0.5997	89.92	15.52	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230615	15.48	15.68	15.39	15.66	1.1%	0.58%	-65.34%	39955	0.622	93.01	15.57	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230614	15.17	15.56	15.17	15.49	2.18%	0.26%	-65.71%	46097	0.7124	106.5	15.45	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230613	15.27	15.32	15.06	15.16	-0.72%	-0.07%	-66.45%	39702	0.6024	93.45	15.17	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230612	14.52	15.35	14.5	15.27	4.8%	1.6%	-66.2%	77075	1.1584	180.56	15.03	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230609	14.8	14.87	14.5	14.57	-1.69%	-0.48%	-67.75%	42947	0.6288	106.67	14.64	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230608	14.74	14.94	14.68	14.82	0.2%	0.14%	-67.2%	28799	0.4262	72.84	14.8	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230607	14.85	15.03	14.7	14.79	0.2%	0%	-67.26%	28778	0.4256	71.33	14.79	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230606	15	15.16	14.75	14.76	-2.12%	-1.01%	-67.33%	48374	0.7211	115.71	14.91	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230605	15.24	15.24	15.03	15.08	-1.37%	-0.07%	-66.62%	38366	0.5788	93.76	15.09	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230602	15.18	15.38	15.05	15.29	1.26%	0.26%	-66.16%	40200	0.6131	92.86	15.25	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230601	15.04	15.33	15.02	15.1	-0.33%	-0.26%	-66.58%	41293	0.6253	84.43	15.14	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230531	15.4	15.46	15.08	15.15	-1.75%	-0.33%	-66.47%	31217	0.4746	63.01	15.2	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230530	15.5	15.66	15.17	15.42	-0.26%	0.39%	-65.87%	37277	0.5727	82.72	15.36	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230529	15.74	15.84	15.41	15.46	-1.53%	-0.39%	-65.78%	40055	0.6215	89.86	15.52	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230526	15.69	15.82	15.51	15.7	-0.25%	0.38%	-65.25%	34384	0.5376	78.92	15.64	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230525	15.95	16.05	15.66	15.74	-1.32%	-0.32%	-65.16%	34236	0.5407	78.29	15.79	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230524	16.36	16.36	15.95	15.95	-2.45%	-0.68%	-64.7%	43147	0.6928	95.21	16.06	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230523	16.68	16.7	16.32	16.35	-1.98%	-0.67%	-63.81%	40314	0.6636	89.71	16.46	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230522	16.16	16.7	16.02	16.68	4.12%	1.09%	-63.08%	61512	1.0149	135.53	16.5	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230519	15.83	16.16	15.62	16.02	1.2%	0.75%	-64.54%	46003	0.7316	97.51	15.9	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230518	16.02	16.16	15.78	15.83	-1.19%	-0.75%	-64.96%	49381	0.7875	104.08	15.95	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230517	16.18	16.23	16.01	16.02	-0.62%	-0.31%	-64.54%	32118	0.5162	66.55	16.07	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230516	16.31	16.49	16.1	16.12	-1.04%	-0.74%	-64.32%	35020	0.5687	70.46	16.24	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230515	16.01	16.29	15.96	16.29	0.99%	1.12%	-63.94%	33588	0.5411	63.21	16.11	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230510	16.54	16.6	16.32	16.48	-0.24%	0.18%	-63.52%	40954	0.6737	64.02	16.45	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230509	16.89	16.89	16.5	16.52	-1.84%	-0.84%	-63.44%	54346	0.9056	95.52	16.66	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230508	17.17	17.29	16.76	16.83	-1.75%	-0.53%	-62.75%	47170	0.7982	82.27	16.92	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230505	17.16	17.18	16.86	17.13	-0.17%	0.71%	-62.08%	43517	0.7402	71.3	17.01	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230504	17.12	17.53	17	17.16	0%	-0.64%	-62.02%	58488	1.0101	86.38	17.27	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230428	17.3	17.44	16.93	17.16	-0.29%	0.12%	-62.02%	46145	0.7907	64.53	17.14	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230427	16.85	17.44	16.7	17.21	2.26%	0.76%	-61.91%	57101	0.975	77.72	17.08	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230426	16.63	16.89	16.4	16.83	1.08%	0.84%	-62.75%	49918	0.8331	65.02	16.69	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230425	16.72	17.12	16.23	16.65	0.24%	0.54%	-63.15%	63234	1.0473	75.08	16.56	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230424	17.1	17.2	16.5	16.61	-2.87%	-0.12%	-63.24%	68505	1.1394	80.43	16.63	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230421	17.3	17.39	17.06	17.1	-0.35%	-0.7%	-62.15%	57405	0.9885	69.79	17.22	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230420	17.23	17.49	17.05	17.16	0%	-0.69%	-62.02%	65820	1.1375	80.91	17.28	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230419	17.18	17.39	16.84	17.16	-0.35%	0.12%	-62.02%	86575	1.4843	108.78	17.14	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230418	16.78	17.36	16.58	17.22	3.67%	1%	-61.89%	120875	2.0604	152.98	17.05	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230417	16.18	16.65	16.07	16.61	3.42%	0.85%	-63.24%	96258	1.5856	128.5	16.47	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230414	16.32	16.51	16.05	16.06	-1.29%	-0.74%	-64.45%	67054	1.0851	92.85	16.18	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230413	16.05	16.37	15.9	16.27	1.24%	0.43%	-63.99%	76697	1.2425	108.12	16.2	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230412	16.88	16.88	16.02	16.07	-4.4%	-0.99%	-64.43%	121105	1.9661	182.64	16.23	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230411	17.3	17.3	16.78	16.81	-2.72%	-0.71%	-62.79%	74709	1.2649	131.38	16.93	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230410	24.83	24.9	24.17	24.46	-1.49%	0.12%	-45.86%	45837	1.1197	118.83	24.43	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230407	24.69	25.1	24.55	24.83	1.06%	-0.28%	-45.04%	35009	0.8718	95.15	24.9	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230406	24.59	24.7	24.32	24.57	0.24%	0.2%	-45.62%	28861	0.7077	76.58	24.52	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230404	25.07	25.22	24.31	24.51	-1.33%	-0.73%	-45.75%	52641	1.2996	140.83	24.69	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230403	24.97	24.99	24.64	24.84	-0.48%	0.32%	-45.02%	37362	0.9249	105.69	24.76	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230331	24.92	25.3	24.88	24.96	0.2%	-0.44%	-44.75%	37183	0.9321	104.76	25.07	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230330	24.35	24.92	24.29	24.91	2.43%	1.1%	-44.86%	35732	0.8803	99.86	24.64	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230329	24.34	24.4	24.06	24.32	0.21%	0.37%	-46.17%	20430	0.495	56.31	24.23	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230328	24.11	24.4	23.84	24.27	1.13%	0.54%	-46.28%	34351	0.8294	88.8	24.14	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230327	24.4	24.49	23.9	24	-1.48%	-0.54%	-46.88%	43595	1.052	104.48	24.13	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230324	24.45	24.84	24.32	24.36	0.08%	-0.81%	-46.08%	35039	0.8605	84.64	24.56	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230323	24.69	24.79	24.25	24.34	-1.54%	-0.45%	-46.13%	38553	0.9428	81.45	24.45	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230322	24.94	25.32	24.72	24.72	-0.68%	-0.88%	-45.29%	26612	0.6637	64.55	24.94	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230321	24.34	24.97	24.31	24.89	2.68%	0.69%	-44.91%	33571	0.83	78.3	24.72	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230320	24.75	24.79	24.01	24.24	-1.94%	0%	-46.35%	44000	1.0666	96.22	24.24	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230317	24.95	25.1	24.71	24.72	-0.88%	-0.52%	-45.29%	33836	0.8409	74.66	24.85	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230316	24.73	25.18	24.66	24.94	0.2%	0.12%	-44.8%	34318	0.8549	70.51	24.91	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230315	25.04	25.4	24.73	24.89	0.12%	-0.56%	-44.91%	41759	1.0452	80.33	25.03	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230314	25.71	25.75	24.79	24.86	-3.42%	-0.88%	-44.98%	61760	1.5491	120.49	25.08	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230313	25.3	25.84	25.3	25.74	1.86%	0.35%	-43.03%	44940	1.1527	91.9	25.65	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230310	25.45	25.66	25.24	25.27	-1.52%	-0.55%	-44.07%	38849	0.9872	79.7	25.41	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230309	25.55	25.84	25.43	25.66	0.43%	0.12%	-43.2%	35735	0.9158	73.95	25.63	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230308	25.76	25.9	25.45	25.55	-0.89%	-0.12%	-43.45%	39458	1.0095	74.22	25.58	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230307	26.35	26.5	25.76	25.78	-2.05%	-1.07%	-42.94%	49931	1.3013	91.86	26.06	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230306	26.41	26.51	26	26.32	-0.64%	0.08%	-41.74%	47270	1.2432	84.85	26.3	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230303	26.83	27.17	26.18	26.49	-1.16%	-0.19%	-41.37%	63930	1.6964	114.91	26.54	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230302	27.65	27.66	26.74	26.8	-1.98%	-0.89%	-40.68%	63075	1.7057	118.49	27.04	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230301	27.52	27.6	27.1	27.34	-0.65%	0.18%	-39.49%	32650	0.8911	63.15	27.29	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230228	27.06	27.63	27.06	27.52	1.18%	0.18%	-39.09%	45107	1.2391	85.25	27.47	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230227	27.13	27.38	26.6	27.2	0.18%	0.59%	-39.8%	37055	1.0018	64.22	27.04	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230224	27.15	27.25	26.95	27.15	0.07%	0.15%	-39.91%	36720	0.9955	58.51	27.11	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230223	27.59	27.98	26.94	27.13	-1.27%	-0.59%	-39.95%	79578	2.172	126.08	27.29	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230222	27.09	27.58	26.8	27.48	1.25%	0.59%	-39.18%	58075	1.5864	98.67	27.32	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230221	26.71	27.23	26.48	27.14	1.84%	0.85%	-39.93%	66859	1.7995	117.59	26.91	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230220	26.6	26.74	26.17	26.65	0.76%	0.6%	-41.01%	51200	1.3563	89.23	26.49	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230217	26.42	27.15	26.4	26.45	-0.15%	-1.12%	-41.46%	49847	1.3336	87.71	26.75	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230216	26.66	27.1	26.28	26.49	-0.86%	-0.86%	-41.37%	53833	1.4385	91.65	26.72	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230215	26.87	27.14	26.53	26.72	-0.85%	-0.15%	-40.86%	49578	1.3269	81.4	26.76	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230214	26.85	26.98	26.5	26.95	1.13%	0.56%	-40.35%	85526	2.2922	138.07	26.8	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230213	25.96	26.74	25.96	26.65	2.66%	0.79%	-41.01%	90719	2.3982	151.42	26.44	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230210	25.62	26.09	25.61	25.96	1.37%	0.19%	-42.54%	46030	1.1927	75.07	25.91	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230209	25.42	25.84	25.39	25.61	0.59%	-0.16%	-43.32%	38922	0.9983	61	25.65	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230208	25.64	25.75	25.41	25.46	-0.93%	-0.27%	-43.65%	30808	0.7866	47.06	25.53	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230207	26.18	26.39	25.38	25.7	-1.57%	-0.31%	-43.12%	64531	1.6636	93.7	25.78	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230206	26.24	26.51	25.85	26.11	-1.02%	-0.19%	-42.21%	50501	1.3209	68.7	26.16	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230203	27.05	27.2	26.1	26.38	-3.09%	-0.34%	-41.61%	67098	1.7762	89.03	26.47	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230202	26.6	27.35	26.6	27.22	2.41%	0.7%	-39.75%	75397	2.0379	105.66	27.03	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230201	26.45	26.62	26.22	26.58	0.57%	0.53%	-41.17%	60801	1.6074	84.72	26.44	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230131	26.13	26.5	26	26.43	1.19%	0.42%	-41.5%	56887	1.4974	81.02	26.32	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230130	26.28	26.49	25.95	26.12	-0.04%	-0.19%	-42.19%	92816	2.4287	135.85	26.17	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230120	26.5	26.74	26.1	26.13	-1.51%	-0.46%	-42.16%	63569	1.6687	93.69	26.25	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230119	26.55	26.63	26.12	26.53	0.04%	0.53%	-41.28%	51372	1.3556	74.81	26.39	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230118	26.9	27.45	26.49	26.52	-1.41%	-1.19%	-41.3%	68150	1.8289	102.23	26.84	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230117	29	29.4	26.76	26.9	-5.25%	-1.32%	-40.46%	114625	3.1248	183.83	27.26	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230116	27.91	29.1	27.88	28.39	1.94%	-0.94%	-37.16%	71667	2.0538	136.52	28.66	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230113	27.35	27.93	27.09	27.85	2.24%	0.8%	-38.36%	39839	1.1008	78.36	27.63	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230112	27.96	28.23	26.8	27.24	-2.54%	-0.07%	-39.71%	59109	1.6112	118.52	27.26	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230111	28.33	28.49	27.9	27.95	-1.55%	-0.68%	-38.14%	38176	1.0743	84.72	28.14	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230110	28.34	28.55	28.1	28.39	0.25%	0.35%	-37.16%	33596	0.9504	76.59	28.29	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230109	27.06	28.49	27.06	28.32	4.7%	1.22%	-37.32%	85795	2.4005	188.9	27.98	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230106	27.56	27.76	26.74	27.05	-1.85%	-0.04%	-40.13%	51368	1.3902	123.88	27.06	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230105	27.25	28.28	27.18	27.56	0.99%	-0.29%	-39%	62925	1.739	154.9	27.64	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230104	27.4	27.59	27.15	27.29	-0.76%	-0.15%	-39.6%	35056	0.9582	90.36	27.33	0%	45.48	0%	45.47	0%	45.18	0%	0%
20230103	27.46	27.71	27.01	27.5	0.07%	0.15%	-39.13%	44269	1.2158	111.59	27.46	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221230	27.5	27.68	26.68	27.48	0.55%	0.73%	-39.18%	40597	1.1075	90.91	27.28	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221229	27.27	27.45	26.98	27.33	0.29%	0.18%	-39.51%	26328	0.7182	60.86	27.28	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221228	27.3	27.69	26.95	27.25	-0.55%	0.04%	-39.69%	30788	0.8388	60.47	27.24	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221227	27.13	27.58	26.99	27.4	0.96%	0.26%	-39.35%	31167	0.8519	53.1	27.33	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221226	26.44	27.67	26.44	27.14	2.03%	-0.37%	-39.93%	45788	1.2471	73.96	27.24	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221223	26.07	26.94	26.01	26.6	0.61%	-0.15%	-41.12%	34252	0.9124	51.79	26.64	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221222	26.72	27.45	26.28	26.44	-0.86%	-1.56%	-41.48%	52177	1.4013	73.01	26.86	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221221	26.7	27.4	26.54	26.67	-0.67%	-1%	-40.97%	41998	1.1314	59.64	26.94	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221220	27.3	27.6	26.76	26.85	-2.29%	-0.48%	-40.57%	46683	1.2596	63.56	26.98	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221219	28.35	28.56	27.37	27.48	-2.69%	-0.9%	-39.18%	58226	1.6145	76.23	27.73	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221216	28.16	28.5	27.81	28.24	-0.63%	0.39%	-37.49%	56738	1.596	71.11	28.13	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221215	29.58	29.58	28.36	28.42	-4.18%	-1.46%	-37.1%	96411	2.7809	117.18	28.84	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221214	28.42	29.7	28.19	29.66	3.74%	1.06%	-34.35%	102815	3.0173	115.38	29.35	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221213	28.55	29.1	27.94	28.59	0.32%	0%	-36.72%	58969	1.686	74.37	28.59	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221212	29.06	29.4	28.45	28.5	-2.1%	-0.87%	-36.92%	69152	1.988	88.21	28.75	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221209	27.93	29.28	27.3	29.11	4.37%	2.32%	-35.57%	87258	2.4824	112.83	28.45	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221208	28.21	28.49	27.7	27.89	-1.9%	-0.32%	-38.27%	41819	1.1701	58	27.98	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221207	28.11	28.85	27.8	28.43	1.39%	0.21%	-37.07%	69278	1.9651	98.11	28.37	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221206	27.43	29	27.43	28.04	0.9%	-1.09%	-37.94%	91886	2.6048	135.66	28.35	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221205	28.8	29.07	27.4	27.79	-1.45%	-1.03%	-38.49%	102441	2.8762	158.44	28.08	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221202	27.08	28.28	27.05	28.2	3.75%	0.75%	-37.58%	102779	2.8768	166.64	27.99	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221201	27.99	28.39	27.15	27.18	1.04%	-1.63%	-39.84%	104459	2.8862	184.06	27.63	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221130	27.66	27.66	26.51	26.9	-2.75%	0.04%	-40.46%	68348	1.8381	132.68	26.89	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221129	27.68	27.88	27.11	27.66	0.55%	0.44%	-38.78%	55791	1.5367	114.16	27.54	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221128	27.02	27.64	26.54	27.51	0.11%	1.66%	-39.11%	53760	1.4546	111.33	27.06	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221125	27.6	27.83	27.4	27.48	-0.36%	-0.18%	-39.18%	23719	0.6531	49.95	27.53	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221124	27.93	28.1	27.31	27.58	-1.18%	0.07%	-38.96%	37310	1.0281	70.56	27.56	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221123	27.94	28.04	27.3	27.91	-0.61%	0.76%	-38.22%	41010	1.1359	77.34	27.7	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221122	28.69	28.99	27.9	28.08	-2.53%	-0.46%	-37.85%	55094	1.5543	102.71	28.21	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221121	29.3	29.32	28.19	28.81	-2.57%	0.59%	-36.23%	69852	2.0008	132.84	28.64	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221118	29.5	30.34	29.32	29.57	-0.2%	-0.77%	-34.55%	43826	1.3061	85.35	29.8	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221117	29.53	29.96	29.06	29.63	-0.17%	0.41%	-34.42%	36097	1.0652	63.01	29.51	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221116	29.37	30.1	28.83	29.68	1.06%	0%	-34.31%	48816	1.4491	77.86	29.68	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221115	29.1	29.64	28.7	29.37	0.79%	0.62%	-34.99%	39519	1.1535	53.85	29.19	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221114	28.8	29.38	28.69	29.14	0.24%	0.38%	-35.5%	50256	1.4587	62.9	29.03	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221111	30.78	30.99	28.91	29.07	-2.71%	-1.69%	-35.66%	72538	2.1449	89.18	29.57	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221110	29.69	30.19	29.46	29.88	0.27%	0.27%	-33.86%	38468	1.1465	45.52	29.8	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221109	30.5	30.68	29.58	29.8	-2.45%	-0.37%	-34.04%	53152	1.5899	56.07	29.91	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221108	30.5	31.3	30.2	30.55	-0.55%	-0.03%	-32.38%	48743	1.4897	45.8	30.56	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221107	30.23	31.26	29.86	30.72	0.23%	0.23%	-32.01%	72669	2.2276	68.09	30.65	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221104	30.33	31.5	30.07	30.65	1.66%	-0.2%	-32.16%	94100	2.8896	89.19	30.71	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221103	30.56	30.88	30.07	30.15	-2.77%	-0.66%	-33.27%	91113	2.7653	90.88	30.35	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221102	28.5	31.05	28.5	31.01	7.38%	2.78%	-31.36%	141090	4.2573	148.61	30.17	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221101	28.1	28.99	27.32	28.88	2.59%	1.73%	-36.08%	103093	2.9273	113.37	28.39	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221031	28.53	28.63	27.32	28.15	-1.12%	0.97%	-37.69%	83379	2.3245	94.56	27.88	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221028	28.38	29	27.5	28.47	1.57%	0.32%	-36.99%	116133	3.2957	137.8	28.38	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221027	28	28.83	27.5	28.03	0.04%	-0.46%	-37.96%	153416	4.3197	192.07	28.16	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221026	26.38	28.02	25.98	28.02	10.01%	0.83%	-37.98%	207675	5.7708	293.43	27.79	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221025	24.38	25.84	24.38	25.47	2.49%	1.11%	-43.63%	66780	1.6819	104.34	25.19	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221024	25.76	25.76	24.21	24.85	-3.23%	0.61%	-45%	77939	1.9249	117.15	24.7	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221021	26.16	26.35	25.38	25.68	-1.83%	-0.23%	-43.16%	37190	0.9571	58.17	25.74	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221020	26.1	26.75	25.97	26.16	-0.38%	-0.65%	-42.1%	36797	0.969	58.52	26.33	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221019	26.56	26.9	26.01	26.26	-2.63%	0.11%	-41.88%	54992	1.4425	85.41	26.23	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221018	27.61	27.66	26.56	26.97	-2.18%	-0.04%	-40.31%	62784	1.6936	97.76	26.98	0%	45.48	0%	45.47	0%	45.18	0%	0%
20221017	26.73	27.87	26.58	27.57	3.14%	0.36%	-38.98%	60428	1.6602	94.04	27.47	0%	45.48	0%	45.47	0%	45.18	0%	0%
20220720	28.2	29.09	27.42	27.59	-1.81%	-2.06%	-38.93%	84311	2.3749	356.32	28.17	-37.41%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220719	27.09	28.33	26.8	28.1	3.69%	0.93%	-37.8%	97813	2.7231	408.57	27.84	-38.15%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220718	27.22	27.89	26.53	27.1	0.41%	0.18%	-40.02%	87976	2.3795	357.01	27.05	-39.9%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220715	26.77	27.77	25.95	26.99	3.97%	0.15%	-40.26%	101040	2.7234	408.61	26.95	-40.12%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220714	26.05	26.75	25.43	25.96	-0.76%	-0.54%	-42.54%	57484	1.5005	225.13	26.1	-42.01%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220713	26.19	26.48	25.71	26.16	0.73%	0%	-42.1%	44717	1.1698	175.51	26.16	-41.88%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220712	26.69	26.77	25.84	25.97	-1.81%	-0.61%	-42.52%	72147	1.8853	282.87	26.13	-41.95%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220711	27.11	27.4	26.09	26.45	-3.11%	-0.26%	-41.46%	88079	2.3355	350.41	26.52	-41.08%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220708	27.73	28.36	27.24	27.3	0.26%	-1.19%	-39.58%	54718	1.512	226.86	27.63	-38.61%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220707	27.71	27.79	26.4	27.23	-2.05%	0.41%	-39.73%	69706	1.8904	283.63	27.12	-39.75%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220706	27.99	28.63	27.42	27.8	-1.35%	-0.29%	-38.47%	68219	1.9019	285.36	27.88	-38.06%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220705	29.27	29.38	27.27	28.18	-4.47%	0.43%	-37.63%	124205	3.4855	522.96	28.06	-37.66%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220704	28.21	29.87	28.02	29.5	4.68%	1.13%	-34.71%	98938	2.8863	433.05	29.17	-35.19%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220701	28.28	28.5	27.58	28.18	-1.02%	0.28%	-37.63%	71069	1.9967	299.58	28.1	-37.57%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220630	26.67	28.85	26.58	28.47	6.63%	1.9%	-36.99%	140168	3.9159	587.53	27.94	-37.92%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220629	27.53	28.8	26.59	26.7	-1.11%	-3.09%	-40.9%	147315	4.0592	609.03	27.55	-38.79%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220628	26.85	27.36	26.3	27	1.62%	0.71%	-40.24%	118534	3.1775	476.74	26.81	-40.44%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220627	25.68	27.15	25.01	26.57	7.66%	0.68%	-41.19%	190676	5.0311	754.85	26.39	-41.37%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220624	22.16	24.68	22.16	24.68	9.98%	2.79%	-45.37%	126341	3.0333	455.11	24.01	-46.66%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220623	22.26	22.53	21.91	22.44	0.76%	0.81%	-50.33%	39581	0.8811	132.2	22.26	-50.54%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220622	22.44	22.73	22.1	22.27	-0.98%	-0.67%	-50.71%	43502	0.9754	146.35	22.42	-50.19%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220621	22.9	23.2	22.25	22.49	-2.56%	-0.93%	-50.22%	52163	1.1842	177.67	22.7	-49.57%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220620	22.7	23.47	22.5	23.08	2.71%	0.26%	-48.92%	70884	1.632	244.86	23.02	-48.86%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220617	22.11	22.75	22.02	22.47	0.58%	0.36%	-50.27%	44051	0.9864	148	22.39	-50.26%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220616	21.6	22.9	21.5	22.34	3.43%	-0.45%	-50.55%	77008	1.7282	259.29	22.44	-50.14%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220615	21.93	22.48	21.6	21.6	-1.91%	-1.82%	-52.19%	60932	1.3407	201.16	22	-51.12%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220614	21.67	22.09	21.32	22.02	-0.59%	1.33%	-51.26%	61386	1.3339	200.14	21.73	-51.72%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220613	21.73	22.19	21.13	22.15	1.42%	2.31%	-50.97%	70773	1.532	229.86	21.65	-51.9%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220610	21.85	21.99	21.35	21.84	0%	0.46%	-51.66%	47377	1.0301	154.55	21.74	-51.7%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220609	22.63	23.2	21.72	21.84	-2.06%	-1.49%	-51.66%	67050	1.4865	223.03	22.17	-50.74%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220608	22.59	23.2	22	22.3	-1.11%	-1.06%	-50.64%	108855	2.4533	368.09	22.54	-49.92%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220607	21.28	22.65	21.2	22.55	5.47%	1.81%	-50.09%	116247	2.5751	386.36	22.15	-50.79%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220606	20.81	21.45	20.51	21.38	2.74%	1.42%	-52.68%	68484	1.4436	216.59	21.08	-53.17%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220602	21.32	21.45	20.65	20.81	-1.51%	-0.14%	-53.94%	51643	1.0762	161.47	20.84	-53.7%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220601	21.69	21.92	20.99	21.13	0.67%	-1.45%	-53.23%	93655	2.0079	301.26	21.44	-52.37%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220531	20.28	21.2	19.99	20.99	2.99%	0.91%	-53.54%	80747	1.6796	252	20.8	-53.79%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220530	19.91	20.85	19.89	20.38	2.26%	-0.2%	-54.89%	71404	1.4578	218.72	20.42	-54.63%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220527	20.12	20.36	19.88	19.93	-0.9%	-0.45%	-55.89%	33322	0.6672	100.11	20.02	-55.52%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220526	19.73	20.3	19.7	20.11	1.11%	0.4%	-55.49%	42356	0.8483	127.28	20.03	-55.5%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220525	19.55	20.2	19.55	19.89	1.79%	0.45%	-55.98%	53346	1.0562	158.47	19.8	-56.01%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220524	20.6	20.9	19.52	19.54	-5.33%	-2.15%	-56.75%	78797	1.5735	236.08	19.97	-55.63%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220523	21.14	21.14	20.6	20.64	-2.37%	-0.72%	-54.32%	41306	0.8586	128.82	20.79	-53.81%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220520	20.6	21.3	20.42	21.14	3.37%	0.71%	-53.21%	70979	1.4898	223.53	20.99	-53.37%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220519	19.89	20.58	19.8	20.5	0.99%	0.99%	-54.63%	41476	0.842	126.33	20.3	-54.9%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220518	20.82	20.84	20.22	20.3	-3.1%	-1.07%	-55.07%	51276	1.0523	157.88	20.52	-54.41%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220517	20.55	21	19.81	20.95	1.4%	2.65%	-53.63%	80350	1.6398	246.03	20.41	-54.65%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220516	21	21.07	20.3	20.66	-2.18%	0%	-54.27%	73595	1.5207	228.16	20.66	-54.1%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220513	21.82	22.18	21.06	21.12	-4%	-1.77%	-53.25%	82886	1.7817	267.32	21.5	-52.23%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220512	21.37	22.25	20.85	22	3.09%	2.23%	-51.31%	116143	2.4992	374.97	21.52	-52.19%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220511	21.2	21.57	20.81	21.34	1.62%	0.47%	-52.77%	98751	2.0974	314.69	21.24	-52.81%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220510	21.01	21.43	20.5	21	-1.32%	0.33%	-53.52%	90009	1.884	282.67	20.93	-53.5%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220509	19.52	21.93	19.52	21.28	6.72%	2.11%	-52.9%	140233	2.9229	438.54	20.84	-53.7%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220506	20.43	20.49	19.58	19.94	-5.94%	-0.25%	-55.87%	126478	2.5284	379.35	19.99	-55.59%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220505	20.5	21.49	20.1	21.2	0.95%	1.29%	-53.08%	159626	3.3412	501.31	20.93	-53.5%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220429	21.34	22	20.3	21	-1.5%	0.48%	-53.52%	198648	4.1523	623	20.9	-53.57%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220428	18.98	21.32	18.58	21.32	10.01%	6.39%	-52.81%	230773	4.6236	693.71	20.04	-55.48%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220427	19.15	19.78	18.12	19.38	6.95%	2.65%	-57.1%	250136	4.7214	708.39	18.88	-58.05%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220426	17.54	18.12	17.35	18.12	10.02%	0.78%	-59.89%	33734	0.6067	91.03	17.98	-60.05%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220425	17.4	17.79	16.4	16.47	-7.63%	-3.06%	-63.55%	85991	1.4614	219.26	16.99	-62.25%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220422	18	18.65	17.7	17.83	-4.96%	-1.05%	-60.54%	103422	1.8636	279.61	18.02	-59.96%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220421	18.4	19.5	18.25	18.76	0.43%	-0.42%	-58.48%	159404	3.0027	450.52	18.84	-58.14%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220420	17.29	19.04	16.95	18.68	7.91%	2.08%	-58.65%	159771	2.9237	438.66	18.3	-59.34%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220419	16.99	17.53	16.98	17.31	1.23%	0.23%	-61.69%	50986	0.8803	132.08	17.27	-61.63%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220418	16.99	17.69	16.9	17.1	-0.58%	-1.27%	-62.15%	60202	1.0427	156.44	17.32	-61.52%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220415	16.9	17.8	16.73	17.2	1.78%	-1.04%	-61.93%	103927	1.806	270.97	17.38	-61.39%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220414	16.18	17.07	16.06	16.9	4.51%	0.96%	-62.59%	52650	0.8813	132.23	16.74	-62.81%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220413	16.11	16.56	15.55	16.17	0.37%	0.31%	-64.21%	53256	0.8587	128.84	16.12	-64.19%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220412	15.25	16.14	15.24	16.11	5.36%	2.61%	-64.34%	43423	0.6817	102.28	15.7	-65.12%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220411	15.5	16.17	15.2	15.29	-2.3%	-2.05%	-66.16%	46859	0.7315	109.75	15.61	-65.32%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220408	16.14	16.3	15.48	15.65	-2.86%	-0.57%	-65.36%	48748	0.7672	115.11	15.74	-65.03%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220407	16.72	16.92	16.08	16.11	-3.59%	-1.35%	-64.34%	55418	0.9047	135.74	16.33	-63.72%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220401	17.93	17.97	17.01	17.05	-4.91%	-1.96%	-62.26%	67987	1.1824	177.4	17.39	-61.36%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220331	17.83	18.53	17.57	17.93	0.96%	-0.77%	-60.31%	55569	1.0042	150.67	18.07	-59.85%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220330	17.06	17.78	17.06	17.76	3.92%	1.6%	-60.69%	36598	0.6397	95.98	17.48	-61.16%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220329	17.55	17.55	16.88	17.09	-1.84%	-0.41%	-62.17%	28424	0.4877	73.17	17.16	-61.88%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220328	17.49	17.62	17.02	17.41	-0.51%	0.35%	-61.47%	28381	0.4923	73.86	17.35	-61.45%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220325	17.75	18.13	17.5	17.5	-1.41%	-1.74%	-61.27%	23060	0.4106	61.61	17.81	-60.43%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220324	18.16	18.16	17.74	17.75	-2.26%	-0.67%	-60.71%	25500	0.4556	68.36	17.87	-60.3%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220323	18.28	18.45	18.02	18.16	-0.06%	-0.44%	-59.81%	21993	0.4012	60.2	18.24	-59.48%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220322	18.32	18.42	17.96	18.17	-0.44%	0.06%	-59.78%	26107	0.4742	71.15	18.16	-59.65%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220321	18.38	18.57	18.11	18.25	-0.44%	-0.38%	-59.61%	26502	0.4855	72.84	18.32	-59.3%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220318	18.34	18.5	18.03	18.33	-0.54%	0.22%	-59.43%	24517	0.4485	67.29	18.29	-59.36%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220317	17.92	18.8	17.69	18.43	3.71%	0.16%	-59.21%	43219	0.7952	119.31	18.4	-59.12%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220316	17.65	17.9	16.62	17.77	1.95%	2.48%	-60.67%	41408	0.7181	107.74	17.34	-61.48%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220315	18.82	18.82	17.43	17.43	-8.02%	-3.43%	-61.42%	39430	0.7119	106.81	18.05	-59.9%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220311	18.1	18.86	17.76	18.8	2.84%	2.68%	-58.39%	57791	1.0579	158.72	18.31	-59.32%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220310	18.25	18.44	17.87	18.28	2.47%	0.49%	-59.54%	53488	0.9727	145.94	18.19	-59.59%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220309	18.79	18.86	17	17.84	-5.06%	-0.61%	-60.51%	71065	1.2759	191.43	17.95	-60.12%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220308	19.8	20.18	18.72	18.79	-5.1%	-2.14%	-58.41%	50403	0.9678	145.21	19.2	-57.34%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220307	21.06	21.06	19.75	19.8	-5.98%	-1.93%	-56.18%	49533	1.0003	150.08	20.19	-55.14%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220304	21.35	21.58	21.04	21.06	-1.68%	-0.75%	-53.39%	26566	0.5636	84.56	21.22	-52.85%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220303	22.14	22.2	21.37	21.42	-2.81%	-1.02%	-52.59%	30049	0.6503	97.57	21.64	-51.92%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220302	22.26	22.38	21.95	22.04	-0.99%	-0.27%	-51.22%	18897	0.4176	62.66	22.1	-50.9%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220301	21.95	22.68	21.87	22.26	1.32%	-0.22%	-50.73%	42448	0.947	142.09	22.31	-50.43%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220228	21.72	22.33	20.92	21.97	1.67%	1.2%	-51.37%	62927	1.3661	204.97	21.71	-51.77%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220225	21.69	22	21.5	21.61	-0.41%	-0.73%	-52.17%	29109	0.6337	95.08	21.77	-51.63%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220224	22.16	23	21.54	21.7	-2.21%	-2.3%	-51.97%	51524	1.1442	171.67	22.21	-50.66%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220223	22.32	22.32	22.04	22.19	0.23%	0.23%	-50.89%	22254	0.4927	73.92	22.14	-50.81%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220222	21.96	22.56	21.82	22.14	0.18%	-0.32%	-51%	34978	0.7769	116.56	22.21	-50.66%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220221	21.97	22.63	21.78	22.1	0.59%	-0.58%	-51.08%	33460	0.7439	111.61	22.23	-50.61%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220218	21.65	22.06	21.42	21.97	0.78%	0.97%	-51.37%	24571	0.5347	80.23	21.76	-51.66%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220217	21.89	22	21.64	21.8	-0.46%	0.14%	-51.75%	22121	0.4816	72.26	21.77	-51.63%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220216	21.73	22.08	21.35	21.9	0.6%	0.83%	-51.53%	22589	0.4907	73.62	21.72	-51.74%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220215	21.84	22.2	21.64	21.77	-0.37%	-0.41%	-51.81%	18011	0.3937	59.07	21.86	-51.43%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220214	21.6	22.1	21.41	21.85	1.02%	-0.14%	-51.64%	29891	0.6539	98.11	21.88	-51.39%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220211	22.45	22.45	21.56	21.63	-4.25%	-1.14%	-52.12%	40915	0.8954	134.34	21.88	-51.39%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220210	22.36	22.65	22.13	22.59	1.76%	0.71%	-50%	22931	0.5144	77.18	22.43	-50.17%	45.48	0%	45.47	0%	45.18	0%	0.26%
20220209	22.3	22.39	21.86	22.2	1.32%	0.23%	-50.86%	22344	0.4949	74.25	22.15	-50.79%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211203	24.5	24.9	24.12	24.7	0.37%	1.11%	-45.33%	40068	0.9787	146.84	24.43	-45.72%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211202	24.69	25.2	24.51	24.61	0.16%	-1.05%	-45.53%	41514	1.0326	154.93	24.87	-44.75%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211201	24.5	24.77	24.32	24.57	-0.32%	0.33%	-45.62%	31660	0.7755	116.35	24.49	-45.59%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211130	24.4	24.69	24.2	24.65	1.02%	0.82%	-45.44%	39888	0.9753	146.33	24.45	-45.68%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211129	24.2	24.94	24	24.4	-0.69%	-0.25%	-45.99%	56455	1.3807	207.16	24.46	-45.66%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211126	25.64	25.87	24.43	24.57	-4.1%	-0.89%	-45.62%	87887	2.1784	326.84	24.79	-44.92%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211125	25.79	26.3	25.6	25.62	-1.08%	-1.16%	-43.29%	40132	1.0401	156.05	25.92	-42.41%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211124	26.8	26.85	25.89	25.9	-3.36%	-0.99%	-42.67%	59099	1.5459	231.94	26.16	-41.88%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211123	27.31	27.31	26.5	26.8	-1.87%	-0.15%	-40.68%	49550	1.3299	199.53	26.84	-40.37%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211122	26.74	27.44	26.66	27.31	1.19%	1%	-39.55%	61315	1.6579	248.75	27.04	-39.92%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211119	26.72	27	26.28	26.99	1.01%	1.2%	-40.26%	56160	1.4976	224.7	26.67	-40.75%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211118	26.69	27	26.2	26.72	0.15%	0.6%	-40.86%	60163	1.5977	239.71	26.56	-40.99%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211117	27.52	27.69	26.19	26.68	-3.79%	0.11%	-40.95%	86430	2.3031	345.55	26.65	-40.79%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211116	28.02	28.35	27.6	27.73	-2.01%	-0.68%	-38.62%	74420	2.0776	311.72	27.92	-37.97%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211115	27.77	28.3	27.05	28.3	3.1%	1.65%	-37.36%	103368	2.8778	431.78	27.84	-38.15%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211112	27.01	27.93	26.71	27.45	1.63%	0.4%	-39.24%	93647	2.5599	384.08	27.34	-39.26%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211111	26.8	27.25	26.5	27.01	-1.06%	0.37%	-40.22%	90102	2.4246	363.78	26.91	-40.21%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211110	26.67	27.3	25.5	27.3	1.19%	3.8%	-39.58%	132319	3.4801	522.15	26.3	-41.57%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211109	26.41	26.98	25.96	26.98	2.16%	1.47%	-40.28%	112791	2.9986	449.9	26.59	-40.92%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211108	27.7	28.05	26.36	26.41	-7.27%	-2.26%	-41.54%	173074	4.6764	701.64	27.02	-39.97%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211105	29.18	29.75	27.58	28.48	0.81%	-0.94%	-36.96%	272268	7.8268	1174.31	28.75	-36.13%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211104	25.48	28.25	25.31	28.25	10.01%	2.24%	-37.47%	220141	6.0827	912.63	27.63	-38.61%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211103	25.92	26.23	25	25.68	-0.12%	0.71%	-43.16%	139559	3.5583	533.88	25.5	-43.35%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211102	23.88	25.72	23.84	25.71	6.77%	1.98%	-43.09%	166246	4.1906	628.75	25.21	-43.99%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211101	24.65	24.68	23.87	24.08	-2.98%	-0.5%	-46.7%	78773	1.9065	286.05	24.2	-46.23%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211029	23.3	25.84	23.23	24.82	2.56%	-0.52%	-45.06%	204021	5.0908	763.81	24.95	-44.57%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211028	22.42	24.4	22.4	24.2	6.84%	1.55%	-46.44%	109708	2.6139	392.18	23.83	-47.06%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211027	22.94	23	22.34	22.65	-2.16%	0.4%	-49.87%	46668	1.0527	157.94	22.56	-49.88%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211026	23.88	24.5	23.03	23.15	-3.06%	-2.61%	-48.76%	61197	1.4547	218.26	23.77	-47.19%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211025	23.75	23.98	23.43	23.88	0.59%	0.76%	-47.14%	50512	1.1969	179.58	23.7	-47.35%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211022	23.22	23.89	22.7	23.74	2.28%	1.63%	-47.45%	59044	1.379	206.9	23.36	-48.1%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211021	22.7	23.39	22.61	23.21	2.02%	0.74%	-48.63%	38323	0.883	132.48	23.04	-48.81%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211020	22.87	23.28	22.56	22.75	-0.52%	-0.22%	-49.65%	24882	0.5672	85.1	22.8	-49.34%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211019	22.3	23.15	22.3	22.87	2.28%	0.57%	-49.38%	43423	0.9876	148.18	22.74	-49.48%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211018	23	23	22.2	22.36	-3.41%	-0.31%	-50.51%	47021	1.0548	158.26	22.43	-50.17%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211015	23.66	24	23	23.15	-3.46%	-0.98%	-48.76%	59394	1.3889	208.39	23.38	-48.06%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211014	24.37	25.22	23.98	23.98	-1.68%	-1.72%	-46.92%	69446	1.6945	254.24	24.4	-45.79%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211013	24.2	24.4	23.41	24.39	1.54%	1.75%	-46.02%	74226	1.7791	266.93	23.97	-46.75%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211012	22.95	24.44	22.95	24.02	3.22%	0.54%	-46.83%	103508	2.4726	370.98	23.89	-46.92%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211011	22.88	23.46	22.61	23.27	2.47%	0.34%	-48.49%	57403	1.3312	199.73	23.19	-48.48%	45.48	0%	45.47	0%	45.18	0%	0.26%
20211008	23	23.45	22.6	22.71	-0.83%	-1.13%	-49.73%	63907	1.4679	220.24	22.97	-48.97%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210930	22	23.66	22	22.9	3.81%	-0.52%	-49.31%	67447	1.5527	232.96	23.02	-48.86%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210929	22.54	22.54	21.72	22.06	-2.39%	-0.05%	-51.17%	51487	1.1362	170.47	22.07	-50.97%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210928	23.01	23.06	22.4	22.6	-3.34%	-0.26%	-49.98%	47870	1.0845	162.72	22.66	-49.66%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210927	22.43	23.43	21.9	23.38	4.28%	1.65%	-48.25%	92365	2.1247	318.78	23	-48.9%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210924	21.8	22.95	21.77	22.42	2.23%	-0.44%	-50.38%	78938	1.7774	266.68	22.52	-49.97%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210923	20.68	22.45	20.63	21.93	6.04%	0.73%	-51.46%	71039	1.5464	232.02	21.77	-51.63%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210922	20.61	20.82	20.55	20.68	-1.24%	0%	-54.23%	17503	0.3619	54.3	20.68	-54.05%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210917	21.26	21.28	20.5	20.94	-0.76%	0.72%	-53.65%	31585	0.6568	98.54	20.79	-53.81%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210916	20.7	21.49	20.6	21.1	1.49%	-0.33%	-53.3%	48303	1.0226	153.43	21.17	-52.97%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210915	21.08	21.08	20.34	20.79	-1.38%	0.78%	-53.98%	36918	0.7618	114.3	20.63	-54.17%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210914	21.48	21.74	21.02	21.08	-1.45%	-1.26%	-53.34%	31954	0.6823	102.37	21.35	-52.57%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210913	21.54	21.75	21.35	21.39	-0.7%	-0.51%	-52.66%	30736	0.6607	99.13	21.5	-52.23%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210910	21.76	21.76	21.32	21.54	-0.97%	0.23%	-52.32%	46461	0.9985	149.81	21.49	-52.26%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210909	21.68	21.94	21.53	21.75	0.32%	0.05%	-51.86%	37078	0.8059	120.92	21.74	-51.7%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210908	21.78	21.86	21.35	21.68	0.46%	0.37%	-52.01%	36089	0.7797	116.98	21.6	-52.01%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210907	21.36	21.7	21.22	21.58	0.47%	0.42%	-52.24%	41536	0.8928	133.95	21.49	-52.26%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210906	21.1	21.75	20.8	21.48	1.8%	0.33%	-52.46%	45802	0.9807	147.14	21.41	-52.43%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210729	24.3	24.85	24.28	24.43	1.92%	-0.29%	-45.93%	35254	0.8638	129.6	24.5	-45.57%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210728	24.79	25.22	23	23.97	-5.26%	-1.11%	-46.95%	68477	1.66	249.06	24.24	-46.15%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210727	26.35	26.8	25	25.3	-4.53%	-1.71%	-44%	61292	1.5777	236.71	25.74	-42.81%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210726	28.01	28.01	26.2	26.5	-5.39%	-0.93%	-41.35%	70473	1.885	282.82	26.75	-40.57%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210723	28.6	28.67	27.91	28.01	-2.3%	-0.36%	-38%	36456	1.0248	153.76	28.11	-37.55%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210722	29.31	29.78	28.48	28.67	-2.18%	-0.52%	-36.54%	44325	1.2774	191.66	28.82	-35.97%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210721	28.97	29.75	28.73	29.31	1.77%	0.24%	-35.13%	33819	0.9888	148.36	29.24	-35.04%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210720	28.48	29.1	28.4	28.8	0%	0.35%	-36.25%	34188	0.9812	147.22	28.7	-36.24%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210719	30.82	31.11	28.24	28.8	-7.99%	-1.34%	-36.25%	108235	3.159	473.97	29.19	-35.15%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210716	31.84	31.99	30.92	31.3	-1.88%	0.16%	-30.72%	47655	1.4894	223.47	31.25	-30.57%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210715	32.05	32.65	31.43	31.9	-1.21%	-0.13%	-29.39%	44700	1.4278	214.22	31.94	-29.04%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210714	32.3	32.75	31.84	32.29	-1.43%	0.16%	-28.53%	51989	1.6759	251.45	32.24	-28.37%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210713	31.05	32.79	30.89	32.76	4.9%	1.93%	-27.49%	82102	2.6385	395.87	32.14	-28.59%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210712	30.87	31.56	30.5	31.23	0.48%	0.32%	-30.88%	49322	1.5356	230.4	31.13	-30.84%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210709	31.16	32.4	31.03	31.08	-2.45%	-0.92%	-31.21%	57118	1.7916	268.81	31.37	-30.3%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210708	31.3	32.2	30.5	31.86	0.98%	1.59%	-29.48%	92595	2.9042	435.74	31.36	-30.33%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210707	32.01	32.36	31.2	31.55	-1.9%	-0.28%	-30.17%	72212	2.2848	342.81	31.64	-29.7%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210706	34.08	34.5	31.5	32.16	-4.71%	-0.65%	-28.82%	111273	3.6024	540.5	32.37	-28.08%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210705	32.43	35	31.48	33.75	2.52%	0.54%	-25.3%	140468	4.716	707.58	33.57	-25.42%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210702	32.48	34.72	32.48	32.92	1.7%	-1.32%	-27.14%	203510	6.789	1018.6	33.36	-25.88%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210701	30	32.37	29.73	32.37	9.99%	2.5%	-28.35%	123359	3.8955	584.47	31.58	-29.84%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210630	28.58	29.69	28.3	29.43	2.58%	1.34%	-34.86%	62579	1.8174	272.68	29.04	-35.48%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210629	28.5	28.95	28.09	28.69	0.49%	0.42%	-36.5%	46177	1.3194	197.96	28.57	-36.53%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210628	29.19	29.23	28.49	28.55	-1.59%	-0.49%	-36.81%	45301	1.2998	195.02	28.69	-36.26%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210625	29.21	29.3	28.7	29.01	-1.76%	0.03%	-35.79%	73598	2.1345	320.26	29	-35.57%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210624	28.03	30.08	27.34	29.53	5.16%	3.07%	-34.64%	121410	3.4789	521.97	28.65	-36.35%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210623	28.49	28.6	28	28.08	-1.65%	-0.39%	-37.85%	44343	1.2499	187.53	28.19	-37.37%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210622	28.2	28.59	27.83	28.55	0.92%	0.81%	-36.81%	53910	1.5268	229.08	28.32	-37.08%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210621	28.4	28.85	28.02	28.29	-0.81%	-0.25%	-37.38%	46384	1.3153	197.34	28.36	-36.99%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210618	27.99	28.53	27.41	28.52	2.3%	1.71%	-36.87%	64491	1.8082	271.3	28.04	-37.7%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210617	27.99	28.88	27.62	27.88	-0.89%	-0.71%	-38.29%	76900	2.1595	324.01	28.08	-37.61%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210616	28.42	29.55	27.85	28.13	-0.99%	-2.12%	-37.74%	125809	3.6153	542.43	28.74	-36.15%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210615	28.29	28.45	27.25	28.41	-0.14%	1.86%	-37.12%	76814	2.1423	321.43	27.89	-38.04%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210611	28.41	29.38	28.18	28.45	-0.18%	-1.01%	-37.03%	88477	2.543	381.55	28.74	-36.15%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210610	29.14	29.28	28.38	28.5	-1.35%	-1.11%	-36.92%	98075	2.8263	424.05	28.82	-35.97%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210609	29.43	29.45	28.73	28.89	-1.87%	-0.55%	-36.06%	100827	2.9286	439.4	29.05	-35.46%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210608	32.6	32.67	29.43	29.44	-9.97%	-3.22%	-34.84%	191449	5.8245	873.89	30.42	-32.42%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210607	33.7	33.99	32.15	32.7	-2.79%	-0.21%	-27.62%	93534	3.0655	459.94	32.77	-27.19%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210604	34.5	34.98	33.56	33.64	-3.11%	-1.38%	-25.54%	66764	2.2772	341.67	34.11	-24.22%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210603	35.32	36.05	34.5	34.72	-2.31%	-1.48%	-23.15%	51653	1.8204	273.13	35.24	-21.71%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210602	36.7	36.99	35.5	35.54	-3.16%	-1.58%	-21.34%	53512	1.9321	289.89	36.11	-19.77%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210601	36.27	37.4	35.86	36.7	1.58%	0.16%	-18.77%	61069	2.2374	335.69	36.64	-18.6%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210531	36.71	36.71	35.6	36.13	-1.63%	0.22%	-20.03%	51312	1.85	277.57	36.05	-19.91%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210528	38.12	38.25	36.41	36.73	-3.34%	-1.16%	-18.7%	50986	1.8947	284.28	37.16	-17.44%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210527	37	38.47	36.93	38	2.15%	0.13%	-15.89%	40633	1.542	231.36	37.95	-15.69%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210526	38.48	38.58	37.1	37.2	-2.41%	-1.17%	-17.66%	38245	1.4397	216.01	37.64	-16.37%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210525	37.57	38.3	36.66	38.12	1.44%	1.36%	-15.63%	46840	1.7615	264.29	37.61	-16.44%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210524	37.9	37.97	36.32	37.58	1.05%	0.32%	-16.82%	32647	1.2228	183.47	37.46	-16.77%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210521	46.2	46.28	44.3	44.88	-2.86%	-0.22%	-0.66%	34589	1.5557	233.41	44.98	-0.07%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210520	46.01	46.6	45.69	46.2	1.09%	0.06%	2.26%	23452	1.0827	162.45	46.17	2.58%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210519	46.87	47.44	45.5	45.7	-2.33%	-1.42%	1.15%	31248	1.4486	217.34	46.36	3%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210518	46.15	46.97	44.71	46.79	2.84%	1.89%	3.56%	43835	2.0129	302.01	45.92	2.02%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210517	45	46.61	44.58	45.5	2.8%	-0.2%	0.71%	59655	2.7198	408.07	45.59	1.29%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210514	42	45.49	41.8	44.26	6.11%	1.03%	-2.04%	60363	2.6447	396.8	43.81	-2.67%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210513	40.9	41.82	40.53	41.71	0.6%	0.87%	-7.68%	19948	0.8249	123.77	41.35	-8.13%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210512	40.14	41.69	38.7	41.46	3.44%	3.06%	-8.23%	46356	1.8649	279.8	40.23	-10.62%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210511	40.19	41.65	39.9	40.08	-1.62%	-0.91%	-11.29%	35447	1.4337	215.11	40.45	-10.13%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210510	42.41	42.64	40.51	40.74	-5.03%	-1.31%	-9.83%	43240	1.785	267.82	41.28	-8.29%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210507	44.32	44.79	42.79	42.9	-4.24%	-0.9%	-5.05%	42529	1.8411	276.23	43.29	-3.82%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210506	43.93	45.45	42.75	44.8	1.82%	1.73%	-0.84%	41890	1.845	276.82	44.04	-2.16%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210430	44.9	45.04	43.11	44	-2.14%	0.43%	-2.61%	39647	1.7371	260.63	43.81	-2.67%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210429	47	47.23	44.88	44.96	-3%	-1.51%	-0.49%	64388	2.9395	441.04	45.65	1.42%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210428	42.28	47.28	42.28	46.35	7.84%	1.82%	2.59%	95821	4.3622	654.49	45.52	1.13%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210427	43.42	43.78	42.5	42.98	-1.24%	0.05%	-4.87%	31235	1.3418	201.32	42.96	-4.55%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210426	44.09	45.04	43.47	43.52	-2.16%	-1.2%	-3.67%	36092	1.59	238.56	44.05	-2.13%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210423	45.8	45.8	44.43	44.48	-3.43%	-0.58%	-1.55%	29989	1.3417	201.31	44.74	-0.6%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210422	45.6	46.15	44.4	46.06	0.3%	2.02%	1.95%	38221	1.7255	258.89	45.15	0.31%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210421	44.2	46.5	44.2	45.92	4.01%	1.23%	1.64%	47569	2.1579	323.77	45.36	0.78%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210416	42.35	42.81	40.88	42.64	0.73%	1.74%	-5.62%	42323	1.7737	266.12	41.91	-6.89%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210415	42.78	42.9	42.01	42.33	-1.44%	0.12%	-6.31%	20440	0.8643	129.68	42.28	-6.07%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210414	42.56	43.2	42.21	42.95	0.37%	0.51%	-4.94%	25193	1.0765	161.52	42.73	-5.07%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210413	43.58	44.45	42.53	42.79	-1.86%	-1.22%	-5.29%	24514	1.062	159.34	43.32	-3.75%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210412	44.7	44.93	43.38	43.6	-2.35%	-1.07%	-3.5%	25297	1.1149	167.28	44.07	-2.09%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210409	45.33	45.75	44.56	44.65	-1.65%	-0.45%	-1.17%	24528	1.1	165.04	44.85	-0.36%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210408	46.4	46.4	45.2	45.4	-1.99%	-0.87%	0.49%	37819	1.7321	259.88	45.8	1.76%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210407	47.23	47.25	45.42	46.32	-1.86%	0.52%	2.52%	36064	1.6618	249.33	46.08	2.38%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210406	47.8	47.9	46.51	47.2	-0.04%	0.21%	4.47%	30124	1.4188	212.87	47.1	4.64%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210402	48.28	49.21	47.01	47.22	-2.09%	-1.23%	4.52%	42839	2.0481	307.29	47.81	6.22%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210401	48.6	49.34	48.11	48.23	-0.23%	-0.52%	6.75%	22650	1.0981	164.76	48.48	7.71%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210330	49.38	49.93	49	49.3	0.02%	-0.12%	9.12%	22412	1.1062	165.97	49.36	9.66%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210329	48.8	51.27	48.51	49.29	0.78%	-1.02%	9.1%	46752	2.3284	349.35	49.8	10.64%	45.48	0%	45.47	0%	45.18	0%	0.26%
20210326	47.45	49.26	47.04	48.91	2.64%	1.12%	8.26%	46998	2.2732	341.07	48.37	7.47%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201215	72.63	72.8	70.78	72	-0.59%	0.26%	59.36%	22644	1.6261	243.98	71.81	59.54%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201214	69.66	72.88	69	72.43	5.88%	1.44%	60.31%	33999	2.4276	364.23	71.4	58.63%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201211	69.88	70.3	68.41	68.41	-1.64%	-1.67%	51.42%	28243	1.9649	294.81	69.57	54.57%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201210	68.22	70	67.73	69.55	1.24%	0.26%	53.94%	25015	1.7353	260.36	69.37	54.12%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201209	68.88	70.32	66.8	68.7	1.03%	-0.64%	52.06%	24091	1.6656	249.9	69.14	53.61%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201208	68.88	69	66.53	68	-0.15%	0.49%	50.51%	31394	2.1245	318.75	67.67	50.34%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201207	67.87	69.44	67.36	68.1	1.13%	-0.25%	50.73%	39889	2.7231	408.57	68.27	51.68%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201204	63.06	67.88	63.06	67.34	6.43%	1.98%	49.05%	50043	3.3044	495.78	66.03	46.7%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201203	63.07	64.5	62.31	63.27	0.59%	-0.25%	40.04%	23476	1.4892	223.44	63.43	40.92%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201202	63	65	61.73	62.9	2.61%	-0.4%	39.22%	37844	2.3899	358.57	63.15	40.3%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201201	59.61	61.88	59	61.3	4.25%	0.77%	35.68%	25299	1.5389	230.89	60.83	35.15%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201130	60.26	60.26	58.5	58.8	-3.1%	-0.61%	30.15%	26483	1.5667	235.06	59.16	31.44%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201127	60.94	60.94	59.7	60.68	0.3%	0.48%	34.31%	13045	0.7878	118.2	60.39	34.17%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201126	59.37	60.98	58.4	60.5	1.09%	0.85%	33.91%	20824	1.2492	187.43	59.99	33.28%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201125	61.61	61.73	58.46	59.85	-2.41%	0.35%	32.47%	23820	1.4206	213.14	59.64	32.5%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201124	62.39	62.62	60.77	61.33	-1.1%	0.05%	35.75%	12166	0.7458	111.9	61.3	36.19%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201123	62.98	63.3	61.75	62.01	-1.71%	-0.42%	37.25%	15647	0.9743	146.18	62.27	38.35%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201120	62.21	63.2	61.45	63.09	1.71%	0.64%	39.64%	19937	1.2498	187.52	62.69	39.28%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201119	60.98	62.49	59.5	62.03	1.03%	0.99%	37.3%	16863	1.0358	155.41	61.42	36.46%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201118	61.7	62.6	60.8	61.4	-0.49%	0%	35.9%	16998	1.0436	156.58	61.4	36.41%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201117	62.8	63.31	61.2	61.7	-1.55%	-0.6%	36.56%	22606	1.4031	210.52	62.07	37.9%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201116	62.5	63.19	60.83	62.67	-0.51%	0.98%	38.71%	28774	1.7856	267.91	62.06	37.88%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201113	63.88	64.68	62.33	62.99	-1.87%	-0.46%	39.42%	21996	1.3919	208.84	63.28	40.59%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201112	65.24	66.3	63.88	64.19	-1.61%	-0.76%	42.08%	22974	1.486	222.96	64.68	43.7%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201111	65.68	67.15	64.8	65.24	-0.73%	-1.39%	44.4%	26875	1.7781	266.78	66.16	46.99%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201110	66.8	67.25	65.41	65.72	-2.52%	-0.74%	45.46%	28037	1.8563	278.51	66.21	47.1%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201109	66.8	67.56	66	67.42	0.63%	0.81%	49.23%	27632	1.848	277.27	66.88	48.59%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201106	68.75	69.82	65.6	67	-2.45%	-0.64%	48.3%	30045	2.0259	303.96	67.43	49.81%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201105	66.5	68.88	65.7	68.68	3.89%	1.79%	52.01%	28469	1.9209	288.21	67.47	49.9%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201104	65.25	66.6	64	66.11	1.22%	1.6%	46.33%	24337	1.5837	237.61	65.07	44.57%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201103	65.46	65.88	64.63	65.31	0.02%	0.11%	44.56%	15998	1.0437	156.59	65.24	44.95%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201102	66	66.84	64.51	65.3	-0.15%	-0.64%	44.53%	25280	1.6613	249.26	65.72	46.01%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201030	69.73	69.8	64.61	65.4	-6.3%	-1.64%	44.75%	35653	2.3706	355.68	66.49	47.72%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201029	67.5	69.94	66.46	69.8	3.28%	1.56%	54.49%	35347	2.4294	364.5	68.73	52.7%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201028	66.89	67.96	66.5	67.58	0.94%	0.34%	49.58%	18938	1.2755	191.37	67.35	49.63%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201027	66.82	68.45	65.86	66.95	1.21%	-0.16%	48.19%	25647	1.7199	258.05	67.06	48.99%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201026	67.65	67.65	63.81	66.15	-2%	0.59%	46.41%	29091	1.9129	287.01	65.76	46.1%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201023	67.8	70.87	66.5	67.5	-4.73%	-1.72%	49.4%	40121	2.7554	413.41	68.68	52.59%	45.48	0%	45.47	0%	45.18	0%	0.26%
20201022	71.74	71.74	68.2	70.85	0%	1.11%	56.82%	20003	1.4017	210.31	70.07	55.68%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200909	60.66	60.84	57.01	57.76	-5.91%	-1.08%	27.84%	45400	2.6511	397.76	58.39	29.73%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200908	61.89	62.76	59.39	61.39	-0.5%	1.04%	35.88%	47491	2.8854	432.92	60.76	34.99%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200907	63.97	65.79	61.23	61.7	-5.6%	-2.65%	36.56%	49244	3.1212	468.3	63.38	40.81%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200904	66.01	69.77	63.4	65.36	-7%	-0.61%	44.67%	65923	4.3349	650.4	65.76	46.1%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200903	74.6	78.38	68.91	70.28	-5.6%	-4.15%	55.56%	76160	5.5841	837.82	73.32	62.9%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200902	71.95	74.6	71.03	74.45	3.4%	1.65%	64.79%	40766	2.9855	447.94	73.24	62.72%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200901	70.8	72.15	69.57	72	2.59%	0.81%	59.36%	39857	2.8467	427.11	71.42	58.68%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200831	71.57	72.17	69	70.18	-1.71%	-0.09%	55.33%	40547	2.848	427.31	70.24	56.05%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200828	69.67	71.78	63	71.4	2.03%	2.38%	58.03%	52793	3.6819	552.42	69.74	54.94%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200827	70.11	71.38	69.12	69.98	0.71%	-0.55%	54.89%	44705	3.1461	472.03	70.37	56.34%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200826	67.9	70.73	67.76	69.49	0.2%	0.27%	53.81%	48235	3.3428	501.55	69.3	53.97%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200825	67.07	69.9	66.71	69.35	3.97%	1.08%	53.5%	55662	3.8187	572.95	68.61	52.43%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200824	64.99	67.5	64.5	66.7	2.19%	0.54%	47.63%	60002	3.9803	597.19	66.34	47.39%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200821	63.46	66.94	62.54	65.27	4.95%	0.06%	44.47%	73927	4.8224	723.54	65.23	44.92%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200820	63.15	66.8	62.05	62.19	-0.34%	-3.4%	37.65%	107249	6.9052	1036.04	64.38	43.03%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200819	61.92	63.88	61.38	62.4	0.65%	-0.73%	38.11%	56403	3.5457	531.99	62.86	39.66%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200818	60.61	63.01	59.18	62	3.33%	1.16%	37.23%	64881	3.9764	596.61	61.29	36.17%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200817	58	60.7	57.82	60	4.33%	0.15%	32.8%	53245	3.1901	478.63	59.91	33.1%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200814	57.98	58.4	56.03	57.51	1.3%	-0.03%	27.29%	19555	1.125	168.79	57.53	27.82%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200813	56.5	57.44	56.19	56.77	0.94%	-0.09%	25.65%	19804	1.1253	168.84	56.82	26.24%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200812	57.94	58.51	54	56.24	-3.03%	0.64%	24.48%	37014	2.0685	310.35	55.88	24.15%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200811	58.87	59.94	57.69	58	-0.65%	-1.64%	28.38%	30973	1.8264	274.03	58.97	31.02%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200810	57	58.59	57	58.38	2.42%	0.52%	29.22%	24555	1.4262	213.98	58.08	29.04%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200807	57.57	59.36	55.66	57	-2.33%	-0.37%	26.16%	25921	1.4829	222.49	57.21	27.11%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200806	59.52	60	58.07	58.36	-1.97%	-0.9%	29.17%	28621	1.6854	252.87	58.89	30.84%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200805	57.53	59.58	56.88	59.53	2.43%	1.5%	31.76%	31305	1.8361	275.48	58.65	30.3%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200804	58.3	60.25	58	58.12	-0.12%	-1.56%	28.64%	36415	2.15	322.58	59.04	31.17%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200803	58.63	58.88	57.57	58.19	-0.19%	0.43%	28.8%	28569	1.6552	248.34	57.94	28.73%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200731	57.88	58.54	56.7	58.3	0.34%	0.83%	29.04%	28656	1.657	248.61	57.82	28.46%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200730	59.99	59.99	57.27	58.1	-3.15%	-0.09%	28.6%	50900	2.9597	444.07	58.15	29.19%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200729	60.46	60.97	59.18	59.99	0.07%	0.13%	32.78%	41542	2.4887	373.4	59.91	33.1%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200728	59.06	61.02	57.88	59.95	3.59%	-0.17%	32.69%	48292	2.9001	435.12	60.05	33.41%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200727	57.93	59.3	56.52	57.87	3.34%	0%	28.09%	37738	2.184	327.68	57.87	28.57%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200724	59.56	60.8	55.86	56	-5.98%	-4.14%	23.95%	45574	2.6623	399.44	58.42	29.79%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200723	58.52	60.02	57.96	59.56	1.03%	0.49%	31.83%	27258	1.6157	242.42	59.27	31.68%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200722	58.88	60.32	57.88	58.95	0.02%	0.02%	30.48%	34502	2.0335	305.1	58.94	30.95%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200721	55	59.15	54.3	58.94	7.22%	2.34%	30.46%	55387	3.1897	478.57	57.59	27.95%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200720	56.8	56.87	53.5	54.97	-2.28%	0.73%	21.67%	47028	2.5664	385.06	54.57	21.24%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200717	53.87	56.68	52.01	56.25	1.53%	2.46%	24.5%	49482	2.7167	407.61	54.9	21.97%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200716	61.48	62	55.4	55.4	-10.01%	-4.48%	22.62%	64361	3.7327	560.05	58	28.86%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200715	59.28	63.2	58.71	61.56	4.14%	0.85%	36.25%	61438	3.7503	562.69	61.04	35.61%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200714	61.4	61.55	57.7	59.11	-3.73%	0.39%	30.83%	51542	3.0346	455.3	58.88	30.82%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200713	60.55	61.9	60.2	61.4	0.57%	0.51%	35.9%	43069	2.631	394.75	61.09	35.73%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200710	60.33	61.63	59.03	61.05	1.19%	0.78%	35.13%	44816	2.7151	407.37	60.58	34.59%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200709	60	61.23	59.75	60.33	0.22%	-0.07%	33.53%	33145	2.001	300.23	60.37	34.13%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200708	58	60.98	57.51	60.2	2.43%	0.67%	33.24%	50525	3.0213	453.31	59.8	32.86%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200707	59	59.48	57.2	58.77	-1.48%	0.96%	30.08%	65524	3.8143	572.29	58.21	29.33%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200706	61.25	63.88	58.6	59.65	-1.05%	-2.02%	32.03%	81909	4.9868	748.21	60.88	35.26%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200703	60.28	60.28	60.28	60.28	10%	0%	33.42%	20347	1.2265	184.02	60.28	33.93%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200702	56.37	56.95	54.5	54.8	-3.74%	-0.81%	21.29%	50791	2.8062	421.04	55.25	22.75%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200701	55.59	58.66	55.02	56.93	2.43%	-0.44%	26.01%	33355	1.9071	286.14	57.18	27.04%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200630	54.38	56.6	54.12	55.58	2.17%	1.04%	23.02%	18837	1.0363	155.48	55.01	22.22%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200629	52.84	54.8	52.84	54.4	2.24%	0.67%	20.41%	26619	1.4386	215.84	54.04	20.06%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200624	53.3	53.89	52.02	53.21	0.04%	0.93%	17.77%	22769	1.2004	180.11	52.72	17.13%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200623	52.14	53.45	52.14	53.19	1.66%	0.09%	17.73%	19242	1.0225	153.41	53.14	18.06%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200622	53.57	53.6	51.7	52.32	-1.38%	-0.21%	15.8%	25525	1.3383	200.8	52.43	16.49%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200619	52.9	54.5	52.52	53.05	0.84%	-0.92%	17.42%	27375	1.4657	219.91	53.54	18.95%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200618	52.4	53.55	51.9	52.61	-0.17%	0.29%	16.45%	22050	1.1567	173.55	52.46	16.55%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200617	54.59	54.59	52.2	52.7	-3.48%	-0.28%	16.64%	32183	1.701	255.21	52.85	17.42%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200616	51	54.6	50.19	54.6	8.33%	2.55%	20.85%	40474	2.1549	323.32	53.24	18.28%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200615	48.76	51.38	48.7	50.4	2.96%	0.32%	11.55%	39204	1.9696	295.51	50.24	11.62%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200612	46.98	49.15	46.68	48.95	2.28%	1.24%	8.34%	26753	1.2935	194.07	48.35	7.42%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200611	49.53	49.53	47.3	47.86	-2.84%	-0.75%	5.93%	36333	1.752	262.87	48.22	7.13%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200610	49.39	50.2	48.47	49.26	0.94%	-0.06%	9.03%	37577	1.852	277.87	49.29	9.51%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200609	47.7	49.2	47.69	48.8	2.33%	0.62%	8.01%	24289	1.1779	176.73	48.5	7.75%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200608	47.98	49.85	47.3	47.69	-0.27%	-1.12%	5.56%	39684	1.9139	287.16	48.23	7.15%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200605	48.07	48.99	46.88	47.82	-3%	-0.06%	5.84%	43599	2.0864	313.04	47.85	6.31%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200604	46.08	49.5	46.05	49.3	7.17%	1.57%	9.12%	53547	2.599	389.95	48.54	7.84%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200603	45.67	46.84	44.63	46	-0.22%	0.13%	1.81%	40128	1.8433	276.56	45.94	2.07%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200602	48.64	48.9	45.59	46.1	-5.88%	-1.2%	2.04%	54426	2.5394	381.01	46.66	3.67%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200601	49.48	49.7	47.94	48.98	1.45%	0.66%	8.41%	39303	1.9126	286.96	48.66	8.11%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200529	45.62	49.59	45.23	48.28	6.86%	0.69%	6.86%	58720	2.8157	422.46	47.95	6.53%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200528	45.84	46.25	44.1	45.18	-1.4%	0.04%	0%	40178	1.8143	272.21	45.16	0.33%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200527	47	48	45.45	45.82	-2.37%	-2.11%	1.42%	60906	2.8511	427.77	46.81	4%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200526	46	47.3	45.34	46.93	2.6%	0.45%	3.87%	44001	2.0558	308.45	46.72	3.8%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200525	44.6	46.02	44.37	45.74	2.63%	0.62%	1.24%	35753	1.6252	243.84	45.46	1%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200522	45.02	46.08	43.38	44.57	-1.31%	-0.42%	-1.35%	48247	2.1593	323.98	44.76	-0.56%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200521	46.22	46.59	45.08	45.16	-2.23%	-1.14%	-0.04%	40815	1.8643	279.71	45.68	1.49%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200520	47	47.3	45.7	46.19	-2.14%	-0.58%	2.24%	40487	1.8811	282.24	46.46	3.22%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200519	47.3	48.29	46.2	47.2	-0.3%	0.55%	4.47%	40518	1.902	285.37	46.94	4.29%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200518	46.61	49.75	45.13	47.34	1.85%	0.32%	4.78%	59631	2.8142	422.24	47.19	4.84%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200515	45.5	47.16	44.69	46.48	2.29%	1.31%	2.88%	54303	2.4914	373.8	45.88	1.93%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200514	44.37	47.88	44	45.44	3.65%	0.02%	0.58%	98735	4.4851	672.93	45.43	0.93%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200513	42	43.84	41.84	43.84	10.01%	0.69%	-2.97%	76794	3.3436	501.67	43.54	-3.27%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200512	39.3	40.5	38.64	39.85	2.89%	0.15%	-11.8%	41901	1.6674	250.17	39.79	-11.6%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200511	39.38	39.86	38.46	38.73	-2.54%	-0.72%	-14.28%	36201	1.4121	211.87	39.01	-13.33%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200508	40	41.2	39.1	39.74	-0.85%	-0.58%	-12.04%	39082	1.5623	234.4	39.97	-11.2%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200507	56.32	58.5	55.22	58.39	3.68%	2.91%	29.24%	36628	2.0781	311.79	56.74	26.06%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200506	50.96	56.32	50.3	56.32	10%	4.78%	24.66%	38508	2.0698	310.55	53.75	19.42%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200430	52	52.67	50.7	51.2	0.47%	-0.62%	13.32%	30650	1.5791	236.92	51.52	14.46%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200429	52	54	50.83	50.96	-1.05%	-3.19%	12.79%	52560	2.7668	415.12	52.64	16.95%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200428	50	52.5	50	51.5	4.67%	0.21%	13.99%	57576	2.9591	443.98	51.39	14.17%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200427	48.83	49.78	47.89	49.2	0.76%	0.31%	8.9%	32008	1.5701	235.57	49.05	8.98%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200424	49.13	49.87	48.5	48.83	0.27%	-0.71%	8.08%	27194	1.3374	200.66	49.18	9.26%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200423	48.92	49.5	47.9	48.7	0%	-0.57%	7.79%	42340	2.074	311.18	48.98	8.82%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200422	46.24	48.98	46.24	48.7	4.17%	1.37%	7.79%	47322	2.2732	341.07	48.04	6.73%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200421	47.23	47.23	46.18	46.75	-1.02%	0.15%	3.47%	20973	0.9791	146.9	46.68	3.71%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200420	47.07	47.47	46.48	47.23	0.88%	0.32%	4.54%	20600	0.9698	145.51	47.08	4.6%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200417	48.11	48.35	46.56	46.82	-2.32%	-0.72%	3.63%	38838	1.8317	274.82	47.16	4.78%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200416	48.3	48.89	47.7	47.93	-2.88%	-0.44%	6.09%	32776	1.5779	236.74	48.14	6.95%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200415	51.01	51.49	49.11	49.35	-3.59%	-1%	9.23%	23066	1.1499	172.53	49.85	10.75%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200414	51.64	54.11	51	51.19	-1.42%	-1.69%	13.3%	29664	1.5445	231.73	52.07	15.69%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200413	49.84	52.25	48.57	51.93	5.06%	1.13%	14.94%	19966	1.0252	153.82	51.35	14.09%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200410	50.85	51.88	49	49.43	-3.46%	-1.92%	9.41%	21498	1.0834	162.55	50.4	11.98%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200409	49.77	52.24	49.13	51.2	4.28%	0.87%	13.32%	35596	1.8068	271.09	50.76	12.77%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200408	47.45	50.5	46.07	49.1	3.09%	0.41%	8.68%	31785	1.5544	233.22	48.9	8.64%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200407	47.29	48.27	46.91	47.63	1.86%	-0.08%	5.42%	18715	0.8921	133.85	47.67	5.91%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200403	47.25	48.55	46.61	46.76	-1.04%	-1.47%	3.5%	22541	1.0698	160.51	47.46	5.44%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200402	46.89	48.28	45.68	47.25	0.7%	-0.36%	4.58%	20561	0.975	146.29	47.42	5.35%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200401	49.53	49.66	46.69	46.92	-6.12%	-1.84%	3.85%	27180	1.2993	194.94	47.8	6.2%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200331	48	49.98	47.05	49.98	4.32%	2.1%	10.62%	28451	1.3928	208.97	48.95	8.75%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200324	43.22	45.64	42.83	45.58	6.45%	2.11%	0.89%	25985	1.1601	174.06	44.64	-0.82%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200323	42.48	44.14	42.2	42.82	-1.2%	-0.83%	-5.22%	13291	0.5739	86.11	43.18	-4.07%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200320	42.25	43.58	41.82	43.34	3.73%	1.52%	-4.07%	15110	0.6451	96.79	42.69	-5.15%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200319	40.81	42.42	40.46	41.78	2.83%	0.46%	-7.53%	17130	0.7124	106.89	41.59	-7.6%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200318	40.75	42.18	40.28	40.63	0.44%	-1.65%	-10.07%	14612	0.6036	90.56	41.31	-8.22%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200317	41.5	43	39.8	40.45	-2.53%	-0.3%	-10.47%	14108	0.5724	85.88	40.57	-9.86%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200316	42.67	43.49	41.32	41.5	-2.01%	-2.21%	-8.15%	22481	0.9542	143.17	42.44	-5.71%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200313	39.39	43.88	39.13	42.35	0%	1.44%	-6.26%	18069	0.7544	113.19	41.75	-7.24%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200312	42.5	43.8	41.61	42.35	-1.94%	0%	-6.26%	13794	0.5842	87.65	42.35	-5.91%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200311	43.76	44.6	43	43.19	-1.17%	-0.94%	-4.4%	16900	0.7368	110.55	43.6	-3.13%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200310	41.03	43.8	40.05	43.7	5.02%	3.92%	-3.28%	32718	1.3758	206.42	42.05	-6.58%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200309	44.39	44.91	41.44	41.61	-9.09%	-2.58%	-7.9%	34969	1.4934	224.07	42.71	-5.11%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200306	47.5	48.3	45.75	45.77	-5.43%	-1.36%	1.31%	33172	1.5392	230.94	46.4	3.09%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200305	46.5	50	45.94	48.4	1.06%	1.15%	7.13%	54166	2.5916	388.84	47.85	6.31%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200304	46.92	48.71	46.88	47.89	1.63%	0.72%	6%	21531	1.0239	153.62	47.55	5.64%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200303	46.05	48.51	45.05	47.12	3.15%	0.34%	4.29%	44066	2.0693	310.47	46.96	4.33%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200302	44.55	46.28	43.12	45.68	3.58%	1.51%	1.11%	32252	1.4512	217.73	45	-0.02%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200228	43.86	46.5	43.5	44.1	-1.45%	-1.36%	-2.39%	47366	2.1177	317.73	44.71	-0.67%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200227	40.68	44.75	40.68	44.75	10%	2.36%	-0.95%	36958	1.6157	242.42	43.72	-2.87%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200226	41	41.86	40.68	40.68	-2.16%	-0.97%	-9.96%	13607	0.559	83.87	41.08	-8.73%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200225	40.81	41.98	40	41.58	1.41%	0.53%	-7.97%	20357	0.842	126.33	41.36	-8.11%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200224	40.2	41.37	39.8	41	0.49%	1.49%	-9.25%	15292	0.6178	92.69	40.4	-10.24%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200221	41.48	42.78	40.4	40.8	-1.33%	-0.41%	-9.69%	20045	0.8212	123.21	40.97	-8.98%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200220	40.52	42.46	40.11	41.35	2.05%	0.36%	-8.48%	30700	1.2648	189.77	41.2	-8.46%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200219	39.47	40.96	39	40.52	2.48%	0.87%	-10.31%	36238	1.4557	218.41	40.17	-10.75%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200218	39.56	39.62	38.59	39.54	1.28%	1.02%	-12.48%	18331	0.7174	107.64	39.14	-13.04%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200217	37.31	39.35	37.25	39.04	4.36%	1.04%	-13.59%	18315	0.7077	106.18	38.64	-14.15%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200214	37.98	38.29	37.15	37.41	-1.29%	-0.53%	-17.2%	14019	0.5273	79.11	37.61	-16.44%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200213	38.8	39.26	37.48	37.9	-2.55%	-0.71%	-16.11%	19916	0.7601	114.04	38.17	-15.2%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200212	39.07	39.7	38.24	38.89	-0.46%	0.03%	-13.92%	13157	0.5116	76.76	38.88	-13.62%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200211	38.5	39.7	38.5	39.07	1.19%	-0.13%	-13.52%	14477	0.5663	84.97	39.12	-13.09%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200210	37.62	38.85	37.3	38.61	2.63%	1.18%	-14.54%	18080	0.6899	103.51	38.16	-15.22%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200207	37.27	38	36.54	37.62	0.72%	1.18%	-16.73%	17474	0.6496	97.46	37.18	-17.4%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200206	34.54	37.99	34.27	37.35	7.51%	3.81%	-17.33%	26540	0.9549	143.27	35.98	-20.06%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200205	34.5	36.37	34.4	34.74	1.08%	-1.31%	-23.11%	17277	0.6081	91.24	35.2	-21.8%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200204	32.2	34.57	32.2	34.37	-3.07%	1.24%	-23.93%	28528	0.9685	145.31	33.95	-24.57%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200203	35.46	35.46	35.46	35.46	-10%	0.03%	-21.51%	3639	0.129	19.35	35.45	-21.24%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200123	40.17	41.9	38.08	39.4	-6.72%	-0.45%	-12.79%	38029	1.505	225.81	39.58	-12.06%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200122	42.98	42.98	41.56	42.24	-1.56%	0.26%	-6.51%	16829	0.709	106.38	42.13	-6.4%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200121	44.89	45.15	42.82	42.91	-5.17%	-1.65%	-5.02%	25942	1.1318	169.81	43.63	-3.07%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200120	45.5	45.99	44.9	45.25	-0.02%	-0.55%	0.15%	15093	0.6867	103.03	45.5	1.09%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200117	45.02	45.59	44.58	45.26	0.4%	0.27%	0.18%	13805	0.6232	93.5	45.14	0.29%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200116	45.21	46	45	45.08	-0.51%	-0.84%	-0.22%	17454	0.7934	119.04	45.46	1%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200115	44.6	45.54	44.31	45.31	1.39%	0.49%	0.29%	15440	0.6962	104.46	45.09	0.18%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200114	45.26	45.35	44.2	44.69	-1.28%	0.07%	-1.08%	16747	0.7479	112.21	44.66	-0.78%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200113	44.6	45.39	44.56	45.27	1.37%	0.33%	0.2%	17726	0.7998	120	45.12	0.24%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200110	43.79	44.98	43.68	44.66	2.24%	0.5%	-1.15%	20444	0.9085	136.31	44.44	-1.27%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200109	43.36	43.79	43.36	43.68	1.13%	0.25%	-3.32%	12503	0.5448	81.74	43.57	-3.2%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200108	44.2	44.2	43.1	43.19	-1.97%	-0.46%	-4.4%	14670	0.6366	95.51	43.39	-3.6%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200107	43.4	44.23	43.11	44.06	1.47%	0.99%	-2.48%	17280	0.754	113.13	43.63	-3.07%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200106	44.1	44.49	43.08	43.42	-2.93%	-0.39%	-3.9%	24955	1.0877	163.2	43.59	-3.15%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200103	45.79	45.79	44.48	44.73	-1.86%	-0.27%	-1%	15549	0.6974	104.64	44.85	-0.36%	45.48	0%	45.47	0%	45.18	0%	0.26%
20200102	45.01	45.87	44.82	45.58	1.51%	0.55%	0.89%	14325	0.6493	97.42	45.33	0.71%	45.48	0%	45.47	0%	45.18	0%	0.26%