新乳业(002946)_成本_均价

相关股票: 贵州茅台五粮液泸州老窖山西汾酒海天味业洋河股份伊利股份古井贡酒青岛啤酒双汇发展今世缘东鹏饮料迎驾贡酒舍得酒业重庆啤酒安井食品汤臣倍健养元饮品口子窖百润股份水井坊安琪酵母酒鬼酒燕京啤酒中炬高新绝味食品老白干酒张裕Ａ珠江啤酒涪陵榨菜顺鑫农业千禾味业洽洽食品金种子酒金徽酒盐津铺子光明乳业天味食品桃李面包广州酒家三全食品新乳业恒顺醋业
相关股吧: 600519股吧 000858股吧 000568股吧 600809股吧 603288股吧 002304股吧 600887股吧 000596股吧 600600股吧 000895股吧 603369股吧 605499股吧 603198股吧 600702股吧 600132股吧 603345股吧 300146股吧 603156股吧 603589股吧 002568股吧 600779股吧 600298股吧 000799股吧 000729股吧 600872股吧 603517股吧 600559股吧 000869股吧 002461股吧 002507股吧 000860股吧 603027股吧 002557股吧 600199股吧 603919股吧 002847股吧 600597股吧 603317股吧 603866股吧 603043股吧 002216股吧 002946股吧 600305股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.61	14.77	14.33	14.38	-1.57%	-0.96%	13.5%	28409	0.4125	67.49	14.52	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230927	14.37	14.75	14.37	14.61	1.39%	0%	15.31%	20243	0.2957	50.21	14.61	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230926	14.61	14.7	14.4	14.41	-0.89%	-0.89%	13.73%	38366	0.558	97.3	14.54	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230925	14.73	14.85	14.54	14.54	-1.76%	-0.68%	14.76%	31635	0.4631	82.4	14.64	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230922	14.6	14.89	14.6	14.8	0.75%	0.07%	16.81%	35222	0.5211	90.35	14.79	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230921	14.66	14.79	14.56	14.69	-0.61%	0.07%	15.94%	23102	0.3392	61.93	14.68	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230920	14.85	15.05	14.63	14.78	-0.61%	-0.4%	16.65%	38645	0.5735	100.93	14.84	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230919	14.93	14.97	14.68	14.87	-0.73%	0.54%	17.36%	28738	0.4249	75.24	14.79	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230918	14.82	15	14.7	14.98	0.47%	0.4%	18.23%	20810	0.3105	53.21	14.92	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230915	14.84	15.07	14.73	14.91	0.47%	-0.07%	17.68%	18389	0.2744	42.6	14.92	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230914	14.81	15.02	14.7	14.84	-0.93%	0.13%	17.13%	17144	0.2541	35.41	14.82	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230913	15.09	15.16	14.82	14.98	-1.06%	-0.13%	18.23%	18563	0.2784	36.16	15	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230912	15.06	15.24	14.83	15.14	0.66%	0.07%	19.49%	22374	0.3385	38.23	15.13	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230911	14.73	15.09	14.7	15.04	2.59%	0.47%	18.71%	30023	0.4494	41.65	14.97	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230908	14.99	15.02	14.66	14.66	-1.28%	-1.08%	15.71%	16766	0.2484	20.7	14.82	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230907	15.07	15.22	14.84	14.85	-1.72%	-0.67%	17.21%	22906	0.3425	27.15	14.95	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230906	15.24	15.33	15.06	15.11	-0.33%	-0.53%	19.26%	25609	0.3889	29.63	15.19	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230905	15.49	15.49	15.1	15.16	-1.69%	-0.33%	19.65%	26775	0.4072	29.84	15.21	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230904	15.21	15.46	15.09	15.42	1.25%	0.59%	21.7%	50966	0.7812	52.77	15.33	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230901	14.9	15.4	14.87	15.23	2.15%	0.2%	20.21%	46014	0.6995	46	15.2	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230831	14.61	15	14.61	14.91	0.74%	0.4%	17.68%	33136	0.4922	30.48	14.85	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230830	14.36	15	14.29	14.8	2.42%	0.14%	16.81%	67657	1.0003	54.6	14.78	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230829	14.38	14.52	13.66	14.45	6.41%	1.62%	14.05%	97079	1.3804	241.2	14.22	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230828	14.11	14.37	13.52	13.58	0.07%	-1.45%	7.18%	31841	0.4389	88.65	13.78	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230825	13.85	13.97	13.49	13.57	-2.86%	-0.66%	7.1%	26031	0.3557	18.39	13.66	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230824	13.61	14.08	13.61	13.97	2.12%	0.58%	10.26%	19647	0.2729	13.6	13.89	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230823	13.98	14.05	13.67	13.68	-2.15%	-0.58%	7.97%	18186	0.2503	12.56	13.76	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230822	13.94	14.23	13.82	13.98	0%	0.07%	10.34%	25081	0.3503	18.03	13.97	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230821	14.3	14.48	13.98	13.98	-1.62%	-1.48%	10.34%	29607	0.42	22.36	14.19	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230818	14.31	14.8	14.05	14.21	-0.7%	-0.84%	12.15%	37046	0.531	28.23	14.33	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230817	14.03	14.38	13.81	14.31	2%	1.49%	12.94%	30353	0.4281	22.69	14.1	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230816	14	14.35	13.73	14.03	-0.36%	-0.21%	10.73%	44123	0.6205	35.66	14.06	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230815	14.63	14.66	14	14.08	-3.69%	-1.05%	11.13%	46353	0.6595	40.05	14.23	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230814	14.95	14.95	14.5	14.62	-1.55%	0%	15.39%	32103	0.4694	30.37	14.62	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230811	15.41	15.49	14.84	14.85	-3.38%	-0.87%	17.21%	23759	0.3559	23.6	14.98	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230810	15.4	15.43	15.16	15.37	0.07%	0.59%	21.31%	21228	0.3244	55.79	15.28	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230809	15.55	15.73	15.3	15.36	-2.1%	-0.26%	21.23%	18674	0.2876	47.41	15.4	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230808	15.58	15.76	15.38	15.69	1.1%	0.71%	23.84%	23523	0.3665	26.43	15.58	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230807	15.6	15.7	15.48	15.52	-0.77%	0%	22.49%	18050	0.2802	21.15	15.52	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230804	15.77	15.95	15.5	15.64	-0.82%	-0.06%	23.44%	30640	0.4796	39.06	15.65	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230803	15.62	15.85	15.55	15.77	0.96%	0.38%	24.47%	28743	0.4516	40.48	15.71	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230802	15.83	15.85	15.2	15.62	-1.33%	0.58%	23.28%	44422	0.6897	67.42	15.53	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230801	15.76	16.2	15.69	15.83	0.89%	-0.63%	24.94%	53835	0.8576	103.23	15.93	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230731	15.35	15.93	15.1	15.69	2.55%	0.32%	23.84%	59119	0.9247	122.6	15.64	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230728	14.66	15.33	14.66	15.3	3.73%	1.12%	20.76%	41368	0.6261	97.76	15.13	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230727	14.57	14.93	14.51	14.75	0.89%	-0.14%	16.42%	33316	0.492	90.1	14.77	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230726	14.62	14.64	14.42	14.62	-0.14%	0.69%	15.39%	27582	0.4005	76.53	14.52	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230725	14.66	14.79	14.43	14.64	0.62%	0.48%	15.55%	29800	0.4343	86.14	14.57	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230724	14.97	14.97	14.41	14.55	-3.13%	-0.07%	14.84%	34188	0.4977	105.31	14.56	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230721	14.45	15.2	14.45	15.02	3.3%	0.6%	18.55%	65357	0.9755	215.71	14.93	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230720	14.45	15.01	14.38	14.54	1.11%	-0.55%	14.76%	42356	0.6192	163.84	14.62	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230719	14.32	14.49	14.26	14.38	0.42%	-0.14%	13.5%	13702	0.1973	59.08	14.4	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230718	14.38	14.6	14.25	14.32	-0.83%	-0.35%	13.02%	26409	0.3795	113.45	14.37	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230717	14.58	14.58	14.15	14.44	-0.35%	0.77%	13.97%	13307	0.1907	57.56	14.33	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230714	14.5	14.68	14.38	14.49	-0.48%	-0.07%	14.36%	15140	0.2196	56.23	14.5	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230713	14.52	14.66	14.45	14.56	0.21%	-0.07%	14.92%	17868	0.2603	61.34	14.57	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230712	14.55	14.75	14.45	14.53	0.07%	-0.55%	14.68%	19048	0.2783	51.54	14.61	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230711	14.62	14.62	14.38	14.52	-0.68%	0.35%	14.6%	20018	0.2896	58.17	14.47	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230710	14.54	14.75	14.43	14.62	0.83%	-0.07%	15.39%	18150	0.2655	45.99	14.63	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230707	14.46	14.62	14.26	14.5	0.28%	0.49%	14.44%	17444	0.2518	40.69	14.43	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230706	14.53	14.71	14.42	14.46	-0.69%	-0.62%	14.13%	16188	0.2356	40.01	14.55	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230705	14.66	14.66	14.47	14.56	-0.61%	0.14%	14.92%	15253	0.2218	32.81	14.54	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230704	14.83	14.85	14.57	14.65	-0.88%	-0.2%	15.63%	22365	0.3284	51.49	14.68	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230703	14.56	15.09	14.21	14.78	3%	0.48%	16.65%	48428	0.7125	109.75	14.71	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230630	14.22	14.58	14.12	14.35	0.91%	-0.42%	13.26%	33258	0.4791	78.04	14.41	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230629	14.82	14.82	14.15	14.22	-4.11%	-0.77%	12.23%	49988	0.7162	116.91	14.33	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230628	14.88	14.96	14.6	14.83	-0.54%	0.54%	17.05%	29171	0.4304	72.54	14.75	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230627	14.9	15.19	14.82	14.91	0%	-0.4%	17.68%	30428	0.4555	73.06	14.97	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230626	15.58	15.63	14.88	14.91	-4.3%	-1.52%	17.68%	44354	0.6715	107.45	15.14	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230621	15.6	15.78	15.5	15.58	-0.26%	-0.32%	22.97%	36331	0.568	97.57	15.63	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230620	15.91	16.07	15.6	15.62	-1.39%	-0.64%	23.28%	21225	0.3337	59.52	15.72	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230619	16.46	16.56	15.88	15.92	-2.81%	-1.12%	25.65%	37242	0.5997	103.16	16.1	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230616	16.23	16.63	16.13	16.38	0.18%	0.18%	29.28%	27897	0.4562	78.37	16.35	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230615	16.07	16.37	15.96	16.35	1.55%	1.05%	29.04%	24882	0.4027	60.55	16.18	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230614	15.91	16.33	15.82	16.1	1.39%	-0.25%	27.07%	33640	0.5428	76.79	16.14	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230613	16.23	16.39	15.77	15.88	-2.4%	-0.56%	25.34%	35936	0.574	80.91	15.97	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230612	15.77	16.39	15.42	16.27	3.7%	1.5%	28.41%	52579	0.8428	122.04	16.03	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230609	16.03	16.09	15.66	15.69	-2.43%	-0.44%	23.84%	29372	0.463	72.79	15.76	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230608	16.2	16.37	16	16.08	-1.17%	-0.43%	26.91%	16245	0.2623	42.01	16.15	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230607	16.59	16.78	16.2	16.27	-2.22%	-0.49%	28.41%	22387	0.366	55.8	16.35	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230606	16.8	16.94	16.42	16.64	-0.72%	-0.24%	31.33%	30956	0.5162	73.11	16.68	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230605	17.04	17.27	16.67	16.76	-1.76%	-0.89%	32.28%	35408	0.5986	84.37	16.91	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230602	16.68	17.2	16.49	17.06	3.08%	0.35%	34.65%	72722	1.2364	167.75	17	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230601	15.63	16.69	15.41	16.55	6.02%	1.22%	30.62%	45793	0.7486	123.84	16.35	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230531	15.54	15.8	15.35	15.61	0.97%	0.32%	23.2%	30902	0.4807	84.87	15.56	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230530	15.93	15.95	15.31	15.46	-2.03%	-0.06%	22.02%	22695	0.3512	58.71	15.47	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230529	15.92	16.1	15.63	15.78	-0.88%	-0.19%	24.55%	17220	0.2723	44.95	15.81	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230526	15.79	16	15.6	15.92	0.63%	0.7%	25.65%	17221	0.2722	41.9	15.81	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230525	16.14	16.24	15.67	15.82	-2.16%	-0.19%	24.86%	29108	0.4614	67.55	15.85	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230524	16.64	16.68	16.01	16.17	-2.77%	-0.43%	27.62%	43195	0.7014	97.21	16.24	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230523	16.75	16.9	16.57	16.63	-0.72%	-0.72%	31.25%	34173	0.5723	79.49	16.75	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230522	16.13	16.84	15.96	16.75	4.04%	1.09%	32.2%	52455	0.8694	108.01	16.57	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230519	15.58	16.22	15.45	16.1	4.61%	1.26%	27.07%	36522	0.5806	67.47	15.9	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230518	15.58	15.76	15.36	15.39	-1.97%	-0.58%	21.47%	22826	0.3534	34.2	15.48	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230517	15.8	16	15.59	15.7	-0.95%	0.13%	23.91%	19224	0.3014	25.81	15.68	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230516	15.98	16.12	15.82	15.85	-0.81%	-0.5%	25.1%	21262	0.3388	23.44	15.93	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230515	16.2	16.32	15.8	15.98	-1.6%	-0.12%	26.12%	32545	0.5207	32.36	16	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230510	16.55	16.66	16.2	16.43	-0.73%	0.24%	29.68%	28726	0.4708	30.98	16.39	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230509	16.79	16.97	16.38	16.55	-1.95%	-0.54%	30.62%	31344	0.5215	29.82	16.64	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230508	17.21	17.4	16.76	16.88	-1.92%	-0.71%	33.23%	40551	0.6892	39.47	17	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230505	17.25	17.33	16.6	17.21	-0.17%	1.06%	35.83%	77017	1.3113	73.13	17.03	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230504	16.67	17.49	16.47	17.24	4.17%	1%	36.07%	78136	1.3341	71.41	17.07	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230428	16.66	17.18	15.96	16.55	-0.36%	0.49%	30.62%	134701	2.2188	116.95	16.47	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230427	16.52	17.2	16.3	16.61	-1.19%	-0.84%	31.1%	101198	1.6954	96.51	16.75	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230426	17.72	17.72	15.87	16.81	-4.65%	2.88%	32.68%	188075	3.073	181.68	16.34	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230425	16.61	17.72	16.61	17.63	5.95%	1.61%	39.15%	116444	2.0201	139.37	17.35	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230424	16.81	16.9	16.34	16.64	-2.12%	0.12%	31.33%	63188	1.0504	78.9	16.62	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230421	16.78	17.71	16.7	17	1.8%	-0.99%	34.18%	89182	1.5309	117.16	17.17	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230420	16.6	17	16.41	16.7	0.06%	0.06%	31.81%	51753	0.8635	71.78	16.69	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230419	16.81	16.98	16.41	16.69	-1.24%	0%	31.73%	71610	1.1953	98.47	16.69	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230418	16.14	17.23	16.02	16.9	4.97%	0.84%	33.39%	117772	1.9736	169.97	16.76	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230417	15.7	16.85	15.68	16.1	1.64%	-1.23%	27.07%	88441	1.442	131.35	16.3	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230414	15.89	16.39	15.82	15.84	-0.25%	-1.31%	25.02%	50099	0.8043	76.99	16.05	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230413	15.45	16.35	15.38	15.88	3.05%	0.25%	25.34%	63248	1.0016	95.71	15.84	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230412	15.66	15.72	15.28	15.41	-1.53%	-0.26%	21.63%	36522	0.5643	53.76	15.45	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230411	15.49	15.83	15.39	15.65	1.82%	-0.13%	23.52%	46046	0.7217	62.05	15.67	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230410	15.9	16.08	15.3	15.37	-3.33%	-0.52%	21.31%	42393	0.655	52.07	15.45	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230407	15.7	16.1	15.62	15.9	1.79%	0.13%	25.49%	24423	0.3878	30.67	15.88	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230406	15.95	16.3	15.45	15.62	-1.76%	-1.01%	23.28%	43520	0.6866	52.97	15.78	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230404	15.88	16.01	15.63	15.9	0.13%	0.44%	25.49%	32677	0.5174	42.18	15.83	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230403	16.23	16.25	15.75	15.88	-2.28%	-0.69%	25.34%	68482	1.095	90.46	15.99	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230331	16.37	16.74	16.14	16.25	-0.61%	-0.85%	28.26%	58920	0.9656	84.8	16.39	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230330	16.6	16.68	16.08	16.35	-1.03%	0.18%	29.04%	40219	0.6562	60.31	16.32	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230329	16.3	16.68	16.21	16.52	1.23%	0.18%	30.39%	44128	0.7276	64.4	16.49	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230328	16.31	16.69	16.02	16.32	0.06%	-0.61%	28.81%	60019	0.9853	89.32	16.42	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230327	15.82	16.58	15.6	16.31	3.03%	0.43%	28.73%	87864	1.4271	143.01	16.24	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230324	16.19	17	15.8	15.83	-1.8%	-2.88%	24.94%	55229	0.9003	99.76	16.3	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230323	15.7	16.3	15.4	16.12	3.8%	0.88%	27.23%	59101	0.9443	98.68	15.98	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230322	15.8	15.98	15.5	15.53	-1.52%	-0.83%	22.57%	22707	0.3556	36.39	15.66	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230321	15.3	15.88	15.27	15.77	3.21%	0.51%	24.47%	37044	0.5813	55.65	15.69	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230320	15.58	15.79	15.2	15.28	-2.36%	-0.84%	20.6%	49312	0.7597	71.56	15.41	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230317	15.84	15.96	15.42	15.65	-0.63%	0.19%	23.52%	37392	0.584	52.82	15.62	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230316	16.21	16.44	15.5	15.75	-3.55%	-0.63%	24.31%	83662	1.3259	113.74	15.85	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230315	15.82	16.48	15.81	16.33	3.29%	0.93%	28.89%	49264	0.7971	69.41	16.18	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230314	16.18	16.28	15.74	15.81	-2.35%	-0.75%	24.78%	43394	0.6913	56.43	15.93	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230313	16.41	16.67	16.1	16.19	-1.4%	-0.43%	27.78%	50694	0.8245	66.75	16.26	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230310	16.13	17.4	16.13	16.42	2.69%	-1.5%	29.6%	110428	1.841	139.94	16.67	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230309	16.05	16.47	15.77	15.99	0.13%	-0.62%	26.2%	44490	0.7157	57.12	16.09	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230308	15.97	16.38	15.88	15.97	-1.96%	-0.81%	26.05%	60012	0.9659	66.4	16.1	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230307	16.56	16.66	16.2	16.29	-1.39%	-0.97%	28.57%	35966	0.5915	32.2	16.45	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230306	16.57	17.04	16.36	16.52	-0.48%	-0.72%	30.39%	67259	1.1189	56.54	16.64	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230303	16.39	16.72	16.17	16.6	1.28%	0.73%	31.02%	69112	1.1393	54.09	16.48	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230302	16.47	16.5	15.95	16.39	-0.49%	0.61%	29.36%	62344	1.0153	41.07	16.29	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230301	16.78	16.84	16.31	16.47	-3.06%	-0.36%	29.99%	80975	1.3383	49.66	16.53	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230228	16.89	17.06	16.64	16.99	0.24%	0.89%	34.1%	39872	0.6714	23.64	16.84	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230227	16.5	17.27	16.45	16.95	1.92%	0%	33.78%	91314	1.5475	46.68	16.95	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230224	16.6	16.85	16.5	16.63	-1.77%	-0.18%	31.25%	52832	0.8801	24.21	16.66	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230223	17.03	17.22	16.57	16.93	-0.59%	0.24%	33.62%	106660	1.802	47.33	16.89	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230222	16.6	17.98	16.3	17.03	2.9%	-1.16%	34.41%	251622	4.335	117.82	17.23	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230221	16.46	16.59	16.11	16.55	-0.6%	1.1%	30.62%	90532	1.482	43.67	16.37	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230220	16.66	16.77	16.18	16.65	0.67%	1.03%	31.41%	125522	2.0688	64.13	16.48	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230217	15.75	17.04	15.67	16.54	5.15%	0.43%	30.54%	289333	4.7647	154.53	16.47	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230216	16.45	16.49	15.6	15.73	-4.38%	-1.63%	24.15%	186003	2.9742	111.1	15.99	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230215	16.7	16.77	16.26	16.45	-1.14%	-0.18%	29.83%	181536	2.9919	120.01	16.48	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230214	17.01	17.95	16.21	16.64	-2.92%	-1.01%	31.33%	325405	5.4692	236.29	16.81	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230213	16.24	17.14	16.04	17.14	10.01%	2.02%	35.28%	286216	4.8072	252.92	16.8	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230210	14.25	15.58	14.25	15.58	10.03%	3.38%	22.97%	193293	2.9129	191.2	15.07	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230209	14.08	14.58	13.98	14.16	0.93%	-0.7%	11.76%	88112	1.2567	95.16	14.26	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230208	13.2	14.29	13.2	14.03	5.97%	0.72%	10.73%	136966	1.9083	147.5	13.93	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230207	13.36	13.37	13.16	13.24	-0.3%	-0.15%	4.5%	30518	0.4046	34.96	13.26	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230206	13.05	13.6	12.98	13.28	0.76%	-0.67%	4.81%	70594	0.9436	79.77	13.37	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230203	13.3	13.3	13.09	13.18	-1.42%	0%	4.03%	40862	0.5386	45.35	13.18	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230202	13.1	13.44	13.04	13.37	1.75%	0.98%	5.52%	51934	0.6878	58.62	13.24	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230201	13.25	13.25	13.03	13.14	-0.61%	0.31%	3.71%	63771	0.8351	75.75	13.1	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230131	13.03	13.48	12.85	13.22	2.4%	-0.38%	4.34%	92462	1.2266	116.31	13.27	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230130	12.81	12.99	12.6	12.91	1.97%	0.78%	1.89%	56771	0.7271	76.5	12.81	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230120	12.61	12.75	12.51	12.66	0.48%	0.16%	-0.08%	29137	0.3683	41.02	12.64	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230119	12.55	12.68	12.38	12.6	0.24%	0.48%	-0.55%	35788	0.4489	63.47	12.54	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230118	12.69	12.78	12.56	12.57	-0.87%	-0.48%	-0.79%	40760	0.515	61.49	12.63	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230117	12.99	13.15	12.53	12.68	-1.71%	0.24%	0.08%	47061	0.5952	71.9	12.65	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230116	12.78	13.17	12.66	12.9	0.94%	-0.62%	1.82%	64028	0.8313	97.61	12.98	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230113	12.52	12.92	12.52	12.78	2.65%	0.24%	0.87%	44526	0.5677	69.5	12.75	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230112	12.86	12.98	12.34	12.45	-3.19%	-0.8%	-1.74%	61108	0.7667	95.8	12.55	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230111	12.95	12.97	12.57	12.86	0.63%	0.55%	1.5%	58205	0.7446	95.83	12.79	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230110	12.71	12.92	12.67	12.78	0.08%	0%	0.87%	31932	0.4082	53.64	12.78	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230109	12.69	12.89	12.54	12.77	0.63%	0.31%	0.79%	41783	0.5319	66.73	12.73	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230106	12.82	12.9	12.63	12.69	-1.4%	-0.31%	0.16%	52684	0.6705	78.53	12.73	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230105	12.71	13.02	12.7	12.87	-0.39%	-0.23%	1.58%	61727	0.7963	93.91	12.9	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230104	12.94	13.06	12.8	12.92	0%	0%	1.97%	42126	0.5444	65.54	12.92	0%	12.45	0%	12.44	0%	12.67	0%	0%
20230103	13.2	13.21	12.79	12.92	-2.34%	-0.15%	1.97%	75832	0.9811	112.94	12.94	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221230	12.9	13.27	12.76	13.23	1.93%	1.22%	4.42%	62187	0.8125	100.38	13.07	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221229	12.9	13.08	12.67	12.98	0.31%	0.39%	2.45%	44200	0.5716	69.6	12.93	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221228	13.03	13.24	12.84	12.94	-0.99%	-0.15%	2.13%	46989	0.6091	72.56	12.96	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221227	13.09	13.25	11.75	13.07	0.08%	0.38%	3.16%	44424	0.5783	63.96	13.02	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221226	13.32	13.66	13	13.06	-1.88%	-1.58%	3.08%	60559	0.8036	83.1	13.27	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221223	12.89	13.69	12.81	13.31	2.15%	-0.52%	5.05%	87585	1.1722	111.91	13.38	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221222	12.95	13.25	12.76	13.03	1.56%	-0.38%	2.84%	52185	0.6826	62.71	13.08	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221221	12.64	12.97	12.51	12.83	1.5%	-0.08%	1.26%	52010	0.6679	56.8	12.84	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221220	13.13	13.18	12.6	12.64	-3.95%	-0.94%	-0.24%	74360	0.949	73.47	12.76	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221219	13.38	13.59	13.07	13.16	-1.28%	-0.45%	3.87%	51910	0.6864	47.58	13.22	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221216	13.21	13.47	13.2	13.33	0.08%	0.15%	5.21%	41889	0.5577	36.06	13.31	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221215	13.51	13.7	13.26	13.32	-2.06%	-0.52%	5.13%	53471	0.7162	42.63	13.39	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221214	13.33	13.77	13.2	13.6	1.87%	0.37%	7.34%	89768	1.2163	70.63	13.55	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221213	13.2	13.58	13.13	13.35	0.53%	-0.22%	5.37%	90735	1.2141	70.79	13.38	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221212	13.57	13.83	13.16	13.28	-2.06%	-0.67%	4.81%	115499	1.5445	91.5	13.37	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221209	13.62	13.8	13.1	13.56	-0.37%	0.74%	7.02%	112258	1.5111	96.02	13.46	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221208	13.65	13.89	13.31	13.61	-1.31%	0.59%	7.42%	112250	1.5192	105.35	13.53	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221207	13.37	14.09	13.24	13.79	3.37%	1.25%	8.84%	128578	1.7516	132.92	13.62	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221206	12.76	13.7	12.69	13.34	4.06%	-0.22%	5.29%	167456	2.2389	190	13.37	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221205	12.64	12.93	12.43	12.82	2.4%	0.63%	1.18%	126749	1.6152	163.39	12.74	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221202	12.03	12.64	12.03	12.52	2.29%	1.05%	-1.18%	150373	1.8638	206.84	12.39	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221201	11.55	12.42	11.55	12.24	7.18%	0.66%	-3.39%	131214	1.5954	187.66	12.16	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221130	11.66	11.75	11.39	11.42	-1.97%	-0.7%	-9.87%	40194	0.4623	59.01	11.5	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221129	11.44	11.83	11.35	11.65	2.55%	0.26%	-8.05%	70553	0.8198	98.92	11.62	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221128	11.13	11.38	11	11.36	0.53%	1.52%	-10.34%	34047	0.381	47	11.19	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221125	11.37	11.45	11.28	11.3	-0.53%	-0.44%	-10.81%	15574	0.1767	21.62	11.35	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221124	11.36	11.47	11.27	11.36	0.44%	0.09%	-10.34%	20607	0.2338	27.24	11.35	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221123	11.54	11.55	11.22	11.31	-1.57%	-0.18%	-10.73%	23747	0.269	30.06	11.33	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221122	11.63	11.66	11.38	11.49	-0.78%	-0.26%	-9.31%	27529	0.3171	35.8	11.52	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221121	11.56	11.68	11.35	11.58	-1.19%	0.87%	-8.6%	35951	0.4127	47.36	11.48	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221118	11.81	11.94	11.64	11.72	-1.01%	-0.26%	-7.5%	40174	0.472	56.18	11.75	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221117	11.8	12.1	11.77	11.84	0%	-0.34%	-6.55%	33414	0.3968	52.59	11.88	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221116	11.42	12.24	11.42	11.84	3.23%	-0.59%	-6.55%	74383	0.886	129.41	11.91	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221115	11.42	11.6	11.34	11.47	0.79%	-0.43%	-9.47%	42298	0.4871	75.51	11.52	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221114	11.48	11.54	11.34	11.38	-0.52%	-0.44%	-10.18%	26612	0.3041	48.41	11.43	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221111	11.6	11.74	11.38	11.44	-0.87%	-0.52%	-9.71%	41102	0.4726	75.57	11.5	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221110	11.04	11.55	11.03	11.54	3.78%	1.5%	-8.92%	54812	0.6234	102.26	11.37	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221109	11.1	11.2	11.01	11.12	0%	0%	-12.23%	28554	0.3175	55.15	11.12	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221108	11.21	11.26	11.05	11.12	-1.16%	-0.09%	-12.23%	31368	0.3491	60.36	11.13	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221107	10.98	11.3	10.95	11.25	1.9%	0.36%	-11.21%	45793	0.5132	89.32	11.21	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221104	10.96	11.15	10.93	11.04	0.55%	-0.18%	-12.87%	39984	0.4423	77.66	11.06	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221103	10.96	11.05	10.78	10.98	0.18%	0.37%	-13.34%	35287	0.3862	69.8	10.94	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221102	10.85	11.02	10.74	10.96	1.76%	0.09%	-13.5%	46036	0.5042	92.02	10.95	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221101	10.28	10.8	10.26	10.77	4.46%	1.51%	-15%	46583	0.4941	93.18	10.61	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221031	10.2	10.51	10.15	10.31	1.08%	-0.58%	-18.63%	37427	0.388	76.77	10.37	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221028	10.68	10.68	10.15	10.2	-5.2%	-1.54%	-19.49%	39794	0.4124	83.85	10.36	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221027	10.74	10.84	10.57	10.76	0.84%	-0.19%	-15.07%	24803	0.2673	55.21	10.78	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221026	10.42	10.69	10.42	10.67	1.91%	0.76%	-15.79%	27768	0.294	61.12	10.59	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221025	10.62	10.63	10.35	10.47	-1.32%	0.29%	-17.36%	25818	0.2695	56.55	10.44	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221024	10.92	10.97	10.51	10.61	-2.12%	-0.75%	-16.26%	42180	0.4511	95.47	10.69	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221021	10.92	11.04	10.78	10.84	-0.09%	-0.28%	-14.44%	28024	0.3045	67.18	10.87	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221020	10.9	11.06	10.83	10.85	-1.18%	-1%	-14.36%	28347	0.3107	69	10.96	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221019	11.27	11.36	10.98	10.98	-2.49%	-0.54%	-13.34%	33991	0.3753	81.58	11.04	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221018	11.41	11.43	11.17	11.26	-0.88%	-0.18%	-11.13%	29939	0.3376	69.57	11.28	0%	12.45	0%	12.44	0%	12.67	0%	0%
20221017	11.26	11.4	11.2	11.36	0.8%	0.09%	-10.34%	26757	0.3036	58.9	11.35	0%	12.45	0%	12.44	0%	12.67	0%	0%
20220721	11.57	11.57	11.16	11.17	-2.95%	-0.98%	-11.84%	42838	0.4831	151.45	11.28	-9.98%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220720	11.43	11.6	11.43	11.51	0.88%	0%	-9.16%	20581	0.2369	74.27	11.51	-8.14%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220719	11.33	11.51	11.26	11.41	0.71%	-0.17%	-9.94%	28757	0.3287	103.04	11.43	-8.78%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220718	11.19	11.39	11.19	11.33	1.25%	0.27%	-10.58%	19084	0.2157	67.62	11.3	-9.82%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220715	11.38	11.45	11.1	11.19	-1.58%	-0.8%	-11.68%	29280	0.3302	103.51	11.28	-9.98%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220714	11.46	11.49	11.27	11.37	-0.7%	-0.09%	-10.26%	22956	0.2613	81.91	11.38	-9.18%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220713	11.39	11.53	11.33	11.45	0.7%	0%	-9.63%	22438	0.2569	80.54	11.45	-8.62%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220712	11.67	11.69	11.35	11.37	-2.57%	-1.04%	-10.26%	29796	0.3423	107.31	11.49	-8.3%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220711	11.8	11.85	11.57	11.67	-1.35%	0%	-7.89%	30725	0.3587	112.45	11.67	-6.86%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220708	11.95	12.16	11.81	11.83	-0.84%	-0.76%	-6.63%	28529	0.3402	106.65	11.92	-4.87%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220707	12.06	12.14	11.87	11.93	-1.32%	-0.33%	-5.84%	32383	0.3877	121.54	11.97	-4.47%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220706	12.54	12.54	12.02	12.09	-3.67%	-0.82%	-4.58%	47374	0.5776	181.07	12.19	-2.71%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220705	12.77	12.77	12.33	12.55	-0.79%	0.64%	-0.95%	57883	0.7216	226.21	12.47	-0.48%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220704	12.99	12.99	12.61	12.65	-2.62%	-0.39%	-0.16%	67365	0.8556	268.22	12.7	1.36%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220701	12.89	13.12	12.66	12.99	0%	1.17%	2.53%	56297	0.7231	226.68	12.84	2.47%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220630	12.46	13.42	12.35	12.99	4.59%	0.7%	2.53%	89708	1.1572	362.77	12.9	2.95%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220629	12.4	12.77	12.3	12.42	0.32%	-0.96%	-1.97%	68503	0.8592	269.35	12.54	0.08%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220628	12.44	12.5	12.25	12.38	0.81%	0.24%	-2.29%	41650	0.5143	161.23	12.35	-1.44%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220627	12.34	12.65	12.24	12.28	0.33%	-1.29%	-3.08%	70412	0.8756	274.49	12.44	-0.72%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220624	11.92	12.24	11.91	12.24	2.68%	0.91%	-3.39%	53918	0.6542	205.08	12.13	-3.19%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220623	11.81	11.98	11.72	11.92	1.27%	0.51%	-5.92%	31381	0.3723	116.71	11.86	-5.35%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220622	11.95	11.98	11.7	11.77	-2.08%	-0.34%	-7.1%	35092	0.4146	129.97	11.81	-5.75%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220621	12.09	12.18	11.88	12.02	-0.83%	0.25%	-5.13%	43687	0.5237	164.17	11.99	-4.31%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220620	12.09	12.25	12.03	12.12	0.33%	-0.16%	-4.34%	50927	0.6182	193.8	12.14	-3.11%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220617	11.96	12.12	11.77	12.08	0.42%	0.75%	-4.66%	28329	0.3397	106.49	11.99	-4.31%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220616	11.96	12.15	11.93	12.03	0.67%	-0.17%	-5.05%	42515	0.5125	160.66	12.05	-3.83%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220615	11.93	12.23	11.86	11.95	0.67%	-0.91%	-5.68%	57117	0.689	215.99	12.06	-3.75%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220614	11.8	11.97	11.67	11.94	0.25%	0.76%	-5.76%	32422	0.3843	120.47	11.85	-5.43%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220613	11.82	12.03	11.71	11.91	-0.08%	0.34%	-6%	34157	0.4054	127.09	11.87	-5.27%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220610	11.54	11.94	11.48	11.92	2.32%	0.76%	-5.92%	46312	0.5477	171.7	11.83	-5.59%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220609	11.87	11.87	11.48	11.65	-2.27%	0.09%	-8.05%	44028	0.5124	160.63	11.64	-7.1%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220608	11.87	11.97	11.63	11.92	0.25%	0.85%	-5.92%	37170	0.4392	137.68	11.82	-5.67%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220607	11.91	12.05	11.75	11.89	-0.17%	0.08%	-6.16%	41357	0.4913	154.02	11.88	-5.19%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220606	11.76	12.11	11.75	11.91	0.93%	0.34%	-6%	54698	0.6495	203.61	11.87	-5.27%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220602	11.8	11.88	11.54	11.8	-0.51%	0.68%	-6.87%	57935	0.6792	212.92	11.72	-6.46%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220601	11.5	11.99	11.39	11.86	3.31%	0.59%	-6.39%	105330	1.2419	389.32	11.79	-5.91%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220531	11.15	11.53	11.03	11.48	3.05%	0.88%	-9.39%	76882	0.8748	274.24	11.38	-9.18%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220530	11.15	11.26	11.06	11.14	-0.09%	-0.18%	-12.08%	31995	0.357	111.92	11.16	-10.93%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220527	11.37	11.39	11.01	11.15	-1.06%	-0.36%	-12%	40820	0.4569	143.23	11.19	-10.69%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220526	11.22	11.4	11.06	11.27	0%	0.71%	-11.05%	46302	0.5181	162.42	11.19	-10.69%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220525	11.17	11.42	11.14	11.27	0.71%	-0.09%	-11.05%	48684	0.5492	172.17	11.28	-9.98%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220524	11.6	11.65	11.17	11.19	-4.44%	-1.84%	-11.68%	68713	0.7836	245.65	11.4	-9.02%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220523	11.6	11.98	11.45	11.71	1.04%	0%	-7.58%	67946	0.7955	249.38	11.71	-6.54%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220520	11.44	11.64	11.44	11.59	0.35%	0.43%	-8.52%	63950	0.7382	231.42	11.54	-7.9%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220519	11.55	11.58	11.25	11.55	-2.28%	1.23%	-8.84%	88891	1.0142	317.94	11.41	-8.94%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220518	11.14	12.24	11.14	11.82	5.35%	1.03%	-6.71%	108990	1.2753	399.79	11.7	-6.62%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220517	11.22	11.3	11.12	11.22	-1.15%	0.18%	-11.44%	35816	0.4013	125.8	11.2	-10.61%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220516	11.11	11.68	11.08	11.35	3.18%	0.27%	-10.42%	69468	0.7863	246.5	11.32	-9.66%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220513	11.29	11.32	10.77	11	-1.08%	0.18%	-13.18%	45827	0.5031	157.72	10.98	-12.37%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220512	11.4	11.58	11.02	11.12	-2.03%	-0.98%	-12.23%	54434	0.6115	191.7	11.23	-10.38%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220511	11.51	11.76	11.27	11.35	-0.53%	-1.73%	-10.42%	58386	0.6741	211.32	11.55	-7.82%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220510	11	11.45	10.73	11.41	3.92%	2.24%	-9.94%	45653	0.5096	159.75	11.16	-10.93%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220509	10.79	11.15	10.71	10.98	0.73%	0%	-13.34%	32547	0.3574	112.04	10.98	-12.37%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220506	11.33	11.34	10.81	10.9	-4.22%	-0.82%	-13.97%	44975	0.4942	154.93	10.99	-12.29%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220505	11.75	11.82	11.1	11.38	0.18%	0.35%	-10.18%	63423	0.7193	225.49	11.34	-9.5%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220429	10.54	11.36	10.5	11.36	9.97%	2.62%	-10.34%	54445	0.6027	188.94	11.07	-11.65%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220428	10.51	10.68	10.02	10.33	-2.36%	-0.39%	-18.47%	48823	0.5062	158.69	10.37	-17.24%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220427	10.46	10.7	9.94	10.58	-1.76%	2.62%	-16.5%	66622	0.6871	215.4	10.31	-17.72%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220426	10.95	11.36	10.7	10.77	-1.55%	-2.18%	-15%	41695	0.4592	143.95	11.01	-12.13%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220425	11.53	11.68	10.93	10.94	-6.66%	-2.58%	-13.65%	46658	0.524	164.27	11.23	-10.38%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220422	11.9	11.95	11.57	11.72	-1.68%	-0.09%	-7.5%	42535	0.4988	156.37	11.73	-6.38%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220421	12.15	12.32	11.9	11.92	-3.01%	-1.32%	-5.92%	41187	0.4976	155.99	12.08	-3.59%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220420	11.96	12.4	11.88	12.29	1.65%	0.49%	-3%	50491	0.6174	193.55	12.23	-2.39%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220419	12.07	12.17	11.82	12.09	0.08%	0.58%	-4.58%	39150	0.4704	147.47	12.02	-4.07%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220418	11.74	12.15	11.66	12.08	2.11%	0.5%	-4.66%	39701	0.4773	149.63	12.02	-4.07%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220415	11.61	11.95	11.5	11.83	1.46%	0.17%	-6.63%	45622	0.539	168.97	11.81	-5.75%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220414	11.3	11.78	11.17	11.66	3.92%	1.04%	-7.97%	42319	0.4883	153.08	11.54	-7.9%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220413	11.31	11.5	11.03	11.22	-0.97%	-0.44%	-11.44%	30563	0.3444	107.97	11.27	-10.06%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220412	10.95	11.33	10.8	11.33	3.66%	2.35%	-10.58%	31038	0.3437	107.75	11.07	-11.65%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220411	11	11.28	10.81	10.93	-0.91%	-1%	-13.73%	32017	0.3535	110.82	11.04	-11.89%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220408	11.39	11.41	10.85	11.03	-3.16%	-0.27%	-12.94%	37012	0.4095	128.37	11.06	-11.73%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220401	11.76	11.94	11.64	11.81	-0.25%	0.17%	-6.79%	18133	0.2138	67.02	11.79	-5.91%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220331	11.82	12.07	11.67	11.84	0.59%	-0.34%	-6.55%	26574	0.3157	98.97	11.88	-5.19%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220330	11.69	11.79	11.52	11.77	0.94%	0.77%	-7.1%	22808	0.2665	83.54	11.68	-6.78%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220329	11.78	11.98	11.58	11.66	-1.1%	-0.51%	-7.97%	17939	0.2103	65.93	11.72	-6.46%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220328	11.59	11.9	11.41	11.79	0.34%	0.94%	-6.95%	18860	0.2203	69.06	11.68	-6.78%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220325	11.75	12.14	11.74	11.75	-0.09%	-1.43%	-7.26%	28675	0.3419	107.18	11.92	-4.87%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220324	11.88	11.99	11.73	11.76	-1.92%	-0.34%	-7.18%	16283	0.1922	60.25	11.8	-5.83%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220323	11.92	12.06	11.8	11.99	0.59%	0.17%	-5.37%	27169	0.3251	101.92	11.97	-4.47%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220322	12.09	12.1	11.76	11.92	-1%	0.25%	-5.92%	21298	0.2532	79.38	11.89	-5.11%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220321	11.99	12.05	11.85	12.04	0.42%	0.5%	-4.97%	26490	0.3173	99.47	11.98	-4.39%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220318	11.87	12.04	11.72	11.99	1.7%	0.42%	-5.37%	21751	0.2596	81.38	11.94	-4.71%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220317	11.79	11.96	11.66	11.79	1.29%	-0.25%	-6.95%	30598	0.3618	113.42	11.82	-5.67%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220316	11.61	11.85	11.05	11.64	1.13%	1.13%	-8.13%	38930	0.448	140.44	11.51	-8.14%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220315	12.37	12.37	11.5	11.51	-7.4%	-3.03%	-9.16%	36178	0.4296	134.68	11.87	-5.27%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220311	12.37	12.69	12.12	12.65	2.18%	1.69%	-0.16%	23479	0.2921	91.57	12.44	-0.72%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220310	12.35	12.52	12.26	12.38	2.4%	-0.16%	-2.29%	25103	0.3113	97.59	12.4	-1.04%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220309	12.68	12.8	11.71	12.09	-3.9%	-0.49%	-4.58%	40212	0.4886	153.17	12.15	-3.03%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220308	13.21	13.27	12.57	12.58	-4.77%	-2.63%	-0.71%	29671	0.3833	120.16	12.92	3.11%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220307	13.71	13.85	13.09	13.21	-3.65%	-0.53%	4.26%	32958	0.4377	137.21	13.28	5.99%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220304	13.73	13.85	13.66	13.71	-0.65%	-0.29%	8.21%	19989	0.2748	86.15	13.75	9.74%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220303	13.93	13.99	13.74	13.8	-1.08%	-0.14%	8.92%	15466	0.2138	67.02	13.82	10.3%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220302	14.12	14.15	13.9	13.95	-0.85%	-0.29%	10.1%	14681	0.2054	64.39	13.99	11.65%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220301	13.96	14.22	13.94	14.07	0.79%	-0.14%	11.05%	27186	0.383	120.07	14.09	12.45%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220228	13.68	14.03	13.56	13.96	2.05%	0.79%	10.18%	27676	0.3833	120.16	13.85	10.53%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220225	13.74	13.95	13.6	13.68	0%	-0.44%	7.97%	23807	0.3272	102.57	13.74	9.66%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220224	14.11	14.15	13.56	13.68	-2.98%	-1.08%	7.97%	39733	0.5497	172.33	13.83	10.38%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220223	14.11	14.2	14	14.1	0.36%	0.14%	11.29%	19201	0.2704	84.77	14.08	12.37%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220222	14.23	14.23	13.95	14.05	-1.47%	0%	10.89%	19478	0.2736	85.77	14.05	12.13%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220221	14.33	14.42	14.16	14.26	-0.42%	0%	12.55%	20846	0.2972	93.17	14.26	13.81%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220218	14.7	14.7	14.21	14.32	-2.25%	-0.07%	13.02%	21284	0.305	95.61	14.33	14.37%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220217	14.48	14.78	14.36	14.65	1.17%	0.14%	15.63%	22584	0.3303	103.55	14.63	16.76%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220216	14.35	14.52	14.16	14.48	1.33%	0.77%	14.29%	19331	0.2778	87.09	14.37	14.68%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220215	14.54	14.6	14.23	14.29	-1.72%	-0.42%	12.79%	22798	0.3272	102.57	14.35	14.53%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220214	14.37	14.68	14.29	14.54	1.18%	-0.14%	14.76%	22019	0.3207	100.54	14.56	16.2%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220211	14.69	14.79	14.29	14.37	-2.04%	-0.69%	13.42%	21735	0.3145	98.59	14.47	15.48%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220210	14.57	14.9	14.43	14.67	0.55%	-0.34%	15.79%	19511	0.2872	90.03	14.72	17.48%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20220209	14.26	14.68	14.16	14.59	1.89%	0.62%	15.15%	16000	0.232	72.73	14.5	15.72%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211203	14.71	14.85	14.65	14.8	0.48%	0.14%	16.81%	22739	0.3361	105.36	14.78	17.96%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211202	14.83	14.95	14.68	14.73	-0.41%	-0.47%	16.26%	33360	0.4937	154.77	14.8	18.12%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211201	14.55	14.79	14.55	14.79	2%	0.54%	16.73%	31967	0.4701	147.37	14.71	17.4%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211130	14.76	14.85	14.44	14.5	-1.76%	-0.89%	14.44%	38820	0.568	178.06	14.63	16.76%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211129	14.61	14.94	14.46	14.76	-0.07%	0.34%	16.5%	28068	0.413	129.47	14.71	17.4%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211126	14.82	14.84	14.72	14.77	-0.74%	0%	16.57%	30385	0.4489	140.73	14.77	17.88%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211125	15	15.1	14.87	14.88	-1.2%	-0.4%	17.44%	38413	0.574	179.94	14.94	19.23%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211124	15.09	15.35	14.94	15.06	1.07%	-0.33%	18.86%	48696	0.736	230.73	15.11	20.59%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211123	14.96	15.1	14.86	14.9	-0.53%	-0.2%	17.6%	38690	0.5778	181.13	14.93	19.15%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211122	14.8	15	14.74	14.98	0.47%	0.74%	18.23%	46189	0.6868	215.3	14.87	18.68%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211119	15.15	15.25	14.71	14.91	-1.78%	0.2%	17.68%	66147	0.9845	308.63	14.88	18.75%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211118	15.5	15.5	15.12	15.18	-2.57%	-0.59%	19.81%	45941	0.7013	219.85	15.27	21.87%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211117	15.4	15.6	15.08	15.58	0.78%	1.37%	22.97%	52034	0.8	250.79	15.37	22.67%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211116	15.5	15.93	15.34	15.46	-0.58%	-0.77%	22.02%	64176	0.9997	313.4	15.58	24.34%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211115	15.2	16	15.02	15.55	2.57%	-0.06%	22.73%	110031	1.7122	536.76	15.56	24.18%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211112	15.31	15.43	15.05	15.16	-1.37%	-0.07%	19.65%	53080	0.8051	252.39	15.17	21.07%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211111	15.37	15.48	15.15	15.37	0.46%	0.65%	21.31%	56182	0.858	268.97	15.27	21.87%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211110	15.67	15.73	15	15.3	-2.67%	0.39%	20.76%	81320	1.2397	388.63	15.24	21.63%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211109	16.04	16.09	15.64	15.72	-1.87%	-0.44%	24.07%	57555	0.9088	284.9	15.79	26.02%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211108	16.3	16.35	15.81	16.02	-1.72%	0.19%	26.44%	60165	0.9623	301.67	15.99	27.61%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211105	16.42	16.76	16.25	16.3	-1.09%	-1.09%	28.65%	86932	1.4329	449.2	16.48	31.52%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211104	16.23	16.62	16.01	16.48	2.17%	0.24%	30.07%	109028	1.7919	561.74	16.44	31.21%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211103	16.17	16.4	15.84	16.13	0.31%	0.06%	27.31%	92733	1.4946	468.54	16.12	28.65%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211102	16.24	16.4	15.93	16.08	-1.05%	-0.5%	26.91%	104535	1.6897	529.7	16.16	28.97%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211101	16.29	16.65	15.79	16.25	2.2%	0.18%	28.26%	197594	3.2045	1004.58	16.22	29.45%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211029	14.6	15.9	14.47	15.9	10.03%	2.51%	25.49%	135264	2.0978	657.64	15.51	23.78%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211028	14.37	14.68	14.07	14.45	-0.55%	0.42%	14.05%	80301	1.1552	362.14	14.39	14.84%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211027	15.87	15.9	14.48	14.53	-9.7%	-1.89%	14.68%	163328	2.4197	758.55	14.81	18.2%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211026	15.88	16.71	15.75	16.09	0.44%	-1.05%	26.99%	97376	1.5833	496.35	16.26	29.77%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211025	16.7	16.77	16	16.02	-3.09%	-1.23%	26.44%	100448	1.6288	510.61	16.22	29.45%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211022	15.66	16.84	15.6	16.53	7.06%	1.04%	30.47%	154070	2.5207	790.21	16.36	30.57%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211021	15.46	15.62	15.2	15.44	0%	0.39%	21.86%	38405	0.5907	185.18	15.38	22.75%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211020	15.78	15.87	15.37	15.44	-1.91%	-0.45%	21.86%	36946	0.5729	179.6	15.51	23.78%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211019	15.55	15.83	15.3	15.74	1.35%	0.58%	24.23%	51260	0.8021	251.45	15.65	24.9%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211018	15.63	15.63	14.92	15.53	-0.89%	1.64%	22.57%	69793	1.0666	334.37	15.28	21.95%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211015	16.25	16.41	15.66	15.67	-4.04%	-1.57%	23.68%	64701	1.0299	322.86	15.92	27.06%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211014	16.05	16.5	15.7	16.33	0.55%	2.06%	28.89%	85497	1.3677	428.76	16	27.69%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211013	16.28	16.58	16.03	16.24	-0.12%	-0.55%	28.18%	86139	1.4065	440.92	16.33	30.33%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211012	16.02	16.29	15.88	16.26	-0.18%	0.74%	28.33%	67082	1.0828	339.45	16.14	28.81%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211011	15.85	16.5	15.76	16.29	2.97%	0.68%	28.57%	106695	1.7268	541.33	16.18	29.13%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20211008	15.34	15.95	15.1	15.82	3.4%	0.96%	24.86%	63615	0.9968	312.49	15.67	25.06%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210930	15.27	15.54	15.18	15.3	-0.33%	-0.39%	20.76%	46900	0.7206	225.9	15.36	22.59%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210929	15.29	15.46	14.88	15.35	0.39%	0.79%	21.15%	62729	0.9553	299.48	15.23	21.55%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210928	15.56	15.56	15.08	15.29	-3.47%	0.46%	20.68%	80181	1.22	382.46	15.22	21.47%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210927	15.01	15.94	14.91	15.84	3.46%	1.47%	25.02%	126032	1.9671	616.67	15.61	24.58%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210924	14.52	15.78	14.39	15.31	6.39%	0.26%	20.84%	114168	1.7432	546.47	15.27	21.87%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210923	14.02	14.58	14.02	14.39	1.91%	0%	13.58%	27393	0.3942	123.58	14.39	14.84%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210922	14.1	14.55	14.01	14.12	-0.98%	-1.26%	11.44%	25571	0.3656	114.61	14.3	14.13%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210917	14.09	14.33	13.91	14.26	0.78%	0.85%	12.55%	32110	0.4539	142.29	14.14	12.85%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210916	14.37	14.82	14.11	14.15	-2.21%	-2.01%	11.68%	49268	0.7116	223.08	14.44	15.24%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210915	14.41	14.6	14.17	14.47	0.42%	0.7%	14.21%	26269	0.3775	118.34	14.37	14.68%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210914	14.94	15	14.35	14.41	-2.64%	-1.44%	13.73%	41165	0.602	188.72	14.62	16.68%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210913	15	15.08	14.76	14.8	-0.67%	-0.47%	16.81%	32760	0.487	152.67	14.87	18.68%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210910	14.83	15.26	14.65	14.9	0.27%	-0.4%	17.6%	50195	0.7509	235.4	14.96	19.39%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210909	15.16	15.24	14.65	14.86	-2.62%	-0.47%	17.28%	50750	0.7576	237.5	14.93	19.15%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210908	14.9	15.3	14.82	15.26	2.69%	1.13%	20.44%	63287	0.955	299.38	15.09	20.43%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210907	14.98	15.12	14.81	14.86	-0.47%	-0.27%	17.28%	45608	0.6797	213.08	14.9	18.91%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210906	14.95	15.32	14.75	14.93	0.67%	-0.99%	17.84%	69263	1.0447	327.5	15.08	20.35%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210729	14.05	14.22	13.83	13.89	-0.79%	-0.36%	9.63%	24989	0.3483	109.19	13.94	11.25%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210728	13.63	14.14	13.63	14	0.86%	0.5%	10.5%	31346	0.4368	136.93	13.93	11.17%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210727	14.38	14.5	13.82	13.88	-3.48%	-1.07%	9.55%	29537	0.4145	129.94	14.03	11.97%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210726	14.3	14.53	14.2	14.38	-0.14%	0%	13.5%	23923	0.3439	107.81	14.38	14.76%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210723	14.88	14.88	14.32	14.4	-3.29%	-0.48%	13.65%	36611	0.5297	166.06	14.47	15.48%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210722	15.02	15.03	14.68	14.89	-0.73%	0.4%	17.52%	31700	0.4702	147.4	14.83	18.36%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210721	15.08	15.46	14.9	15	-0.33%	-1.25%	18.39%	39799	0.6046	189.54	15.19	21.23%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210720	14.9	15.23	14.87	15.05	-0.2%	-0.07%	18.78%	26903	0.4052	127.03	15.06	20.19%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210719	14.83	15.2	14.6	15.08	1.48%	0.4%	19.02%	39638	0.5952	186.59	15.02	19.87%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210716	14.81	14.93	14.53	14.86	-0.8%	1.02%	17.28%	28448	0.4184	131.16	14.71	17.4%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210715	14.85	15.18	14.7	14.98	1.9%	0%	18.23%	47476	0.711	222.89	14.98	19.55%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210714	14.84	14.86	14.63	14.7	-1.08%	0%	16.02%	29561	0.4346	136.24	14.7	17.32%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210713	15	15.23	14.71	14.86	-0.2%	-0.87%	17.28%	49612	0.7436	233.11	14.99	19.63%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210712	14.34	15.15	14.22	14.89	7.98%	0.95%	17.52%	82067	1.2108	379.57	14.75	17.72%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210709	13.75	13.91	13.56	13.79	0.29%	0.36%	8.84%	25967	0.3569	111.88	13.74	9.66%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210708	14.2	14.33	13.6	13.75	-3.71%	-1.15%	8.52%	58836	0.8182	256.5	13.91	11.01%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210707	14.48	14.53	14.12	14.28	-2.86%	0.07%	12.71%	35951	0.5132	160.88	14.27	13.89%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210706	14.2	15.03	13.99	14.7	3.52%	2.23%	16.02%	62651	0.9012	282.52	14.38	14.76%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210705	14.68	14.78	14.08	14.2	-3.47%	-0.84%	12.08%	44793	0.6413	201.04	14.32	14.29%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210702	15.38	15.39	14.49	14.71	-4.11%	-0.81%	16.1%	48101	0.7135	223.67	14.83	18.36%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210701	15.15	15.49	14.97	15.34	1.25%	0.26%	21.07%	30129	0.4609	144.49	15.3	22.11%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210630	15.03	15.21	15	15.15	0.87%	0.2%	19.57%	17055	0.2578	80.82	15.12	20.67%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210629	15.25	15.35	14.92	15.02	-2.15%	-0.6%	18.55%	36597	0.5528	173.3	15.11	20.59%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210628	15.6	15.62	15.3	15.35	-1.6%	-0.39%	21.15%	25036	0.3859	120.98	15.41	22.98%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210625	15.72	15.72	15.42	15.6	-0.13%	0.26%	23.13%	24361	0.379	118.81	15.56	24.18%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210624	15.44	15.63	15.24	15.62	1.17%	1.1%	23.28%	26141	0.4038	126.59	15.45	23.3%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210623	15.62	15.65	15.32	15.44	-0.71%	0.26%	21.86%	33281	0.5125	160.66	15.4	22.91%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210622	15.61	15.75	15.41	15.62	0.64%	0%	23.28%	25617	0.4001	125.43	15.62	24.66%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210621	16.31	16.31	15.41	15.52	-3.9%	-0.89%	22.49%	75783	1.1867	372.02	15.66	24.98%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210618	16.08	16.27	15.66	16.15	0.44%	1.57%	27.47%	42613	0.6777	212.45	15.9	26.9%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210617	16.03	16.24	16	16.08	0.5%	-0.12%	26.91%	25336	0.408	127.9	16.1	28.49%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210616	16	16.3	15.92	16	0%	-0.44%	26.28%	26052	0.4186	131.23	16.07	28.25%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210615	16.44	16.44	15.93	16	-3.32%	-0.74%	26.28%	46162	0.7441	233.27	16.12	28.65%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210611	16.68	16.75	16.52	16.55	-0.66%	-0.3%	30.62%	32348	0.5369	168.31	16.6	32.48%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210610	16.7	16.79	16.5	16.66	-0.24%	0.12%	31.49%	30285	0.504	158	16.64	32.8%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210609	16.94	17.07	16.62	16.7	-0.48%	-0.6%	31.81%	34908	0.5866	183.89	16.8	34.08%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210608	17.01	17.2	16.71	16.78	-1.87%	-0.71%	32.44%	32482	0.549	172.11	16.9	34.88%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210607	17.39	17.51	16.93	17.1	-1.55%	0.12%	34.96%	30940	0.5285	165.68	17.08	36.31%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210604	17.31	17.61	17.22	17.37	-0.74%	0%	37.1%	34045	0.5913	185.37	17.37	38.63%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210603	17.88	18.03	17.29	17.5	-2.78%	-0.46%	38.12%	57072	1.0035	314.59	17.58	40.3%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210602	18.65	18.65	17.9	18	-3.64%	-0.5%	42.07%	35916	0.6497	203.67	18.09	44.37%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210601	18.75	18.9	18.37	18.68	1.69%	0.05%	47.43%	60732	1.1339	355.47	18.67	49%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210531	17.74	18.45	17.61	18.37	4.2%	1.38%	44.99%	59129	1.0717	335.97	18.12	44.61%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210528	18.66	18.66	17.56	17.63	-4.55%	-1.67%	39.15%	63728	1.1426	358.19	17.93	43.1%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210527	18.21	18.55	18.1	18.47	0.65%	0.71%	45.78%	27354	0.5016	157.25	18.34	46.37%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210526	18.96	19	18.18	18.35	-1.92%	-0.22%	44.83%	39366	0.7239	226.94	18.39	46.77%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210525	18.28	18.8	18.02	18.71	4%	0.48%	47.67%	63349	1.1794	369.73	18.62	48.6%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210524	18.34	18.58	17.87	17.99	-1.75%	-0.55%	41.99%	33965	0.6145	192.64	18.09	44.37%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210521	18.5	18.8	18.07	18.31	0.88%	-0.65%	44.51%	50841	0.9372	293.8	18.43	47.09%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210520	17.9	18.37	17.88	18.15	1.45%	-0.22%	43.25%	36912	0.6715	210.51	18.19	45.17%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210519	17.94	18.07	17.67	17.89	-0.61%	0.28%	41.2%	19722	0.3519	110.32	17.84	42.38%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210518	17.91	18.1	17.81	18	0.5%	0.11%	42.07%	22028	0.396	124.14	17.98	43.5%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210517	17.83	18.2	17.71	17.91	0.11%	-0.44%	41.36%	37665	0.6776	212.42	17.99	43.58%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210514	18	18.27	17.79	17.89	0.51%	-0.61%	41.2%	45190	0.8133	254.96	18	43.66%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210513	17.21	17.93	17.11	17.8	2.12%	0.91%	40.49%	43155	0.7613	238.66	17.64	40.78%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210512	16.47	17.58	16.35	17.43	5.89%	1.81%	37.57%	53238	0.9116	285.78	17.12	36.63%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210511	16.55	16.85	16.26	16.46	0.61%	-0.24%	29.91%	35699	0.5889	184.61	16.5	31.68%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210510	17.05	17.12	16.33	16.36	-4.61%	-1.39%	29.12%	42936	0.7125	223.36	16.59	32.4%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210507	17.3	17.32	16.78	17.15	-0.12%	0.06%	35.36%	37286	0.6391	200.35	17.14	36.79%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210506	17.42	17.68	17.1	17.17	-1.55%	-0.64%	35.52%	25721	0.4444	139.31	17.28	37.91%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210430	17.59	17.62	17.05	17.44	-0.46%	0.81%	37.65%	33795	0.5845	183.23	17.3	38.07%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210429	17.68	18.26	17.43	17.52	0.23%	-1.9%	38.28%	47431	0.8472	265.59	17.86	42.54%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210428	17.52	17.61	17.05	17.48	-0.11%	0.4%	37.96%	28396	0.4945	155.02	17.41	38.95%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210427	17.55	17.62	17.23	17.5	0.11%	0.57%	38.12%	32966	0.5737	179.85	17.4	38.87%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210426	17.41	18.26	17.33	17.48	0.29%	-1.63%	37.96%	51882	0.9222	289.1	17.77	41.82%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210423	18.06	18.1	17.3	17.43	-4.07%	-0.74%	37.57%	75843	1.3321	417.6	17.56	40.14%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210422	18.13	18.37	17.93	18.17	0.39%	0.11%	43.41%	46057	0.8358	262.01	18.15	44.85%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210421	18.05	18.94	18.01	18.1	0.33%	-1.42%	42.86%	70162	1.2883	403.87	18.36	46.53%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210416	17.58	18.18	17.35	17.39	-0.57%	-1.75%	37.25%	57841	1.0238	320.95	17.7	41.26%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210415	18.3	18.5	17.27	17.49	-3.58%	-0.46%	38.04%	60901	1.0698	335.37	17.57	40.22%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210414	17.7	18.21	17.6	18.14	1.57%	1.23%	43.17%	38346	0.6873	215.46	17.92	43.02%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210413	17.37	18.08	17.34	17.86	1.94%	0%	40.96%	44682	0.7982	250.23	17.86	42.54%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210412	17.12	17.86	17.12	17.52	0.98%	-0.28%	38.28%	39012	0.6855	214.9	17.57	40.22%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210409	17.37	17.8	17.19	17.35	-1.08%	-0.12%	36.94%	29405	0.5109	160.16	17.37	38.63%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210408	17.01	17.77	16.81	17.54	2.75%	0.75%	38.44%	54849	0.9549	299.35	17.41	38.95%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210407	17.3	17.3	16.69	17.07	-1.5%	0.89%	34.73%	65698	1.1118	348.54	16.92	35.04%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210406	16.26	17.99	16.26	17.33	5.99%	-0.97%	36.78%	113417	1.9844	622.09	17.5	39.66%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210402	16.3	16.54	16.18	16.35	-0.49%	0%	29.04%	25874	0.423	132.61	16.35	30.49%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210401	16.41	16.83	16.27	16.43	-0.84%	0.06%	29.68%	26102	0.4286	134.36	16.42	31.05%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210330	15.66	15.87	15.45	15.8	1.22%	0.7%	24.7%	26146	0.4103	128.62	15.69	25.22%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210329	15.79	15.9	15.56	15.61	-0.89%	-0.32%	23.2%	27764	0.4348	136.31	15.66	24.98%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20210326	15.46	15.87	15.46	15.75	2.21%	0.45%	24.31%	33217	0.5208	163.27	15.68	25.14%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201215	18.42	18.99	18.21	18.65	1.14%	-0.21%	47.2%	75374	1.4086	441.58	18.69	49.16%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201214	17.38	18.52	17.2	18.44	6.96%	2.16%	45.54%	81575	1.4722	461.52	18.05	44.05%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201211	18.1	18.19	17.1	17.24	-4.43%	-1.6%	36.07%	69889	1.2246	383.9	17.52	39.82%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201210	18	18.2	17.8	18.04	0.33%	0.11%	42.38%	27221	0.4905	153.77	18.02	43.81%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201209	18.78	18.88	17.92	17.98	-4.26%	-1.64%	41.91%	53781	0.983	308.16	18.28	45.89%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201208	18.6	18.86	18.35	18.78	0.43%	0.86%	48.22%	40107	0.7466	234.05	18.62	48.6%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201207	18.75	18.91	18.41	18.7	-0.16%	-0.05%	47.59%	41699	0.7801	244.55	18.71	49.32%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201204	18.1	18.85	18.1	18.73	3.03%	1.13%	47.83%	56925	1.0541	330.45	18.52	47.81%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201203	18.36	18.36	18.1	18.18	-1.09%	0%	43.49%	25818	0.4693	147.12	18.18	45.09%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201202	18.21	18.38	18.08	18.38	1.38%	0.66%	45.07%	35742	0.6528	204.65	18.26	45.73%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201201	17.91	18.18	17.86	18.13	0.89%	0.39%	43.09%	29381	0.5307	166.37	18.06	44.13%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201130	18.24	18.3	17.74	17.97	-1.21%	0.11%	41.83%	34549	0.6201	194.39	17.95	43.26%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201127	18.04	18.23	17.74	18.19	0.78%	0.83%	43.57%	25245	0.4555	142.79	18.04	43.97%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201126	18.05	18.27	17.7	18.05	0%	0.5%	42.46%	33398	0.5997	188	17.96	43.34%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201125	18.68	18.68	18	18.05	-2.64%	-0.72%	42.46%	43856	0.7973	249.95	18.18	45.09%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201124	18.84	18.84	18.4	18.54	-1.9%	-0.05%	46.33%	44152	0.8188	256.69	18.55	48.04%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201123	19.4	19.4	18.5	18.9	-3.08%	0.53%	49.17%	70888	1.333	417.88	18.8	50.04%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201120	19.25	19.75	19.2	19.5	1.4%	0.36%	53.91%	51974	1.0098	316.56	19.43	55.07%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201119	19.53	19.59	19.09	19.23	-1.54%	-0.05%	51.78%	39775	0.7653	239.91	19.24	53.55%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201118	19.49	19.78	19.24	19.53	-0.61%	0.36%	54.14%	43516	0.847	265.53	19.46	55.31%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201117	20.21	20.27	19.36	19.65	-2.96%	-0.51%	55.09%	60278	1.1905	373.21	19.75	57.62%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201116	20.95	20.98	20.09	20.25	-2.78%	-0.78%	59.83%	68880	1.4061	440.8	20.41	62.89%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201113	21.01	21.09	20.52	20.83	-1.42%	0.34%	64.4%	55829	1.1588	363.27	20.76	65.68%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201112	20.86	21.39	20.6	21.13	0.96%	0.71%	66.77%	77356	1.6233	508.89	20.98	67.44%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201111	19.93	21.28	19.87	20.93	3.41%	0.58%	65.19%	114361	2.3798	746.04	20.81	66.08%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201110	20.48	20.55	19.54	20.24	1%	0.9%	59.75%	82221	1.6491	516.98	20.06	60.1%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201109	19.11	20.53	19	20.04	6.77%	0.6%	58.17%	112078	2.2331	700.05	19.92	58.98%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201106	18.94	19.14	18.5	18.77	-1.11%	0.64%	48.15%	33706	0.6285	197.03	18.65	48.84%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201105	18.68	19.16	18.51	18.98	2.59%	0.37%	49.8%	48376	0.9149	286.81	18.91	50.92%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201104	19.02	19.06	18.32	18.5	-2.63%	-0.38%	46.01%	41664	0.7739	242.61	18.57	48.2%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201103	18.9	19.18	18.57	19	0.64%	0.42%	49.96%	39468	0.7467	234.08	18.92	51%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201102	19.23	19.51	18.84	18.88	-2.93%	-0.89%	49.01%	52600	1.0022	314.18	19.05	52.04%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201030	19.22	19.88	18.7	19.45	0.26%	1.04%	53.51%	87252	1.6799	526.63	19.25	53.63%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201029	19.54	19.85	19.1	19.4	-1.57%	-0.31%	53.12%	76256	1.4838	465.16	19.46	55.31%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201028	18.73	19.8	18.68	19.71	5.06%	1.76%	55.56%	105358	2.0411	639.86	19.37	54.59%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201027	18.6	19.16	18.27	18.76	1.19%	0.64%	48.07%	46474	0.8664	271.61	18.64	48.76%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201026	19.5	19.5	18.12	18.54	-5.89%	-1.01%	46.33%	82022	1.536	481.52	18.73	49.48%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201023	19.3	19.98	18.91	19.7	2.13%	0.61%	55.49%	72917	1.4274	447.47	19.58	56.26%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20201022	19.55	19.66	18.61	19.29	-0.92%	0.94%	52.25%	94848	1.8124	568.17	19.11	52.51%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200909	18.45	18.64	17.7	18.01	-3.64%	-0.72%	42.15%	63174	1.1462	359.32	18.14	44.77%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200908	18.97	19.28	18.16	18.69	-1.48%	0.54%	47.51%	65140	1.211	379.64	18.59	48.36%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200907	20.14	20.28	18.89	18.97	-6.04%	-2.42%	49.72%	101637	1.9762	619.52	19.44	55.15%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200904	20.35	20.6	19.72	20.19	-3.26%	0.65%	59.35%	96143	1.9284	604.53	20.06	60.1%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200903	21.49	21.54	20.8	20.87	-3.47%	-1.18%	64.72%	69734	1.4728	461.71	21.12	68.56%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200902	21.35	22.11	21.35	21.62	1.45%	-0.73%	70.64%	80044	1.7431	546.44	21.78	73.82%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200901	21.52	21.7	21.09	21.31	-1.21%	0.09%	68.19%	55912	1.1905	373.21	21.29	69.91%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200831	21.92	22.26	21.55	21.57	-1.51%	-1.55%	70.24%	79360	1.7387	545.06	21.91	74.86%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200828	21.24	22	21.07	21.9	4.34%	1.11%	72.85%	98566	2.1347	669.21	21.66	72.87%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200827	20.53	21.17	20.53	20.99	0.38%	0.67%	65.67%	60746	1.2668	397.13	20.85	66.4%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200826	22.42	22.69	20.71	20.91	-6.94%	-2.43%	65.04%	118616	2.5424	797.02	21.43	71.03%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200825	22.35	22.99	22.22	22.47	-0.79%	-0.49%	77.35%	76544	1.7284	541.84	22.58	80.21%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200824	22.44	23	21.5	22.65	1.12%	1.43%	78.77%	108605	2.4248	760.15	22.33	78.21%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200821	21.91	23.18	21.9	22.4	2.38%	-0.71%	76.8%	119305	2.691	843.6	22.56	80.05%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200820	22.9	23.14	21.7	21.88	-7.13%	-1.97%	72.69%	117564	2.6235	822.44	22.32	78.13%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200819	24.15	25.02	23.5	23.56	-2.81%	-3.05%	85.95%	127220	3.0918	969.25	24.3	93.93%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200818	23.44	24.46	22.88	24.24	3.99%	2.02%	91.32%	121917	2.8966	908.05	23.76	89.62%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200817	22.99	23.4	22.71	23.31	2.46%	0.73%	83.98%	72629	1.6805	526.82	23.14	84.68%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200814	22.65	22.91	22.26	22.75	0.31%	0.8%	79.56%	55274	1.2475	391.08	22.57	80.13%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200813	23.4	23.52	22.66	22.68	-3.08%	-1.43%	79.01%	77439	1.7815	558.48	23.01	83.64%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200812	22.48	23.44	21.8	23.4	4%	3.63%	84.69%	110937	2.5045	785.13	22.58	80.21%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200811	22.96	23.61	22.43	22.56	-0.62%	-2%	78.06%	108124	2.4895	780.43	23.02	83.72%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200810	23.6	23.77	22.35	22.7	-3.53%	-0.31%	79.16%	113114	2.5755	807.39	22.77	81.72%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200807	23.61	24.82	22.8	23.53	-2.77%	-0.42%	85.71%	151200	3.5729	1120.07	23.63	88.59%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200806	25.18	25.82	23.77	24.2	-4.42%	-3.04%	91%	151513	3.7824	1185.74	24.96	99.2%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200805	24.56	25.92	24.15	25.32	-2.24%	0.84%	99.84%	208650	5.2391	1642.4	25.11	100.4%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200804	23.2	25.91	22.91	25.9	9.98%	5.07%	104.42%	270048	6.657	2086.9	24.65	96.73%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200803	23.2	24.94	23.15	23.55	-0.04%	-0.84%	85.87%	175463	4.1668	1306.25	23.75	89.55%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200731	23.23	23.85	22.61	23.56	-2.64%	1.07%	85.95%	183549	4.2786	1341.3	23.31	86.03%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200730	23	24.95	22.23	24.2	6.42%	2.33%	91%	250316	5.9196	1855.73	23.65	88.75%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200729	21.52	22.74	21.05	22.74	10.01%	4.07%	79.48%	183322	4.0063	1255.93	21.85	74.38%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200728	19.1	20.67	18.81	20.67	10.01%	2.58%	63.14%	83465	1.6819	527.26	20.15	60.81%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200727	19.84	20.48	18.61	18.79	-3.79%	-2.49%	48.3%	89497	1.7244	540.58	19.27	53.79%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200724	20.1	21	19.47	19.53	-2.2%	-2.88%	54.14%	143074	2.8777	902.13	20.11	60.49%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200723	20	20.45	19.55	19.97	-0.1%	0.05%	57.62%	113682	2.2692	711.37	19.96	59.3%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200722	18.55	20.32	18.4	19.99	7.24%	1.78%	57.77%	129270	2.5384	795.76	19.64	56.74%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200721	18	19	17.61	18.64	4.19%	0.54%	47.12%	90994	1.6869	528.83	18.54	47.96%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200720	17.83	18.1	17.45	17.89	0.79%	0.85%	41.2%	52340	0.9284	291.04	17.74	41.58%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200717	17.63	18.27	17.45	17.75	-0.56%	-0.5%	40.09%	68162	1.2158	381.14	17.84	42.38%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200716	19.06	19.23	17.8	17.85	-6.05%	-3.36%	40.88%	80221	1.4817	464.5	18.47	47.41%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200715	19.7	19.84	18.89	19	-4.04%	-1.3%	49.96%	84952	1.6355	512.71	19.25	53.63%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200714	20.28	20.64	18.66	19.8	-3.23%	0.66%	56.27%	137626	2.7069	848.58	19.67	56.98%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200713	20.44	20.98	19.91	20.46	0.79%	0.05%	61.48%	123342	2.5225	790.78	20.45	63.21%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200710	18.86	20.97	18.81	20.3	5.62%	2.06%	60.22%	182817	3.637	1140.16	19.89	58.74%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200709	17.84	19.4	17.6	19.22	8.83%	3.22%	51.7%	174853	3.2566	1020.91	18.62	48.6%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200708	17.82	18.16	17.46	17.66	-0.79%	0.23%	39.38%	99714	1.7571	550.83	17.62	40.62%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200707	17.3	17.94	17.25	17.8	2.48%	1.25%	40.49%	133484	2.3463	735.54	17.58	40.3%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200706	17.02	17.56	17.02	17.37	1.46%	0.17%	37.1%	112075	1.9434	609.24	17.34	38.39%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200703	17	17.2	16.85	17.12	-0.87%	0.53%	35.12%	54385	0.9264	290.42	17.03	35.91%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200702	18.08	18.4	17.08	17.27	-3.52%	-1.31%	36.31%	111298	1.9472	610.43	17.5	39.66%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200701	17.7	18.55	17.54	17.9	3.17%	-0.67%	41.28%	100235	1.8066	566.35	18.02	43.81%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200630	17.1	17.35	17.07	17.35	1.76%	0.75%	36.94%	36848	0.6344	198.88	17.22	37.43%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200629	17.13	17.26	16.8	17.05	-0.18%	0.12%	34.57%	40769	0.6944	217.69	17.03	35.91%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200624	17.21	17.5	16.69	17.08	-2.23%	0%	34.81%	66189	1.1303	354.34	17.08	36.31%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200623	17.65	17.77	17.18	17.47	-0.57%	0.4%	37.88%	49455	0.8606	269.79	17.4	38.87%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200622	17.8	17.92	17.44	17.57	-0.96%	-0.23%	38.67%	44156	0.7777	243.8	17.61	40.54%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200619	17.59	18.07	17	17.74	0.8%	0.17%	40.02%	48576	0.8602	269.66	17.71	41.34%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200618	18.16	18.45	17.4	17.6	-3.88%	-0.68%	38.91%	70711	1.2532	392.86	17.72	41.42%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200617	18.3	18.46	17.6	18.31	0.38%	1.33%	44.51%	86197	1.5578	488.35	18.07	44.21%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200616	17.71	18.49	17.71	18.24	2.47%	0.22%	43.96%	107660	1.9599	614.41	18.2	45.25%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200615	17.3	18.58	16.58	17.8	2.95%	-1.22%	40.49%	94801	1.7084	535.57	18.02	43.81%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200612	16.7	17.5	16.59	17.29	-0.17%	0.64%	36.46%	60862	1.0458	327.85	17.18	37.11%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200611	17.9	17.91	17.18	17.32	-4.2%	-0.97%	36.7%	85261	1.4912	467.48	17.49	39.58%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200610	17.64	18.2	17	18.08	1.69%	2.26%	42.7%	117414	2.0764	650.93	17.68	41.1%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200609	17.36	18.36	17.09	17.78	3.19%	0.34%	40.33%	128431	2.2763	713.6	17.72	41.42%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200608	17.51	17.62	16.83	17.23	-0.86%	-0.23%	35.99%	92389	1.5958	500.27	17.27	37.83%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200605	17.3	17.74	17.05	17.38	-1.53%	0.17%	37.17%	91849	1.5933	499.48	17.35	38.47%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200604	17.58	17.95	17.31	17.65	0.86%	0.17%	39.31%	109135	1.9231	602.87	17.62	40.62%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200603	17.75	17.75	17.24	17.5	-1.3%	0.29%	38.12%	109592	1.9121	599.42	17.45	39.27%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200602	19.26	19.35	17.35	17.73	-7.46%	-1.77%	39.94%	213120	3.8469	1205.96	18.05	44.05%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200601	18.7	19.7	18	19.16	3.57%	0.58%	51.22%	227805	4.3394	1360.36	19.05	52.04%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200529	18.2	19.23	17.61	18.5	1.09%	-1.18%	46.01%	223592	4.1851	1311.98	18.72	49.4%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200528	19.5	19.75	18.3	18.3	-9.99%	-1.77%	44.44%	203196	3.7861	1186.9	18.63	48.68%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200527	18.6	20.33	18.3	20.33	10.01%	4.15%	60.46%	242797	4.7387	1485.53	19.52	55.79%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200526	18	18.97	16.98	18.48	7.13%	2.38%	45.86%	242114	4.37	1369.95	18.05	44.05%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200525	16.06	17.25	16.06	17.25	10.01%	2.37%	36.15%	133884	2.2557	707.14	16.85	34.48%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200522	14.85	16.2	14.85	15.68	5.95%	0.9%	23.76%	157231	2.4429	765.82	15.54	24.02%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200521	14.7	14.91	14.4	14.8	-0.4%	0.95%	16.81%	71778	1.0524	329.92	14.66	17%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200520	14.8	15.36	14.4	14.86	0.07%	0.13%	17.28%	119383	1.7712	555.25	14.84	18.44%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200519	14.19	15.12	13.82	14.85	3.99%	1.02%	17.21%	145874	2.1445	672.28	14.7	17.32%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200518	13.63	14.67	13.61	14.28	4.16%	0.21%	12.71%	127234	1.8131	568.39	14.25	13.73%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200515	13.76	14.15	13.61	13.71	-1.22%	-0.94%	8.21%	103540	1.433	449.23	13.84	10.45%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200514	14.05	14.34	13.71	13.88	-4.93%	-1.07%	9.55%	160992	2.2581	707.89	14.03	11.97%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200513	13.5	14.6	13.5	14.6	10.02%	3.47%	15.23%	226841	3.2011	1003.51	14.11	12.61%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200512	13.24	13.53	13.05	13.27	1.69%	-0.45%	4.74%	138982	1.8533	580.99	13.33	6.38%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200511	13.31	13.6	12.98	13.05	-1.73%	-1.58%	3%	163678	2.1704	680.4	13.26	5.83%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200508	13.42	13.73	12.88	13.28	1.14%	-0.3%	4.81%	253535	3.3763	1058.43	13.32	6.3%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200507	12.05	13.13	12.01	13.13	9.97%	2.02%	3.63%	263855	3.395	1064.3	12.87	2.71%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200506	11.4	11.94	11.28	11.94	10.05%	1.62%	-5.76%	71227	0.8366	262.27	11.75	-6.23%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200430	10.68	10.95	10.68	10.85	0.93%	-0.18%	-14.36%	23592	0.2564	80.38	10.87	-13.25%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200429	10.86	11	10.71	10.75	-1.01%	-0.83%	-15.15%	20257	0.2195	68.81	10.84	-13.49%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200428	11.2	11.27	10.4	10.86	-2.78%	0.28%	-14.29%	42759	0.4632	145.21	10.83	-13.57%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200427	11.64	11.64	11.16	11.17	-3.54%	-1.15%	-11.84%	37566	0.4244	133.04	11.3	-9.82%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200424	12.03	12.18	11.36	11.58	-5.85%	-1.7%	-8.6%	61533	0.7249	227.25	11.78	-5.99%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200423	11.63	12.59	11.51	12.3	5.76%	1.91%	-2.92%	109191	1.3181	413.21	12.07	-3.67%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200422	11.19	11.81	11.15	11.63	3.01%	0.95%	-8.21%	45061	0.519	162.7	11.52	-8.06%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200421	11.56	11.56	11.14	11.29	-2.17%	-0.09%	-10.89%	31432	0.3551	111.32	11.3	-9.82%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200420	11.51	11.59	11.3	11.54	0.52%	0.61%	-8.92%	25573	0.2934	91.98	11.47	-8.46%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200417	11.62	11.84	11.43	11.48	-0.17%	-1.2%	-9.39%	39839	0.463	145.15	11.62	-7.26%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200416	11.56	11.74	11.31	11.5	-2.13%	0%	-9.23%	51053	0.5873	184.11	11.5	-8.22%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200415	12.2	12.23	11.68	11.75	-3.69%	-1.01%	-7.26%	64092	0.7609	238.53	11.87	-5.27%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200414	12.15	12.25	12.01	12.2	0.91%	0.41%	-3.71%	42252	0.5134	160.95	12.15	-3.03%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200413	12.11	12.34	11.82	12.09	-0.58%	0.42%	-4.58%	38590	0.4646	145.65	12.04	-3.91%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200410	12.7	13.01	12.11	12.16	-5.22%	-2.49%	-4.03%	79851	0.9957	312.14	12.47	-0.48%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200409	12.65	13.3	12.41	12.83	1.42%	0.16%	1.26%	125244	1.6047	503.06	12.81	2.23%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200408	13.11	13.46	12.54	12.65	-3.44%	-2.09%	-0.16%	150721	1.9472	610.43	12.92	3.11%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200407	11.94	13.1	11.94	13.1	9.99%	4.47%	3.39%	167323	2.0987	657.92	12.54	0.08%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200403	11.93	12.34	11.88	11.91	0.08%	-1.65%	-6%	94633	1.1457	359.16	12.11	-3.35%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200402	12.24	12.4	11.67	11.9	-5.03%	-0.34%	-6.08%	114452	1.367	428.54	11.94	-4.71%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200401	12.55	13.4	12.06	12.53	-1.73%	-0.56%	-1.1%	173341	2.1846	684.85	12.6	0.56%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200331	11.89	12.87	11.76	12.75	7.14%	2.66%	0.63%	145006	1.8016	564.78	12.42	-0.88%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200324	10.2	10.58	10.2	10.52	3.85%	1.15%	-16.97%	34587	0.3597	112.76	10.4	-17%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200323	10.15	10.38	10.08	10.13	-3.06%	-0.59%	-20.05%	21455	0.2187	68.56	10.19	-18.68%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200320	10.25	10.47	10.06	10.45	2.65%	2.05%	-17.52%	26114	0.2673	83.8	10.24	-18.28%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200319	10.09	10.2	9.95	10.18	1.09%	0.89%	-19.65%	23479	0.2368	74.23	10.09	-19.47%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200318	10.38	10.48	10.06	10.07	-2.33%	-2.23%	-20.52%	30364	0.3129	98.09	10.3	-17.8%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200317	10.28	10.64	10.03	10.31	-1.06%	0.49%	-18.63%	22950	0.2354	73.8	10.26	-18.12%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200316	10.82	10.95	10.31	10.42	-2.71%	-2.43%	-17.76%	29803	0.3184	99.82	10.68	-14.76%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200313	10.5	10.87	10.3	10.71	-1.83%	1.23%	-15.47%	32972	0.3489	109.38	10.58	-15.56%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200312	11	11.18	10.91	10.91	-2.24%	-0.64%	-13.89%	26588	0.292	91.54	10.98	-12.37%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200311	11.27	11.5	11.15	11.16	-0.98%	-1.33%	-11.92%	35750	0.4044	126.78	11.31	-9.74%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200310	11.08	11.37	10.75	11.27	0.63%	1.62%	-11.05%	40198	0.4458	139.75	11.09	-11.49%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200309	11.64	11.75	11.18	11.2	-4.76%	-1.67%	-11.6%	48897	0.5569	174.58	11.39	-9.1%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200306	12	12.15	11.73	11.76	-3.61%	-1.34%	-7.18%	55476	0.6612	207.28	11.92	-4.87%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200305	11.4	12.51	11.39	12.2	7.3%	1.16%	-3.71%	108506	1.3088	410.29	12.06	-3.75%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200304	11.3	11.41	11.14	11.37	-0.18%	0.89%	-10.26%	27911	0.3146	98.62	11.27	-10.06%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200303	11.3	11.61	11.3	11.39	0.53%	-0.44%	-10.1%	36678	0.4195	131.51	11.44	-8.7%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200302	11.06	11.35	11.06	11.33	2.44%	0.8%	-10.58%	27554	0.3096	97.06	11.24	-10.3%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200228	11.4	11.55	11.05	11.06	-4.98%	-1.86%	-12.71%	37971	0.4278	134.11	11.27	-10.06%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200227	11.4	11.71	11.27	11.64	3.19%	0.69%	-8.13%	48137	0.5567	174.52	11.56	-7.74%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200226	11.28	11.7	11.12	11.28	0.53%	-1.48%	-10.97%	55506	0.6358	199.32	11.45	-8.62%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200225	11.28	11.37	10.81	11.22	-1.92%	0.36%	-11.44%	42299	0.4727	148.19	11.18	-10.77%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200224	11.58	11.58	11.25	11.44	-0.35%	0.35%	-9.71%	29587	0.3373	105.74	11.4	-9.02%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200221	11.35	11.57	11.35	11.48	1.32%	0.17%	-9.39%	32126	0.3681	115.4	11.46	-8.54%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200220	11.17	11.36	11.05	11.33	1.43%	0.71%	-10.58%	29715	0.3343	104.8	11.25	-10.22%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200219	11.22	11.35	11.13	11.17	-0.89%	-0.53%	-11.84%	25500	0.2863	89.75	11.23	-10.38%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200218	11.03	11.27	10.96	11.27	2.08%	1.35%	-11.05%	36955	0.4111	128.88	11.12	-11.25%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200217	10.58	11.04	10.53	11.04	4.35%	1.19%	-12.87%	35821	0.3909	122.54	10.91	-12.93%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200214	10.6	10.78	10.54	10.58	-1.12%	-0.47%	-16.5%	20896	0.2222	69.66	10.63	-15.16%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200213	10.88	10.96	10.62	10.7	-2.19%	-0.56%	-15.55%	30482	0.3279	102.79	10.76	-14.13%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200212	10.87	10.98	10.7	10.94	0.64%	0.55%	-13.65%	25022	0.2723	85.36	10.88	-13.17%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200211	11.02	11.15	10.85	10.87	-1.54%	-0.55%	-14.21%	25597	0.2798	87.71	10.93	-12.77%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200210	10.9	11.07	10.75	11.04	1.56%	0.55%	-12.87%	25873	0.2842	89.09	10.98	-12.37%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200207	10.82	11.07	10.68	10.87	-0.09%	0.37%	-14.21%	25285	0.2739	85.86	10.83	-13.57%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200206	10.5	10.97	10.3	10.88	4.72%	0.93%	-14.13%	39035	0.4207	131.89	10.78	-13.97%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200205	10.2	10.56	10.2	10.39	1.86%	-0.29%	-18%	29470	0.3071	96.27	10.42	-16.84%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200204	9.56	10.6	9.56	10.2	-3.95%	0.79%	-19.49%	41266	0.4178	130.98	10.12	-19.23%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200203	10.62	10.62	10.62	10.62	-10%	0.09%	-16.18%	5182	0.055	17.24	10.61	-15.32%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200123	12.3	12.38	11.68	11.8	-4.07%	-1.75%	-6.87%	31502	0.3783	118.59	12.01	-4.15%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200122	12.27	12.43	12.1	12.3	-0.16%	0.49%	-2.92%	24163	0.2957	92.7	12.24	-2.31%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200121	12.69	12.74	12.3	12.32	-2.92%	-1.04%	-2.76%	29779	0.3707	116.21	12.45	-0.64%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200120	12.79	12.79	12.58	12.69	0.16%	0.24%	0.16%	18809	0.2382	74.67	12.66	1.04%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200117	12.76	12.83	12.63	12.67	-0.47%	-0.47%	0%	17387	0.2213	69.38	12.73	1.6%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200116	12.77	12.93	12.66	12.73	-0.47%	-0.47%	0.47%	18626	0.2383	74.7	12.79	2.08%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200115	12.91	12.98	12.5	12.79	-0.62%	0%	0.95%	28609	0.3659	114.71	12.79	2.08%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200114	13.02	13.08	12.83	12.87	-0.85%	-0.39%	1.58%	24309	0.314	98.44	12.92	3.11%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200113	12.8	13.1	12.8	12.98	1.25%	0.23%	2.45%	38072	0.4932	154.61	12.95	3.35%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200110	12.74	12.91	12.65	12.82	1.34%	0.16%	1.18%	36249	0.4641	145.49	12.8	2.15%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200109	12.6	12.75	12.6	12.65	1.04%	-0.08%	-0.16%	20421	0.2585	81.04	12.66	1.04%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200108	12.81	12.81	12.47	12.52	-2.42%	-1.11%	-1.18%	31818	0.4027	126.24	12.66	1.04%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200107	12.75	12.92	12.75	12.83	0.31%	0%	1.26%	26873	0.3449	108.12	12.83	2.39%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200106	12.8	12.87	12.67	12.79	-0.31%	0.24%	0.95%	29676	0.3788	118.75	12.76	1.84%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200103	12.67	12.83	12.55	12.83	1.34%	1.1%	1.26%	34559	0.4385	137.47	12.69	1.28%	12.45	0%	12.44	0%	12.67	0%	-0.14%
20200102	12.65	12.68	12.45	12.66	0.8%	0.4%	-0.08%	26018	0.3282	102.89	12.61	0.64%	12.45	0%	12.44	0%	12.67	0%	-0.14%