首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 东鹏饮料605499
    4. 返回上一页 刷新
股票代码（例：sh605499）       444条   (进入东鹏饮料股票专站) 东鹏饮料股票成本分析
相关股票: 贵州茅台  五 粮 液  泸州老窖  山西汾酒  海天味业  洋河股份  伊利股份  古井贡酒  青岛啤酒  双汇发展  今世缘  东鹏饮料  迎驾贡酒  舍得酒业  重庆啤酒  安井食品  汤臣倍健  养元饮品  口子窖  百润股份  水井坊  安琪酵母  酒鬼酒  燕京啤酒  中炬高新  绝味食品  老白干酒  张 裕Ａ  珠江啤酒  涪陵榨菜  顺鑫农业  千禾味业  洽洽食品  金种子酒  金徽酒  盐津铺子  光明乳业  天味食品  桃李面包  广州酒家  三全食品  新乳业  恒顺醋业  
相关股吧: 600519股吧 000858股吧 000568股吧 600809股吧 603288股吧 002304股吧 600887股吧 000596股吧 600600股吧 000895股吧 603369股吧 605499股吧 603198股吧 600702股吧 600132股吧 603345股吧 300146股吧 603156股吧 603589股吧 002568股吧 600779股吧 600298股吧 000799股吧 000729股吧 600872股吧 603517股吧 600559股吧 000869股吧 002461股吧 002507股吧 000860股吧 603027股吧 002557股吧 600199股吧 603919股吧 002847股吧 600597股吧 603317股吧 603866股吧 603043股吧 002216股吧 002946股吧 600305股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 183.6 186.68 180.11 182.87 1.79% -0.29% 0% 9524 1.7467 162.34 183.4 0% 0 0% 0 0% 0 0% 0%
20230927 178.92 182.31 177.5 179.65 1.14% -0.05% 0% 6525 1.1728 108.33 179.74 0% 0 0% 0 0% 0 0% 0%
20230926 181.33 182.6 177.35 177.63 -2.04% -0.59% 0% 8517 1.5219 129.1 178.69 0% 0 0% 0 0% 0 0% 0%
20230925 181.99 182.44 181 181.33 -0.45% -0.13% 0% 3848 0.6987 61.2 181.57 0% 0 0% 0 0% 0 0% 0%
20230922 181 183.44 179.11 182.15 0.88% -0.02% 0% 4104 0.7477 61.33 182.19 0% 0 0% 0 0% 0 0% 0%
20230921 182.41 182.41 180.49 180.56 -1.28% -0.52% 0% 2953 0.536 42.92 181.51 0% 0 0% 0 0% 0 0% 0%
20230920 185.5 185.5 181.35 182.91 -0.83% 0.27% 0% 4125 0.7525 56.71 182.42 0% 0 0% 0 0% 0 0% 0%
20230919 185.72 185.72 183.17 184.45 -0.47% 0.25% 0% 4661 0.8576 60.03 183.99 0% 0 0% 0 0% 0 0% 0%
20230918 183.54 186.45 182.05 185.33 0.63% 0.38% 0% 6100 1.1262 75.16 184.62 0% 0 0% 0 0% 0 0% 0%
20230915 186.68 186.76 182.9 184.17 -1.39% -0.32% 0% 5849 1.0807 68.11 184.77 0% 0 0% 0 0% 0 0% 0%
20230914 188.42 192.58 184.2 186.76 -1.38% 0.35% 0% 9339 1.738 104.59 186.1 0% 0 0% 0 0% 0 0% 0%
20230913 187 191.6 187 189.37 1.27% 0.14% 0% 10694 2.0223 100.16 189.11 0% 0 0% 0 0% 0 0% 0%
20230912 187.9 188.38 186.35 187 -0.48% -0.08% 0% 5231 0.979 49.45 187.15 0% 0 0% 0 0% 0 0% 0%
20230911 185.88 190.3 184.27 187.9 2.02% 0.28% 0% 6825 1.2789 62.17 187.38 0% 0 0% 0 0% 0 0% 0%
20230908 186.31 188.09 184 184.18 -1.42% -0.63% 0% 4157 0.7705 37.98 185.35 0% 0 0% 0 0% 0 0% 0%
20230907 190.37 191.22 186.65 186.83 -1.86% -0.55% 0% 6324 1.1881 59.99 187.87 0% 0 0% 0 0% 0 0% 0%
20230906 188.85 192.52 187.97 190.37 0.88% -0.1% 0% 9291 1.7705 91.48 190.56 0% 0 0% 0 0% 0 0% 0%
20230905 191.5 193.42 188.33 188.71 -1.9% -0.64% 0% 8327 1.5815 84.82 189.92 0% 0 0% 0 0% 0 0% 0%
20230904 197.93 198.69 191.08 192.36 -2.36% -0.78% 0% 10635 2.0618 110.37 193.87 0% 0 0% 0 0% 0 0% 0%
20230901 194.27 200.54 186.88 197 0.36% 0.89% 0% 9628 1.88 100.27 195.26 0% 0 0% 0 0% 0 0% 0%
20230831 193.1 201 192.07 196.3 1.66% -0.52% 0% 27226 5.3726 290.86 197.33 0% 0 0% 0 0% 0 0% 0%
20230830 186.37 193.49 184.59 193.1 3.62% 1.09% 0% 9165 1.7507 122.86 191.02 0% 0 0% 0 0% 0 0% 0%
20230829 178.28 186.36 178 186.36 4.05% 1.06% 0% 10318 1.9027 134.49 184.41 0% 0 0% 0 0% 0 0% 0%
20230828 186.9 187.66 178.06 179.11 -1.28% -0.89% 0% 6485 1.1719 91.23 180.71 0% 0 0% 0 0% 0 0% 0%
20230825 180.5 183.47 180.07 181.44 -0.48% -0.02% 0% 3153 0.5722 48.77 181.48 0% 0 0% 0 0% 0 0% 0%
20230824 180.95 183.5 179.18 182.32 0.55% 0.31% 0% 4783 0.8693 71.76 181.75 0% 0 0% 0 0% 0 0% 0%
20230823 183.35 185.36 181 181.32 -1.45% -1.07% 0% 5849 1.072 87.36 183.28 0% 0 0% 0 0% 0 0% 0%
20230822 183.43 185 182.22 183.99 0.16% -0.01% 0% 8765 1.6128 135.37 184 0% 0 0% 0 0% 0 0% 0%
20230821 180.77 185.92 179.11 183.69 0.62% -0.28% 0% 11586 2.1343 184.88 184.21 0% 0 0% 0 0% 0 0% 0%
20230818 184.77 184.77 180.15 182.55 -0.19% -0.33% 0% 8791 1.6102 147.63 183.16 0% 0 0% 0 0% 0 0% 0%
20230817 174.66 182.99 173 182.9 4.49% 2.01% 0% 6561 1.1763 112.8 179.29 0% 0 0% 0 0% 0 0% 0%
20230816 176.18 177.25 174.5 175.04 -0.78% -0.22% 0% 3535 0.6201 56.1 175.42 0% 0 0% 0 0% 0 0% 0%
20230815 177.16 178.28 175 176.42 -0.5% -0.19% 0% 4064 0.7183 62.85 176.75 0% 0 0% 0 0% 0 0% 0%
20230814 178.64 181.19 175 177.3 -2.45% 0.32% 0% 5904 1.0434 86.75 176.73 0% 0 0% 0 0% 0 0% 0%
20230811 182.88 184.15 180.79 181.75 -0.41% -0.41% 0% 5104 0.9315 71.23 182.5 0% 0 0% 0 0% 0 0% 0%
20230810 180.47 182.88 179.15 182.5 1.12% 0.56% 0% 5619 1.0198 76.02 181.49 0% 0 0% 0 0% 0 0% 0%
20230809 180.3 181 178 180.47 0.4% 0.18% 0% 3925 0.7071 51.68 180.15 0% 0 0% 0 0% 0 0% 0%
20230808 184.77 184.77 178.5 179.75 -0.9% -0.22% 0% 6991 1.2594 91.76 180.15 0% 0 0% 0 0% 0 0% 0%
20230807 185.22 185.25 179.05 181.39 -0.42% -0.61% 0% 8177 1.4924 111.01 182.51 0% 0 0% 0 0% 0 0% 0%
20230804 183.98 185.58 180.14 182.16 -0.99% -0.05% 0% 6171 1.1247 90.34 182.26 0% 0 0% 0 0% 0 0% 0%
20230803 181.33 184.35 181.33 183.99 0.98% 0.26% 0% 9559 1.7543 139.11 183.52 0% 0 0% 0 0% 0 0% 0%
20230802 183.5 183.5 180.9 182.2 -0.34% 0.21% 0% 4616 0.8393 72.16 181.82 0% 0 0% 0 0% 0 0% 0%
20230801 183.88 184.62 182.04 182.82 -0.4% -0.17% 0% 6411 1.1741 101.68 183.14 0% 0 0% 0 0% 0 0% 0%
20230731 184.06 184.82 182.18 183.55 0.81% -0.22% 0% 10755 1.9784 182.35 183.95 0% 0 0% 0 0% 0 0% 0%
20230728 181 182.5 180 182.07 -0.24% 0.17% 0% 5903 1.0729 113.05 181.76 0% 0 0% 0 0% 0 0% 0%
20230727 182.82 185.31 181.68 182.5 -0.75% -0.72% 0% 6575 1.2087 129.16 183.83 0% 0 0% 0 0% 0 0% 0%
20230726 183.47 184.77 181.35 183.87 0.26% -0.1% 0% 4935 0.9083 103.04 184.05 0% 0 0% 0 0% 0 0% 0%
20230725 182.35 184.1 181.87 183.4 1% -0.03% 0% 5119 0.9391 108.83 183.45 0% 0 0% 0 0% 0 0% 0%
20230724 181.3 182.06 179.35 181.59 0.02% 0.35% 0% 2653 0.4801 55.98 180.96 0% 0 0% 0 0% 0 0% 0%
20230721 180.16 183.95 179.5 181.55 0.47% -0.3% 0% 7135 1.2993 144.36 182.1 0% 0 0% 0 0% 0 0% 0%
20230720 184.18 184.8 180.57 180.7 -0.61% -0.95% 0% 4434 0.8089 93.21 182.43 0% 0 0% 0 0% 0 0% 0%
20230719 178.84 182.4 177.91 181.8 1.44% 0.2% 0% 4984 0.9043 99.96 181.44 0% 0 0% 0 0% 0 0% 0%
20230718 180 180.03 178.51 179.22 -0.43% -0.06% 0% 3357 0.602 61.11 179.33 0% 0 0% 0 0% 0 0% 0%
20230717 179.84 180.39 178.11 179.99 0.7% 0.26% 0% 4078 0.7321 69.4 179.52 0% 0 0% 0 0% 0 0% 0%
20230714 181.92 181.92 177 178.73 -1.28% 0.19% 0% 5733 1.0227 88.54 178.39 0% 0 0% 0 0% 0 0% 0%
20230713 180.76 182.99 178.03 181.05 0.58% -0.23% 0% 3853 0.6992 61.46 181.47 0% 0 0% 0 0% 0 0% 0%
20230712 180.78 182.43 178.03 180 -0.64% -0.19% 0% 4102 0.7398 55.92 180.35 0% 0 0% 0 0% 0 0% 0%
20230711 182.05 182.7 180.01 181.16 -0.18% -0.03% 0% 5111 0.9262 79.03 181.22 0% 0 0% 0 0% 0 0% 0%
20230710 181.12 184.62 180.19 181.48 -0.07% -0.72% 0% 5113 0.9346 69.47 182.79 0% 0 0% 0 0% 0 0% 0%
20230707 181.5 183.47 180.61 181.6 0.06% -0.19% 0% 5337 0.971 71.09 181.94 0% 0 0% 0 0% 0 0% 0%
20230706 181.79 182.3 179.26 181.5 -0.81% 0.45% 0% 6537 1.1812 99.43 180.69 0% 0 0% 0 0% 0 0% 0%
20230705 178 183.5 178 182.99 2.34% 0.51% 0% 9373 1.7065 106.81 182.07 0% 0 0% 0 0% 0 0% 0%
20230704 177.18 179.05 174.3 178.8 0.91% 0.56% 0% 7244 1.288 93.53 177.8 0% 0 0% 0 0% 0 0% 0%
20230703 171.93 178 168.38 177.19 2.48% 0.97% 0% 9826 1.7244 126.37 175.49 0% 0 0% 0 0% 0 0% 0%
20230630 172 174.8 169.1 172.9 0.52% -0.05% 0% 4968 0.8594 65.13 172.99 0% 0 0% 0 0% 0 0% 0%
20230629 172 173.95 171.01 172 -0.57% -0.35% 0% 3794 0.6549 47.08 172.61 0% 0 0% 0 0% 0 0% 0%
20230628 172.9 177.53 171.68 172.98 -0.3% -1.02% 0% 6379 1.1148 75.18 174.76 0% 0 0% 0 0% 0 0% 0%
20230627 172.05 174.12 169 173.5 1.55% 0.86% 0% 5211 0.8964 59.44 172.02 0% 0 0% 0 0% 0 0% 0%
20230626 172 172.39 169 170.86 -0.66% 0.04% 0% 5965 1.0188 67.09 170.8 0% 0 0% 0 0% 0 0% 0%
20230621 174.44 175.69 171.6 172 -1.98% -0.88% 0% 5811 1.0083 68.76 173.52 0% 0 0% 0 0% 0 0% 0%
20230620 174.81 177.69 172.29 175.48 0.05% 0.71% 0% 20463 3.5655 249.93 174.24 0% 0 0% 0 0% 0 0% 0%
20230619 178.82 179.3 175 175.39 -1.92% -0.58% 0% 6923 1.2213 101.52 176.41 0% 0 0% 0 0% 0 0% 0%
20230616 179.5 179.5 177.64 178.82 -0.03% -0.07% 0% 6335 1.1336 96.81 178.94 0% 0 0% 0 0% 0 0% 0%
20230615 177.48 179.72 175.54 178.88 0.78% 0.24% 0% 7262 1.2959 109.82 178.45 0% 0 0% 0 0% 0 0% 0%
20230614 173.14 179.49 171.63 177.5 3.42% 0.4% 0% 9050 1.6 128.28 176.8 0% 0 0% 0 0% 0 0% 0%
20230613 166.77 172.97 164.72 171.63 2.77% 1.01% 0% 9563 1.6249 128.79 169.92 0% 0 0% 0 0% 0 0% 0%
20230612 158.96 168.8 158.2 167 4.61% 1.69% 0% 8344 1.3703 88.67 164.23 0% 0 0% 0 0% 0 0% 0%
20230609 162.57 163.45 159.73 161.64 -0.19% 0.45% 0% 6373 1.0255 61.07 160.91 0% 0 0% 0 0% 0 0% 0%
20230608 162.57 164.88 161.78 161.94 -0.39% -0.39% 0% 3183 0.5175 31.45 162.58 0% 0 0% 0 0% 0 0% 0%
20230607 166.21 166.34 162.1 162.57 -1.05% -0.41% 0% 4007 0.6541 39.24 163.24 0% 0 0% 0 0% 0 0% 0%
20230606 163.35 168.99 161.5 164.3 0.09% -0.74% 0% 8070 1.3358 79.95 165.53 0% 0 0% 0 0% 0 0% 0%
20230605 163.58 164.94 161.02 164.16 0.01% 0.29% 0% 5453 0.8926 53.07 163.69 0% 0 0% 0 0% 0 0% 0%
20230602 163.47 167.66 162.27 164.15 0.46% -0.73% 0% 7296 1.2065 70.88 165.36 0% 0 0% 0 0% 0 0% 0%
20230601 158.56 167.98 157.79 163.4 3.03% 0.01% 0% 11655 1.9042 100.65 163.38 0% 0 0% 0 0% 0 0% 0%
20230531 159.15 160.88 157.06 158.59 -0.99% -0.21% 0% 10792 1.7151 91.66 158.92 0% 0 0% 0 0% 0 0% 0%
20230530 161.04 162 150.57 160.17 -4.26% 1.89% 0% 28341 4.4552 273.94 157.2 0% 0 0% 0 0% 0 0% 0%
20230529 173.55 173.88 166.35 167.3 -3.29% -1.13% 0% 15977 2.7034 203.56 169.21 0% 0 0% 0 0% 0 0% 0%
20230526 173.54 174.25 170.41 172.99 -0.09% 0.14% 0% 3986 0.6886 59.16 172.75 0% 0 0% 0 0% 0 0% 0%
20230525 173.92 174.34 171 173.14 -0.94% 0.4% 0% 4247 0.7324 61.7 172.45 0% 0 0% 0 0% 0 0% 0%
20230524 176.98 177.5 174.48 174.79 -1.53% -0.53% 0% 3987 0.7006 53.65 175.72 0% 0 0% 0 0% 0 0% 0%
20230523 182.18 183.95 177.3 177.5 -2.57% -0.6% 0% 8156 1.4565 104.93 178.58 0% 0 0% 0 0% 0 0% 0%
20230522 183.72 185 178.12 182.18 -0.07% -0.07% 0% 6187 1.1279 76.59 182.3 0% 0 0% 0 0% 0 0% 0%
20230519 177.96 186 177.96 182.3 1.93% -0.12% 0% 8525 1.556 97.06 182.52 0% 0 0% 0 0% 0 0% 0%
20230518 176.5 184 176.03 178.85 1.05% -0.99% 0% 9350 1.689 105.14 180.64 0% 0 0% 0 0% 0 0% 0%
20230517 175.3 179.85 175 177 0.57% -0.07% 0% 5682 1.0064 62.9 177.12 0% 0 0% 0 0% 0 0% 0%
20230516 175.06 182.61 173 175.99 0.93% -1.17% 0% 8272 1.473 88.08 178.07 0% 0 0% 0 0% 0 0% 0%
20230515 171.52 174.8 169.9 174.37 0.79% 0.99% 0% 6167 1.0648 56.85 172.66 0% 0 0% 0 0% 0 0% 0%
20230510 170.66 173.79 170.6 171.76 0.34% -0.06% 0% 5326 0.9153 38.02 171.86 0% 0 0% 0 0% 0 0% 0%
20230509 172.24 177.5 170.5 171.18 -0.32% -1.16% 0% 10998 1.9047 83.71 173.19 0% 0 0% 0 0% 0 0% 0%
20230508 174.34 175.77 170.26 171.73 -1.51% -0.39% 0% 8634 1.4886 65.97 172.41 0% 0 0% 0 0% 0 0% 0%
20230505 171 175.49 168.6 174.36 1.96% 1.44% 0% 13042 2.2417 100.2 171.88 0% 0 0% 0 0% 0 0% 0%
20230504 178.47 178.75 170 171.01 -4.18% -1.13% 0% 13649 2.3608 110.13 172.97 0% 0 0% 0 0% 0 0% 0%
20230428 177.16 184 175.67 178.47 -1.27% 0.35% 0% 8768 1.5594 74.81 177.85 0% 0 0% 0 0% 0 0% 0%
20230427 182.5 182.5 178.5 180.76 -0.95% 0.28% 0% 8745 1.5763 73.8 180.25 0% 0 0% 0 0% 0 0% 0%
20230426 178.38 184.47 177.82 182.5 2.35% 0.55% 0% 9205 1.6707 74.35 181.5 0% 0 0% 0 0% 0 0% 0%
20230425 185.61 186.5 176.8 178.31 -5.16% -0.76% 0% 19018 3.4171 142.39 179.68 0% 0 0% 0 0% 0 0% 0%
20230424 184.99 192.6 183 188.01 7.22% -0.22% 0% 25196 4.7475 218.64 188.42 0% 0 0% 0 0% 0 0% 0%
20230421 178.88 179.42 175.35 175.35 -1.47% -1.09% 0% 6653 1.1795 64.75 177.29 0% 0 0% 0 0% 0 0% 0%
20230420 188.47 189 177 177.97 -5.26% -1.38% 0% 9408 1.6978 95.25 180.46 0% 0 0% 0 0% 0 0% 0%
20230419 185.16 188.5 183 187.85 1.78% 1.19% 0% 6559 1.2176 68.44 185.64 0% 0 0% 0 0% 0 0% 0%
20230418 183.09 186.5 181 184.57 0.67% 0.09% 0% 7215 1.3305 75.73 184.41 0% 0 0% 0 0% 0 0% 0%
20230417 179.92 186.65 179.38 183.34 1.91% -0.21% 0% 9773 1.7956 102.17 183.73 0% 0 0% 0 0% 0 0% 0%
20230414 181.99 186.3 179.02 179.91 -1.04% -0.83% 0% 11487 2.0839 123.55 181.41 0% 0 0% 0 0% 0 0% 0%
20230413 188.58 189.18 181 181.8 -4.79% -1.22% 0% 14617 2.6903 168.04 184.05 0% 0 0% 0 0% 0 0% 0%
20230412 195.1 197.66 186 190.95 2.98% -0.23% 0% 16873 3.2294 232.91 191.39 0% 0 0% 0 0% 0 0% 0%
20230411 184.6 187.5 182 185.42 -0.26% -0.3% 0% 6455 1.2005 104.65 185.98 0% 0 0% 0 0% 0 0% 0%
20230410 183.82 186.55 177.56 185.9 0.7% 1.77% 0% 7162 1.3082 112.81 182.66 0% 0 0% 0 0% 0 0% 0%
20230407 186.58 187.69 184 184.6 -1.01% -0.53% 0% 4366 0.8103 72.4 185.59 0% 0 0% 0 0% 0 0% 0%
20230406 195.74 195.74 186.08 186.48 -4.98% -0.96% 0% 8979 1.6907 149.12 188.29 0% 0 0% 0 0% 0 0% 0%
20230404 193.51 196.3 192.32 196.25 1.64% 0.52% 0% 5589 1.0912 104.89 195.24 0% 0 0% 0 0% 0 0% 0%
20230403 192.71 196.29 190.78 193.08 0.35% -0.28% 0% 7019 1.3591 129.26 193.63 0% 0 0% 0 0% 0 0% 0%
20230331 198.45 199.36 192.06 192.41 -2.87% -1.58% 0% 5760 1.126 105.13 195.49 0% 0 0% 0 0% 0 0% 0%
20230330 194.54 198.39 192.31 198.1 2.09% 1.09% 0% 6370 1.2483 115.51 195.97 0% 0 0% 0 0% 0 0% 0%
20230329 192 194.2 190.75 194.04 1.06% 0.39% 0% 3049 0.5893 56.13 193.28 0% 0 0% 0 0% 0 0% 0%
20230328 189.6 192.5 188 192 0.76% 0.49% 0% 4422 0.8449 80.08 191.07 0% 0 0% 0 0% 0 0% 0%
20230327 194.7 194.7 188.68 190.55 -2.14% 0.22% 0% 6956 1.3226 113.89 190.14 0% 0 0% 0 0% 0 0% 0%
20230324 193.5 196.5 191 194.72 0.81% 0.27% 0% 4634 0.8999 80.07 194.2 0% 0 0% 0 0% 0 0% 0%
20230323 189.6 196.2 189.6 193.15 1.36% -0.14% 0% 4940 0.9555 74.02 193.42 0% 0 0% 0 0% 0 0% 0%
20230322 193.74 195 190.3 190.55 -1.03% -1.22% 0% 3943 0.7606 65.37 192.9 0% 0 0% 0 0% 0 0% 0%
20230321 188.52 196.8 188.1 192.54 1.13% -0.02% 0% 6332 1.2194 102.62 192.58 0% 0 0% 0 0% 0 0% 0%
20230320 189.89 190.96 183.83 190.38 -0.24% 1.47% 0% 8317 1.5604 131.48 187.62 0% 0 0% 0 0% 0 0% 0%
20230317 196.88 197.58 189.02 190.84 -2.66% -0.41% 0% 6414 1.2291 108.67 191.63 0% 0 0% 0 0% 0 0% 0%
20230316 194.99 198.79 194.36 196.06 0.03% -0.21% 0% 4777 0.9386 87.9 196.48 0% 0 0% 0 0% 0 0% 0%
20230315 200.68 200.68 196 196 -2% -0.7% 0% 3254 0.6423 60.85 197.39 0% 0 0% 0 0% 0 0% 0%
20230314 204.2 204.2 190.19 200 -1.68% 0.78% 0% 9601 1.9054 171.11 198.46 0% 0 0% 0 0% 0 0% 0%
20230313 196.48 204.5 196.29 203.42 2.98% 1.22% 0% 4707 0.9459 92.38 200.96 0% 0 0% 0 0% 0 0% 0%
20230310 197.09 201 196.51 197.54 -0.83% -0.39% 0% 5036 0.9987 93.23 198.31 0% 0 0% 0 0% 0 0% 0%
20230309 201.24 202.19 196.12 199.2 -0.35% -0.11% 0% 6222 1.2407 118.06 199.41 0% 0 0% 0 0% 0 0% 0%
20230308 200.92 202.47 196.54 199.89 -0.76% 0.24% 0% 5053 1.0076 93.2 199.41 0% 0 0% 0 0% 0 0% 0%
20230307 202.2 205.37 201.42 201.42 -0.77% -0.87% 0% 5893 1.1974 99.95 203.19 0% 0 0% 0 0% 0 0% 0%
20230306 203.06 204.67 200.16 202.98 -0.4% 0.16% 0% 4943 1.0017 73.92 202.65 0% 0 0% 0 0% 0 0% 0%
20230303 203.78 205.79 201.5 203.79 0% 0.3% 0% 2960 0.6014 41.81 203.18 0% 0 0% 0 0% 0 0% 0%
20230302 205.3 207.02 203.06 203.78 -1.08% -0.57% 0% 3976 0.8149 53.39 204.95 0% 0 0% 0 0% 0 0% 0%
20230301 203.24 206.2 200.31 206 0.5% 0.87% 0% 5976 1.2204 78.83 204.22 0% 0 0% 0 0% 0 0% 0%
20230228 200.56 204.98 200 204.97 1.17% 0.66% 0% 5007 1.0196 64.52 203.63 0% 0 0% 0 0% 0 0% 0%
20230227 203 205.39 198.17 202.59 -0.2% 0.38% 0% 7030 1.4188 78.86 201.82 0% 0 0% 0 0% 0 0% 0%
20230224 200.99 204.08 199.88 203 0.63% 0.2% 0% 3974 0.8051 43.83 202.59 0% 0 0% 0 0% 0 0% 0%
20230223 206.36 206.99 201 201.72 -2.55% -0.38% 0% 7682 1.5555 78.23 202.49 0% 0 0% 0 0% 0 0% 0%
20230222 202.02 208.88 200.15 207 1.92% 0.14% 0% 10514 2.1734 103.04 206.71 0% 0 0% 0 0% 0 0% 0%
20230221 202.57 207.3 198.16 203.11 3.1% 0.54% 0% 13660 2.7594 140.21 202.01 0% 0 0% 0 0% 0 0% 0%
20230220 199.01 203.23 196.23 197 -1.75% -0.56% 0% 9228 1.8282 103.43 198.11 0% 0 0% 0 0% 0 0% 0%
20230217 204.13 206.24 200 200.5 -2.2% -0.91% 0% 7225 1.4619 87.2 202.34 0% 0 0% 0 0% 0 0% 0%
20230216 206.55 208.7 203 205 -1.02% -0.36% 0% 4956 1.0197 63.84 205.75 0% 0 0% 0 0% 0 0% 0%
20230215 206 210 203.62 207.12 0.54% 0.02% 0% 7395 1.5313 90.91 207.07 0% 0 0% 0 0% 0 0% 0%
20230214 201.01 208.88 197.86 206 2.79% 0.39% 0% 15542 3.1891 193.73 205.19 0% 0 0% 0 0% 0 0% 0%
20230213 197.57 202.5 197.53 200.41 1.46% 0.14% 0% 8951 1.7914 124.31 200.13 0% 0 0% 0 0% 0 0% 0%
20230210 196.14 202.88 191.9 197.52 2.69% 0.59% 0% 11740 2.3053 165.42 196.36 0% 0 0% 0 0% 0 0% 0%
20230209 174.49 192.88 174.49 192.34 9.58% 3.39% 0% 14744 2.7429 214.93 186.03 0% 0 0% 0 0% 0 0% 0%
20230208 175.3 176.95 173.68 175.53 0.15% 0.29% 0% 4216 0.7379 65.31 175.02 0% 0 0% 0 0% 0 0% 0%
20230207 178.02 179.64 175.08 175.27 -2.19% -0.56% 0% 4109 0.7242 63.14 176.25 0% 0 0% 0 0% 0 0% 0%
20230206 179 182 177.45 179.2 -1.59% 0.01% 0% 4959 0.8886 74.62 179.19 0% 0 0% 0 0% 0 0% 0%
20230203 183.2 183.8 180 182.09 -1.08% 0.21% 0% 3641 0.6616 50.08 181.71 0% 0 0% 0 0% 0 0% 0%
20230202 177.2 185.6 176.08 184.07 3.83% 1.01% 0% 10349 1.8859 134.02 182.23 0% 0 0% 0 0% 0 0% 0%
20230201 177.8 178.4 174.85 177.28 -0.37% 0.54% 0% 6426 1.1331 85.28 176.33 0% 0 0% 0 0% 0 0% 0%
20230131 179.13 179.94 176 177.93 -0.04% 0.32% 0% 6472 1.1479 86.54 177.36 0% 0 0% 0 0% 0 0% 0%
20230130 182.13 182.13 175.3 178.01 -0.98% -0.62% 0% 7289 1.3056 96.4 179.12 0% 0 0% 0 0% 0 0% 0%
20230120 182.7 189.66 179.5 179.78 -1.8% -1.61% 0% 6191 1.1312 85.5 182.72 0% 0 0% 0 0% 0 0% 0%
20230119 185.3 186.97 181.01 183.07 -1.14% -0.09% 0% 7066 1.2948 86.46 183.24 0% 0 0% 0 0% 0 0% 0%
20230118 187.95 188.94 183.6 185.18 -0.97% -0.09% 0% 5009 0.9284 73.07 185.35 0% 0 0% 0 0% 0 0% 0%
20230117 188.06 188.56 184.1 187 0.09% 0.24% 0% 6370 1.1883 95.22 186.55 0% 0 0% 0 0% 0 0% 0%
20230116 185.5 190 184.01 186.84 1.55% -0.5% 0% 11775 2.211 162.36 187.77 0% 0 0% 0 0% 0 0% 0%
20230113 173 184 172.76 183.98 5.5% 2.4% 0% 8573 1.5403 130.09 179.67 0% 0 0% 0 0% 0 0% 0%
20230112 179.29 185 174.08 174.39 -2.13% -2.38% 0% 6293 1.1242 100.19 178.64 0% 0 0% 0 0% 0 0% 0%
20230111 180.75 184.93 177 178.18 -1.14% -0.91% 0% 6273 1.128 102.36 179.82 0% 0 0% 0 0% 0 0% 0%
20230110 175.85 180.66 173.74 180.23 2.99% 0.93% 0% 7922 1.4146 124.94 178.57 0% 0 0% 0 0% 0 0% 0%
20230109 176.68 177.5 172.3 175 -0.57% 0.37% 0% 5766 1.0053 92.82 174.35 0% 0 0% 0 0% 0 0% 0%
20230106 175.95 179.5 173.51 176 0.03% -0.28% 0% 5238 0.9245 89.33 176.5 0% 0 0% 0 0% 0 0% 0%
20230105 173.24 179.98 171.8 175.95 2.42% -0.38% 0% 5550 0.9803 91.67 176.63 0% 0 0% 0 0% 0 0% 0%
20230104 170.5 173 170.5 171.8 -0.12% -0.16% 0% 3953 0.6802 66.31 172.07 0% 0 0% 0 0% 0 0% 0%
20230103 178.58 179 170 172 -3.32% 0.04% 0% 13446 2.3118 226.94 171.93 0% 0 0% 0 0% 0 0% 0%
20221230 175.41 178.27 175.41 177.9 1.08% 0.54% 0% 2490 0.4406 42.92 176.95 0% 0 0% 0 0% 0 0% 0%
20221229 176 179.2 175.02 176 -0.45% -0.5% 0% 5288 0.9354 102.51 176.89 0% 0 0% 0 0% 0 0% 0%
20221228 176.05 179.48 175.54 176.8 -0.24% -0.21% 0% 5246 0.9295 103 177.18 0% 0 0% 0 0% 0 0% 0%
20221227 176.99 178.87 174.75 177.23 -0.4% 0.33% 0% 8197 1.4479 160.12 176.64 0% 0 0% 0 0% 0 0% 0%
20221226 180.3 181.99 176.09 177.94 -1.39% -0.55% 0% 5298 0.9479 110.86 178.92 0% 0 0% 0 0% 0 0% 0%
20221223 177.68 181.45 177.14 180.44 1.17% 0.33% 0% 2978 0.5356 57.26 179.85 0% 0 0% 0 0% 0 0% 0%
20221222 170.92 182.88 170.92 178.36 4.44% -0.07% 0% 7179 1.2813 121.9 178.48 0% 0 0% 0 0% 0 0% 0%
20221221 171.72 173.84 170.01 170.77 0.16% -0.57% 0% 3246 0.5575 50.82 171.75 0% 0 0% 0 0% 0 0% 0%
20221220 173.73 173.73 169.02 170.5 -1.33% -0.04% 0% 3762 0.6417 47.93 170.57 0% 0 0% 0 0% 0 0% 0%
20221219 177.56 181.93 171.8 172.8 -2.39% -0.92% 0% 4963 0.8656 57.91 174.41 0% 0 0% 0 0% 0 0% 0%
20221216 180 181 175.2 177.04 -1.9% 0.25% 0% 4931 0.8708 55.14 176.6 0% 0 0% 0 0% 0 0% 0%
20221215 183.26 183.26 178.77 180.47 -1.28% -0.07% 0% 4602 0.8311 51.46 180.6 0% 0 0% 0 0% 0 0% 0%
20221214 178.96 184.16 177.01 182.81 2.21% 0.58% 0% 5173 0.9402 52.24 181.75 0% 0 0% 0 0% 0 0% 0%
20221213 176.63 179.5 174.6 178.86 1.56% 0.51% 0% 5356 0.9531 58.43 177.95 0% 0 0% 0 0% 0 0% 0%
20221209 178.29 179.37 172.52 177.02 -0.05% 1.08% 0% 9981 1.748 104.58 175.13 0% 0 0% 0 0% 0 0% 0%
20221208 182.7 182.7 174.21 177.1 -2.66% -0.21% 0% 9528 1.6909 106.76 177.47 0% 0 0% 0 0% 0 0% 0%
20221207 187.86 188 180.61 181.94 -3.02% -0.24% 0% 9539 1.7397 105.22 182.38 0% 0 0% 0 0% 0 0% 0%
20221206 178.47 188 177 187.61 3.84% 0.77% 0% 15903 2.9607 190.05 186.17 0% 0 0% 0 0% 0 0% 0%
20221205 174.48 182.46 171.2 180.67 4.23% 0.71% 0% 12243 2.1963 164.94 179.39 0% 0 0% 0 0% 0 0% 0%
20221202 175 177.99 170.3 173.33 -1.09% 0.3% 0% 9900 1.7108 140.9 172.81 0% 0 0% 0 0% 0 0% 0%
20221201 173.79 178.9 173.5 175.24 2.48% -0.32% 0% 6978 1.2267 102.61 175.8 0% 0 0% 0 0% 0 0% 0%
20221130 170.26 172.45 169.06 171 -0.33% 0.36% 0% 4914 0.8373 70.5 170.39 0% 0 0% 0 0% 0 0% 0%
20221129 172.5 175 170 171.57 -1.11% 0.02% 0% 6367 1.0921 84.15 171.53 0% 0 0% 0 0% 0 0% 0%
20221128 169 174.41 167.08 173.5 1.61% 1.64% 0% 7926 1.353 104.8 170.7 0% 0 0% 0 0% 0 0% 0%
20221125 173 174.75 170.1 170.75 -0.96% -0.4% 0% 5058 0.8671 63.27 171.43 0% 0 0% 0 0% 0 0% 0%
20221124 175.28 176 171.27 172.4 -1.74% -0.61% 0% 13637 2.3655 159.9 173.46 0% 0 0% 0 0% 0 0% 0%
20221123 173.91 180.2 173 175.45 0.88% -0.22% 0% 4342 0.7635 57.98 175.84 0% 0 0% 0 0% 0 0% 0%
20221122 173.59 175.5 171.8 173.92 0.17% 0.14% 0% 3923 0.6813 52.29 173.67 0% 0 0% 0 0% 0 0% 0%
20221121 177.13 179.44 172.97 173.63 -2.12% -0.46% 0% 5784 1.0089 72.94 174.43 0% 0 0% 0 0% 0 0% 0%
20221118 174.16 180.48 174.12 177.39 0.56% -0.61% 0% 8524 1.5213 110.35 178.47 0% 0 0% 0 0% 0 0% 0%
20221117 176.1 181 175.31 176.4 -0.3% -0.71% 0% 6431 1.1425 78.21 177.66 0% 0 0% 0 0% 0 0% 0%
20221116 171 179.58 170 176.93 3.67% 0.48% 0% 10938 1.9261 135.01 176.09 0% 0 0% 0 0% 0 0% 0%
20221115 171 173.74 168.75 170.67 0.05% 0.29% 0% 5852 0.9959 70.31 170.18 0% 0 0% 0 0% 0 0% 0%
20221114 168.88 175.55 167.5 170.59 1.01% -0.26% 0% 12485 2.1354 136.58 171.04 0% 0 0% 0 0% 0 0% 0%
20221111 165 172 161.51 168.89 4.66% 0.69% 0% 11505 1.9298 128.44 167.74 0% 0 0% 0 0% 0 0% 0%
20221110 160.72 162.6 158.67 161.37 -1% 0.32% 0% 4550 0.7319 51.68 160.86 0% 0 0% 0 0% 0 0% 0%
20221109 165.98 165.98 162.2 163 -0.82% -0.39% 0% 3589 0.5873 39.3 163.64 0% 0 0% 0 0% 0 0% 0%
20221108 167.68 168.19 161.78 164.35 -1.94% 0.23% 0% 9135 1.4979 94.53 163.97 0% 0 0% 0 0% 0 0% 0%
20221107 168 171.28 166.01 167.6 -1.06% -0.61% 0% 5766 0.9723 58.69 168.63 0% 0 0% 0 0% 0 0% 0%
20221104 167.5 174.34 166 169.4 0.65% -1.35% 0% 13660 2.3455 136.69 171.71 0% 0 0% 0 0% 0 0% 0%
20221103 168.31 170.1 166.81 168.3 -1.06% 0.08% 0% 4799 0.807 51.23 168.16 0% 0 0% 0 0% 0 0% 0%
20221102 166.43 170.88 165.3 170.11 2.14% 0.36% 0% 10824 1.8347 110.95 169.5 0% 0 0% 0 0% 0 0% 0%
20221101 155.01 168.5 150.91 166.55 7.44% 1.88% 0% 15261 2.4949 162.09 163.48 0% 0 0% 0 0% 0 0% 0%
20221031 153.1 157.95 147.5 155.01 0.89% 1.97% 0% 10156 1.5438 109.94 152.01 0% 0 0% 0 0% 0 0% 0%
20221028 155.15 157.76 152.5 153.65 -2.58% -0.92% 0% 7005 1.0863 78.46 155.07 0% 0 0% 0 0% 0 0% 0%
20221027 156.05 157.77 148.51 157.72 1.82% 3.59% 0% 10107 1.5388 109.24 152.25 0% 0 0% 0 0% 0 0% 0%
20221026 155 158.53 152.8 154.9 -0.36% -0.56% 0% 9906 1.5432 105.47 155.78 0% 0 0% 0 0% 0 0% 0%
20221025 146.49 159.93 144.2 155.46 6.65% 1.56% 0% 14576 2.2312 162.11 153.07 0% 0 0% 0 0% 0 0% 0%
20221024 150.16 150.16 141.38 145.76 -2.24% 0.93% 0% 10903 1.5745 130.15 144.41 0% 0 0% 0 0% 0 0% 0%
20221021 147.9 150.94 147 149.1 -0.07% -0.05% 0% 6347 0.9468 82.11 149.17 0% 0 0% 0 0% 0 0% 0%
20221020 141.5 150.8 138.97 149.2 5.03% 1.59% 0% 10860 1.595 143.64 146.87 0% 0 0% 0 0% 0 0% 0%
20221019 148.7 148.77 141.5 142.06 -3.49% -1.26% 0% 4845 0.6971 67.51 143.88 0% 0 0% 0 0% 0 0% 0%
20221018 144.39 151.6 144 147.19 2.93% -1.06% 0% 7703 1.1459 103.98 148.76 0% 0 0% 0 0% 0 0% 0%
20221017 137.76 144 135.22 143 3.59% 1.17% 0% 9534 1.3475 112.94 141.34 0% 0 0% 0 0% 0 0% 0%
20220720 158.35 164.2 157.88 163.05 3.2% 0.43% 0% 9592 1.5573 134.36 162.35 0% 0 0% 0 0% 0 0% 0%
20220719 156.58 158 154.73 157.99 0.3% 1.07% 0% 7214 1.1276 94.96 156.31 0% 0 0% 0 0% 0 0% 0%
20220718 156.35 158.63 153.01 157.51 0.74% 0.72% 0% 5204 0.8138 67.85 156.38 0% 0 0% 0 0% 0 0% 0%
20220715 158.88 162 155.75 156.35 -1.88% -0.94% 0% 12006 1.895 150.7 157.84 0% 0 0% 0 0% 0 0% 0%
20220714 157.4 160.89 156.41 159.34 0.98% 0.05% 0% 4170 0.6641 52.95 159.26 0% 0 0% 0 0% 0 0% 0%
20220713 156.42 158.11 154.4 157.8 0.8% 0.91% 0% 4411 0.6898 45.47 156.38 0% 0 0% 0 0% 0 0% 0%
20220712 159.5 161.4 156.5 156.55 -2.39% -0.88% 0% 4665 0.7368 38.93 157.94 0% 0 0% 0 0% 0 0% 0%
20220711 165.99 165.99 159 160.39 -3.67% -0.24% 0% 4287 0.6892 32.39 160.77 0% 0 0% 0 0% 0 0% 0%
20220708 161.66 168 160.62 166.5 2.99% 0.97% 0% 10507 1.7326 75.42 164.9 0% 0 0% 0 0% 0 0% 0%
20220707 163.63 163.66 158 161.67 -1.39% 0.73% 0% 8075 1.296 58.03 160.5 0% 0 0% 0 0% 0 0% 0%
20220706 161.48 164.5 159.89 163.95 1.52% 0.53% 0% 11333 1.8483 84.51 163.09 0% 0 0% 0 0% 0 0% 0%
20220705 165.58 165.98 160.08 161.5 -2.7% -0.33% 0% 7561 1.2252 58.31 162.04 0% 0 0% 0 0% 0 0% 0%
20220704 165.13 167.52 162 165.99 -0.19% 1.11% 0% 8306 1.3636 64.12 164.17 0% 0 0% 0 0% 0 0% 0%
20220701 172 173 161.38 166.3 -2.67% 0.54% 0% 11128 1.8407 87.46 165.41 0% 0 0% 0 0% 0 0% 0%
20220630 170.04 174.43 168 170.86 0.16% 0.25% 0% 19167 3.2667 162.15 170.43 0% 0 0% 0 0% 0 0% 0%
20220629 159 174.49 157.88 170.58 6.54% 1.41% 0% 25999 4.3731 236.59 168.2 0% 0 0% 0 0% 0 0% 0%
20220628 160.1 164.5 155.59 160.11 -2.89% 0.76% 0% 18858 2.9965 194.28 158.9 0% 0 0% 0 0% 0 0% 0%
20220627 152 164.87 151.24 164.87 10% 1.32% 0% 13489 2.1949 163.02 162.72 0% 0 0% 0 0% 0 0% 0%
20220624 147.58 150.88 146 149.88 1.61% 0.53% 0% 6504 0.9697 79.74 149.09 0% 0 0% 0 0% 0 0% 0%
20220623 145.76 148 143.3 147.5 1.17% 0.85% 0% 5585 0.8168 68.52 146.25 0% 0 0% 0 0% 0 0% 0%
20220622 150.16 150.16 145.8 145.8 -2.9% -0.94% 0% 6590 0.97 80.04 147.19 0% 0 0% 0 0% 0 0% 0%
20220621 148.9 153 146.13 150.15 3.03% 0.06% 0% 9922 1.4889 123.54 150.06 0% 0 0% 0 0% 0 0% 0%
20220620 144.01 148.55 143.22 145.73 0.78% 0.21% 0% 7858 1.1427 94.02 145.42 0% 0 0% 0 0% 0 0% 0%
20220617 143.8 145.9 141.39 144.6 -0.27% 0.85% 0% 6535 0.937 77.57 143.38 0% 0 0% 0 0% 0 0% 0%
20220616 139.12 148.7 139.12 144.99 3.42% 0.41% 0% 11052 1.5959 133.54 144.4 0% 0 0% 0 0% 0 0% 0%
20220615 143.02 144.98 139.85 140.2 -2.11% -1.2% 0% 9379 1.3309 115.51 141.9 0% 0 0% 0 0% 0 0% 0%
20220614 141.22 143.49 138.1 143.22 0.68% 1.5% 0% 7771 1.0966 94.24 141.11 0% 0 0% 0 0% 0 0% 0%
20220613 141.12 144.4 140.5 142.25 -0.92% 0.57% 0% 7269 1.0281 88.34 141.44 0% 0 0% 0 0% 0 0% 0%
20220610 141.25 143.8 140.59 143.57 1.23% 0.72% 0% 5576 0.7948 62.62 142.54 0% 0 0% 0 0% 0 0% 0%
20220609 146.62 148 141.78 141.82 -3.46% -1.38% 0% 6846 0.9845 74.13 143.81 0% 0 0% 0 0% 0 0% 0%
20220608 148.46 150.6 146.51 146.9 -1.37% -0.82% 0% 6179 0.9152 68.43 148.11 0% 0 0% 0 0% 0 0% 0%
20220607 145 151.79 143.92 148.94 2.79% 0.28% 0% 10607 1.5753 108.07 148.52 0% 0 0% 0 0% 0 0% 0%
20220606 141.67 145.03 140.28 144.9 2.28% 0.75% 0% 7549 1.0857 78.59 143.82 0% 0 0% 0 0% 0 0% 0%
20220602 142.48 143.2 139.52 141.67 -0.51% 0.26% 0% 5833 0.8242 58.59 141.3 0% 0 0% 0 0% 0 0% 0%
20220601 144 146 140.7 142.4 -1.49% -0.29% 0% 8207 1.1721 84.12 142.82 0% 0 0% 0 0% 0 0% 0%
20220531 138.38 145 137.38 144.55 3.79% 1.98% 0% 10270 1.4557 101.64 141.74 0% 0 0% 0 0% 0 0% 0%
20220530 137.62 140.52 136.67 139.27 1.21% 0.29% 0% 7947 1.1036 80.32 138.87 0% 0 0% 0 0% 0 0% 0%
20220527 131.12 141.9 131.12 137.6 3.25% 0.09% 0% 15420 2.1198 155.6 137.47 0% 0 0% 0 0% 0 0% 0%
20220526 137.6 138 130.83 133.27 -2.79% 0.2% 0% 10959 1.4576 110.85 133 0% 0 0% 0 0% 0 0% 0%
20220525 136.09 137.98 134.36 137.1 0.79% 0.62% 0% 8373 1.1409 77.22 136.26 0% 0 0% 0 0% 0 0% 0%
20220524 133.19 141.99 133 136.02 1.99% -1.44% 0% 15462 2.1339 137.15 138.01 0% 0 0% 0 0% 0 0% 0%
20220523 132.3 134.1 131.01 133.36 0.08% 0.69% 0% 6416 0.8498 58.83 132.45 0% 0 0% 0 0% 0 0% 0%
20220520 132.11 138.32 132.01 133.26 0.2% -1.05% 0% 10120 1.363 94.99 134.68 0% 0 0% 0 0% 0 0% 0%
20220519 131.1 133 129.6 133 0.44% 1.21% 0% 5412 0.7112 47.75 131.41 0% 0 0% 0 0% 0 0% 0%
20220518 128.08 133.78 127.62 132.42 2.22% 0.59% 0% 12100 1.5929 100.7 131.64 0% 0 0% 0 0% 0 0% 0%
20220517 128.34 131 127.21 129.55 0.41% 0.61% 0% 7262 0.9351 60.26 128.77 0% 0 0% 0 0% 0 0% 0%
20220516 130.21 131.12 128.08 129.02 -0.81% -0.19% 0% 8193 1.059 67.9 129.26 0% 0 0% 0 0% 0 0% 0%
20220513 131 133.35 128.01 130.08 -1.23% -0.09% 0% 12793 1.6657 107.01 130.2 0% 0 0% 0 0% 0 0% 0%
20220512 130 135 127.38 131.7 2.83% 0.3% 0% 23306 3.06 205.42 131.3 0% 0 0% 0 0% 0 0% 0%
20220511 116.15 128.08 116.15 128.08 10% 2.66% 0% 15320 1.9113 147.67 124.76 0% 0 0% 0 0% 0 0% 0%
20220510 113.58 118.37 111.35 116.44 0.81% 0.75% 0% 8952 1.0346 87.46 115.57 0% 0 0% 0 0% 0 0% 0%
20220509 114.81 116.88 113 115.5 -0.61% 0.16% 0% 6578 0.7585 64.56 115.31 0% 0 0% 0 0% 0 0% 0%
20220506 119.86 120.49 114.8 116.21 -6.21% -0.87% 0% 16267 1.9069 153.86 117.23 0% 0 0% 0 0% 0 0% 0%
20220505 122 124.5 119.02 123.9 0.24% 1.37% 0% 13262 1.621 142.31 122.23 0% 0 0% 0 0% 0 0% 0%
20220429 119 125.5 117.5 123.6 3.05% 0.88% 0% 10387 1.2726 118.73 122.52 0% 0 0% 0 0% 0 0% 0%
20220428 118.5 122.05 116.9 119.94 1.21% 0.74% 0% 8519 1.0143 94 119.06 0% 0 0% 0 0% 0 0% 0%
20220427 115.06 118.6 113.5 118.51 1.01% 1.8% 0% 8811 1.0258 88.85 116.42 0% 0 0% 0 0% 0 0% 0%
20220426 120.65 124.38 117.03 117.33 -2.71% -2.06% 0% 8267 0.9904 84.12 119.8 0% 0 0% 0 0% 0 0% 0%
20220425 127.06 127.06 119.07 120.6 -6.84% -2.79% 0% 8983 1.1144 88.59 124.06 0% 0 0% 0 0% 0 0% 0%
20220422 127.52 131 127.16 129.45 -0.42% 0.11% 0% 6182 0.7994 61.72 129.31 0% 0 0% 0 0% 0 0% 0%
20220421 131.25 136.54 129.24 129.99 -2.73% -1.62% 0% 7164 0.9466 71.72 132.13 0% 0 0% 0 0% 0 0% 0%
20220420 133.09 136.49 131 133.64 0.41% -0.45% 0% 10365 1.3915 106.74 134.25 0% 0 0% 0 0% 0 0% 0%
20220419 136.68 138 132.56 133.09 -2.61% -0.92% 0% 6676 0.8968 70.14 134.33 0% 0 0% 0 0% 0 0% 0%
20220418 133.45 136.9 126.07 136.65 1.64% 1.25% 0% 7131 0.9624 74.63 134.96 0% 0 0% 0 0% 0 0% 0%
20220415 136.98 138.8 133.64 134.45 -2.24% -0.77% 0% 10062 1.3633 101.13 135.49 0% 0 0% 0 0% 0 0% 0%
20220414 133.59 141 133.07 137.53 3.73% -0.09% 0% 12856 1.7696 136.91 137.65 0% 0 0% 0 0% 0 0% 0%
20220413 132.45 134.96 130.6 132.59 -0.64% -0.68% 0% 9351 1.2484 99.39 133.5 0% 0 0% 0 0% 0 0% 0%
20220412 124.3 136.08 124.3 133.45 6.43% 2.39% 0% 13709 1.7868 136.04 130.34 0% 0 0% 0 0% 0 0% 0%
20220411 124.9 127.5 123 125.39 -0.78% 0.34% 0% 11853 1.4813 119.64 124.97 0% 0 0% 0 0% 0 0% 0%
20220408 129 130.99 125.56 126.38 -2.75% -0.39% 0% 7828 0.9931 83.9 126.87 0% 0 0% 0 0% 0 0% 0%
20220407 132.48 134.48 129.7 129.95 -1.85% -1.07% 0% 5213 0.6848 59.03 131.36 0% 0 0% 0 0% 0 0% 0%
20220401 133.83 137.02 132.03 136.19 1.61% 0.42% 0% 7748 1.0508 89.03 135.62 0% 0 0% 0 0% 0 0% 0%
20220331 133 135.5 131 134.03 -0.25% 0.46% 0% 7344 0.9798 84.12 133.42 0% 0 0% 0 0% 0 0% 0%
20220330 131.47 136.16 130 134.36 3.17% 0.64% 0% 11589 1.5472 129.39 133.51 0% 0 0% 0 0% 0 0% 0%
20220329 131.7 133.76 129.75 130.23 -1.18% -1.03% 0% 6226 0.8192 69.91 131.58 0% 0 0% 0 0% 0 0% 0%
20220328 133.5 133.9 127.23 131.79 -1.61% 0.93% 0% 10782 1.4078 115.64 130.57 0% 0 0% 0 0% 0 0% 0%
20220325 140.65 140.65 132 133.94 -4.26% -1.28% 0% 13464 1.8266 152.5 135.67 0% 0 0% 0 0% 0 0% 0%
20220324 141 141.1 137.51 139.9 -1.62% 0.71% 0% 7589 1.0542 92.42 138.91 0% 0 0% 0 0% 0 0% 0%
20220323 144.45 144.5 142 142.2 -0.8% -0.4% 0% 6722 0.9597 79.98 142.77 0% 0 0% 0 0% 0 0% 0%
20220322 144.97 145.68 142.9 143.35 -1.74% -0.06% 0% 5736 0.8227 62.07 143.43 0% 0 0% 0 0% 0 0% 0%
20220321 147.49 148.48 144.45 145.89 -1.08% -0.21% 0% 6796 0.9936 71.89 146.2 0% 0 0% 0 0% 0 0% 0%
20220318 147.63 147.63 144 147.48 -0.09% 1.07% 0% 6808 0.9934 68.55 145.92 0% 0 0% 0 0% 0 0% 0%
20220317 145.01 150.64 145 147.61 1.81% -0.34% 0% 8893 1.3171 79.54 148.11 0% 0 0% 0 0% 0 0% 0%
20220316 144 145.88 136.15 144.99 1.71% 2.58% 0% 9199 1.3002 78.41 141.34 0% 0 0% 0 0% 0 0% 0%
20220315 146 149.5 138.14 142.55 -3.09% -1.37% 0% 8729 1.2616 72.65 144.53 0% 0 0% 0 0% 0 0% 0%
20220311 156 156.66 152.1 156.24 -0.84% 1.28% 0% 7808 1.2045 67.06 154.26 0% 0 0% 0 0% 0 0% 0%
20220310 160 160.9 156.02 157.57 1.32% 0.15% 0% 7964 1.253 69.57 157.33 0% 0 0% 0 0% 0 0% 0%
20220309 162 162 153 155.51 -2.81% -0.63% 0% 10449 1.6352 89.17 156.49 0% 0 0% 0 0% 0 0% 0%
20220308 157.39 161.88 153 160.01 2.24% 1.19% 0% 13917 2.2007 123.32 158.13 0% 0 0% 0 0% 0 0% 0%
20220307 161.45 161.45 155.6 156.51 -3.25% -0.17% 0% 8807 1.3807 80.93 156.77 0% 0 0% 0 0% 0 0% 0%
20220304 160 164.5 157 161.77 0.15% 0.67% 0% 10214 1.6414 85.7 160.7 0% 0 0% 0 0% 0 0% 0%
20220303 170.05 171.39 158.99 161.53 -5.01% -0.68% 0% 18788 3.0554 160.6 162.63 0% 0 0% 0 0% 0 0% 0%
20220302 171.93 174.14 169.8 170.05 -2.35% -0.68% 0% 7829 1.3404 65.95 171.21 0% 0 0% 0 0% 0 0% 0%
20220301 172 174.99 169.64 174.14 1.24% 0.27% 0% 11986 2.0816 85.63 173.67 0% 0 0% 0 0% 0 0% 0%
20220228 169.49 174.28 165.3 172 1.65% 1.45% 0% 10954 1.8571 77.65 169.54 0% 0 0% 0 0% 0 0% 0%
20220225 169.58 173.99 168.51 169.2 -0.4% -0.8% 0% 7302 1.2455 53.29 170.57 0% 0 0% 0 0% 0 0% 0%
20220224 174.99 174.99 166.6 169.88 -3.35% -0.04% 0% 9125 1.5508 66.18 169.95 0% 0 0% 0 0% 0 0% 0%
20220223 175.58 176.13 172.2 175.77 0.42% 0.65% 0% 6475 1.1307 48.77 174.63 0% 0 0% 0 0% 0 0% 0%
20220222 179.18 179.97 173.52 175.04 -2.31% -0.15% 0% 8074 1.4154 60.14 175.3 0% 0 0% 0 0% 0 0% 0%
20220221 168.5 182 168.5 179.18 6.34% 0.54% 0% 19495 3.4744 144.03 178.22 0% 0 0% 0 0% 0 0% 0%
20220218 168.96 169.62 165 168.49 -0.48% 0.23% 0% 9079 1.5262 67.72 168.1 0% 0 0% 0 0% 0 0% 0%
20220217 178.46 180.88 168.06 169.3 -5.94% -2.44% 0% 25078 4.3519 192.65 173.53 0% 0 0% 0 0% 0 0% 0%
20220216 165.3 180.03 165.3 180 9.98% 1.41% 0% 30011 5.3268 264.95 177.49 0% 0 0% 0 0% 0 0% 0%
20220215 157.3 164.25 155.01 163.66 4.67% 1.58% 0% 10521 1.695 100.07 161.11 0% 0 0% 0 0% 0 0% 0%
20220214 152 157.77 151.01 156.36 1.57% 0.84% 0% 8524 1.3217 76.46 155.06 0% 0 0% 0 0% 0 0% 0%
20220211 159.79 161 152.95 153.94 -4.05% -1.57% 0% 8358 1.3072 65.71 156.4 0% 0 0% 0 0% 0 0% 0%
20220210 162 163.79 156.64 160.44 -1.68% 0.94% 0% 8388 1.3332 55.58 158.94 0% 0 0% 0 0% 0 0% 0%
20220209 156.85 164.66 155.64 163.18 3.94% 1.83% 0% 9349 1.4982 61.92 160.25 0% 0 0% 0 0% 0 0% 0%
20211203 186.7 192.32 185.13 191.26 2.35% 0.64% 0% 10510 1.9973 80.9 190.04 0% 0 0% 0 0% 0 0% 0%
20211202 184.01 189.49 183 186.86 1.55% 0.36% 0% 10041 1.8695 76.6 186.19 0% 0 0% 0 0% 0 0% 0%
20211201 185.05 186.99 183.5 184.01 -0.66% -0.31% 0% 8454 1.5604 63.99 184.58 0% 0 0% 0 0% 0 0% 0%
20211130 191.45 192.39 184.6 185.23 -3.82% -1.01% 0% 9834 1.8401 76.16 187.12 0% 0 0% 0 0% 0 0% 0%
20211129 183.02 193 183 192.58 2.98% 1.85% 0% 11160 2.1102 86.88 189.09 0% 0 0% 0 0% 0 0% 0%
20211126 188.29 189.98 184.56 187 -0.69% 0.16% 0% 10645 1.9875 81.53 186.71 0% 0 0% 0 0% 0 0% 0%
20211125 193.5 205.65 188 188.29 -2.36% -3.52% 0% 19795 3.863 161.82 195.15 0% 0 0% 0 0% 0 0% 0%
20211124 182.08 199.35 180.88 192.85 6.41% 1.6% 0% 28072 5.3285 242.53 189.82 0% 0 0% 0 0% 0 0% 0%
20211123 180 183.98 178 181.24 0.3% 0.15% 0% 8154 1.4756 79.08 180.97 0% 0 0% 0 0% 0 0% 0%
20211122 176.5 182 175 180.7 1.92% 0.74% 0% 10851 1.9465 98.67 179.38 0% 0 0% 0 0% 0 0% 0%
20211119 178.04 182.91 176 177.3 -0.45% -0.71% 0% 9290 1.6589 84.45 178.57 0% 0 0% 0 0% 0 0% 0%
20211118 181.4 181.99 176.2 178.11 -2.14% -0.04% 0% 10399 1.8529 91.75 178.18 0% 0 0% 0 0% 0 0% 0%
20211117 184 185 180.31 182.01 -1.78% 0.04% 0% 7376 1.3419 58.6 181.93 0% 0 0% 0 0% 0 0% 0%
20211116 182.85 186.19 182.02 185.3 1.41% 0.24% 0% 10756 1.9882 84.36 184.85 0% 0 0% 0 0% 0 0% 0%
20211115 176 186.22 175.11 182.72 2.65% 0.31% 0% 12252 2.2317 94.56 182.15 0% 0 0% 0 0% 0 0% 0%
20211112 178.5 183 177 178 0.16% -0.99% 0% 8467 1.5222 65.92 179.78 0% 0 0% 0 0% 0 0% 0%
20211111 173.76 181.49 172 177.72 1.55% -0.25% 0% 11280 2.0096 82.78 178.16 0% 0 0% 0 0% 0 0% 0%
20211110 177.97 179.97 171.68 175 -2.56% -0.15% 0% 11894 2.0847 71.2 175.27 0% 0 0% 0 0% 0 0% 0%
20211109 185.98 187 177.68 179.6 -3.42% -0.86% 0% 14368 2.6028 88.95 181.15 0% 0 0% 0 0% 0 0% 0%
20211108 188 190 184.13 185.96 0.08% -0.37% 0% 10103 1.8857 64.79 186.65 0% 0 0% 0 0% 0 0% 0%
20211105 186.02 191.22 185.52 185.82 -1.69% -1.21% 0% 12012 2.2593 73.23 188.09 0% 0 0% 0 0% 0 0% 0%
20211104 179.28 191 176.01 189.02 6.02% 2.37% 0% 24704 4.5617 140.21 184.65 0% 0 0% 0 0% 0 0% 0%
20211103 176.7 180 175.01 178.29 2.05% 0.21% 0% 11342 2.0179 66.88 177.91 0% 0 0% 0 0% 0 0% 0%
20211102 172.5 177.8 171.5 174.71 0.91% -0.19% 0% 11463 2.0066 65.53 175.05 0% 0 0% 0 0% 0 0% 0%
20211101 174.16 176.68 171.16 173.14 -2.24% -0.35% 0% 9925 1.7244 56.48 173.74 0% 0 0% 0 0% 0 0% 0%
20211029 174.7 180.83 171.41 177.11 -1.33% 0.53% 0% 15345 2.7035 82.77 176.18 0% 0 0% 0 0% 0 0% 0%
20211028 179.98 180.48 165.88 179.49 -2.62% 4.93% 0% 40981 7.0104 208.39 171.06 0% 0 0% 0 0% 0 0% 0%
20211027 183.28 184.5 178 184.31 0.56% 1.38% 0% 11160 2.029 66.54 181.81 0% 0 0% 0 0% 0 0% 0%
20211026 182.88 187.5 180.5 183.29 0.16% -0.55% 0% 12956 2.3878 71.55 184.3 0% 0 0% 0 0% 0 0% 0%
20211025 189.9 190.59 182.59 183 -4.48% -1.22% 0% 19604 3.6318 106.38 185.26 0% 0 0% 0 0% 0 0% 0%
20211022 190 191.58 179.5 191.58 0.78% 3.24% 0% 21241 3.9417 119.77 185.57 0% 0 0% 0 0% 0 0% 0%
20211021 191 194.97 188.66 190.1 -0.94% -0.52% 0% 11515 2.2004 68.36 191.09 0% 0 0% 0 0% 0 0% 0%
20211020 195.5 196.3 188.01 191.91 -1.84% 0.48% 0% 12881 2.4603 74.69 191 0% 0 0% 0 0% 0 0% 0%
20211019 193.9 197.8 191.81 195.51 -0.29% 0.08% 0% 9879 1.9299 58.01 195.35 0% 0 0% 0 0% 0 0% 0%
20211018 205 205.05 195 196.08 -5.61% -1.51% 0% 19483 3.8787 110.49 199.08 0% 0 0% 0 0% 0 0% 0%
20211015 209.2 210.2 203.2 207.73 -2.01% 0.56% 0% 17931 3.704 99.01 206.57 0% 0 0% 0 0% 0 0% 0%
20211014 206.51 214.99 205.11 212 1.53% 0.7% 0% 18456 3.8853 101.48 210.52 0% 0 0% 0 0% 0 0% 0%
20211013 205.01 213.61 201.3 208.8 3.88% 0.17% 0% 23765 4.9539 138.55 208.45 0% 0 0% 0 0% 0 0% 0%
20211012 207.28 207.96 193.28 201 -3% 0.11% 0% 16061 3.2245 100.06 200.77 0% 0 0% 0 0% 0 0% 0%
20211011 209 216.48 205.88 207.22 -1.78% -1.03% 0% 11622 2.4333 77.02 209.37 0% 0 0% 0 0% 0 0% 0%
20211008 201.8 213 199.8 210.97 4.54% 0.62% 0% 15480 3.2459 102.02 209.68 0% 0 0% 0 0% 0 0% 0%
20210930 193.6 204 191.95 201.8 4.29% 0.95% 0% 14845 2.9676 97.66 199.91 0% 0 0% 0 0% 0 0% 0%
20210929 198 199.98 189.77 193.5 -3.26% 0.25% 0% 14549 2.8081 98.21 193.01 0% 0 0% 0 0% 0 0% 0%
20210928 197.42 204.96 186.1 200.02 1.23% 1.62% 0% 19195 3.7783 137.4 196.84 0% 0 0% 0 0% 0 0% 0%
20210927 202.96 220.66 196.1 197.58 -2.49% -5.41% 0% 29564 6.1752 244.78 208.88 0% 0 0% 0 0% 0 0% 0%
20210924 183.96 202.62 181.3 202.62 10% 2.4% 0% 23076 4.5662 208.6 197.88 0% 0 0% 0 0% 0 0% 0%
20210923 185 191 184.01 184.2 -1.23% -1.43% 0% 7135 1.3334 63.54 186.88 0% 0 0% 0 0% 0 0% 0%
20210922 183 187.1 179.71 186.5 -0.4% 2.1% 0% 7723 1.4107 64.64 182.66 0% 0 0% 0 0% 0 0% 0%
20210917 178.97 188 175 187.24 4.02% 2.23% 0% 13940 2.5533 104.82 183.16 0% 0 0% 0 0% 0 0% 0%
20210916 175.55 185 170.96 180 1.69% 0.45% 0% 14664 2.6278 87.37 179.2 0% 0 0% 0 0% 0 0% 0%
20210915 183.62 184.43 176 177 -4.99% -1.15% 0% 10034 1.7967 54.8 179.06 0% 0 0% 0 0% 0 0% 0%
20210914 185.49 190 185 186.3 0.18% -0.22% 0% 6060 1.1315 29.51 186.72 0% 0 0% 0 0% 0 0% 0%
20210913 186.27 191.5 180.1 185.97 -1.08% 0.63% 0% 9043 1.6712 36.6 184.81 0% 0 0% 0 0% 0 0% 0%
20210910 182.79 189.16 182 188 1.07% 1.1% 0% 7857 1.461 28.71 185.95 0% 0 0% 0 0% 0 0% 0%
20210909 192 193.97 180.55 186.01 -4.12% -0.6% 0% 14931 2.7941 46.43 187.13 0% 0 0% 0 0% 0 0% 0%
20210908 186 195 183.5 194 5.35% 1.54% 0% 19024 3.6345 50.82 191.05 0% 0 0% 0 0% 0 0% 0%
20210907 185.21 187.95 182.5 184.14 -2.21% -0.42% 0% 11693 2.1622 29.61 184.91 0% 0 0% 0 0% 0 0% 0%
20210906 173 189.97 170.2 188.31 8.29% 2.32% 0% 21282 3.9167 48.62 184.04 0% 0 0% 0 0% 0 0% 0%
20210729 193 205.8 192.3 205.59 8.12% 1.81% 0% 41041 8.2879 100.6 201.94 0% 0 0% 0 0% 0 0% 0%
20210728 182.88 191 177 190.15 2.56% 2.4% 0% 28733 5.3357 62.91 185.7 0% 0 0% 0 0% 0 0% 0%
20210727 189.15 197.91 185.23 185.4 -1.9% -2.93% 0% 38320 7.3192 84.05 191 0% 0 0% 0 0% 0 0% 0%
20210726 201.31 203 183.55 189 -7.33% -0.94% 0% 44211 8.4349 93.31 190.79 0% 0 0% 0 0% 0 0% 0%
20210723 205.21 210.06 198.88 203.94 -2% -0.06% 0% 33775 6.8925 75.47 204.07 0% 0 0% 0 0% 0 0% 0%
20210722 217.84 218 204.23 208.1 -4.98% -1.19% 0% 50888 10.7169 114.59 210.6 0% 0 0% 0 0% 0 0% 0%
20210721 229.5 232.35 214.14 219 -4.53% -0.37% 0% 64267 14.1263 147.92 219.81 0% 0 0% 0 0% 0 0% 0%
20210720 234 236.6 228.28 229.39 -4.42% -0.73% 0% 22136 5.1151 53.65 231.08 0% 0 0% 0 0% 0 0% 0%
20210719 244.98 249.15 222.2 240 -2.72% 2.19% 0% 41319 9.7037 94.37 234.85 0% 0 0% 0 0% 0 0% 0%
20210716 241.25 249.88 238.01 246.7 1.69% 0.42% 0% 23287 5.7209 55.97 245.67 0% 0 0% 0 0% 0 0% 0%
20210715 239.98 245.3 235 242.6 -2.94% 1.04% 0% 44207 10.6139 101.47 240.1 0% 0 0% 0 0% 0 0% 0%
20210714 246 255.02 239.91 249.94 -0.02% 0.54% 0% 30399 7.5573 73.79 248.6 0% 0 0% 0 0% 0 0% 0%
20210713 247.5 260.01 245.18 249.99 1.51% -0.7% 0% 42333 10.6573 97.85 251.75 0% 0 0% 0 0% 0 0% 0%
20210712 255 255.84 244.41 246.28 -4.42% -0.56% 0% 37914 9.3899 83.27 247.66 0% 0 0% 0 0% 0 0% 0%
20210709 260 262.37 248 257.67 -2.35% 1.84% 0% 36004 9.1098 80 253.02 0% 0 0% 0 0% 0 0% 0%
20210708 276.3 279.45 262.8 263.86 -7.42% -2.51% 0% 46998 12.7199 110.53 270.65 0% 0 0% 0 0% 0 0% 0%
20210707 262.19 285.7 262.19 285 9.7% 3.39% 0% 50708 13.9778 123.81 275.65 0% 0 0% 0 0% 0 0% 0%
20210706 257.3 276 256.1 259.8 0.61% -2.18% 0% 47396 12.5878 111.94 265.59 0% 0 0% 0 0% 0 0% 0%
20210705 244 263 237.18 258.22 5.74% 3.5% 0% 36336 9.0652 80.63 249.48 0% 0 0% 0 0% 0 0% 0%
20210702 249 257.49 237 244.21 -2.32% -1.23% 0% 32894 8.1331 68.81 247.25 0% 0 0% 0 0% 0 0% 0%
20210701 247 258.8 240.01 250 -0.32% -0.59% 0% 33534 8.4332 66.98 251.48 0% 0 0% 0 0% 0 0% 0%
20210630 261 270 245 250.8 -6.56% -1.13% 0% 55558 14.0934 95.45 253.67 0% 0 0% 0 0% 0 0% 0%
20210629 242.06 268.4 240 268.4 10% 4.92% 0% 56665 14.4958 73.39 255.82 0% 0 0% 0 0% 0 0% 0%
20210628 230 245 226 244 3.83% 2.54% 0% 44169 10.51 53.65 237.95 0% 0 0% 0 0% 0 0% 0%
20210625 235.14 243.16 231.55 235 -0.06% -0.83% 0% 43519 10.3125 55.16 236.97 0% 0 0% 0 0% 0 0% 0%
20210624 252 252.5 235 235.14 -7.64% -2.16% 0% 43832 10.5347 59.08 240.34 0% 0 0% 0 0% 0 0% 0%
20210623 249 258.19 241.2 254.6 -1.81% 2% 0% 54284 13.5499 79.08 249.61 0% 0 0% 0 0% 0 0% 0%
20210622 255.05 269.99 252 259.3 0.68% -0.8% 0% 48091 12.57 79.37 261.38 0% 0 0% 0 0% 0 0% 0%
20210621 260.22 264.77 246 257.56 -3.05% 0.71% 0% 57967 14.8244 101.32 255.74 0% 0 0% 0 0% 0 0% 0%
20210618 265.62 265.65 254.45 265.65 10% 1.1% 0% 60399 15.8701 119.91 262.75 0% 0 0% 0 0% 0 0% 0%
20210617 215 245.45 210.01 241.5 5% 5.31% 0% 131908 30.2504 258.47 229.33 0% 0 0% 0 0% 0 0% 0%
20210616 209 230.01 204 230.01 10% 5.23% 0% 292614 63.9561 732.85 218.57 0% 0 0% 0 0% 0 0% 0%
20210615 209.1 209.1 209.1 209.1 10% 0% 0% 61362 12.8307 547.01 209.1 0% 0 0% 0 0% 0 0% 0%
20210611 190.09 190.09 190.09 190.09 10% 0% 0% 8271 1.5722 145.25 190.09 0% 0 0% 0 0% 0 0% 0%
20210610 172.81 172.81 172.81 172.81 10% 0% 0% 9608 1.6604 175.11 172.81 0% 0 0% 0 0% 0 0% 0%
20210609 157.1 157.1 157.1 157.1 10% 0% 0% 22448 3.5266 397.65 157.1 0% 0 0% 0 0% 0 0% 0%
20210608 142.82 142.82 142.82 142.82 10% 0% 0% 3956 0.565 99.65 142.82 0% 0 0% 0 0% 0 0% 0%
20210607 129.84 129.84 129.84 129.84 10% 0.01% 0% 3389 0.44 76.47 129.83 0% 0 0% 0 0% 0 0% 0%
20210604 118.04 118.04 118.04 118.04 10% 0% 0% 6501 0.7674 126.96 118.04 0% 0 0% 0 0% 0 0% 0%
20210603 107.31 107.31 107.31 107.31 10.01% 0.02% 0% 3868 0.415 70.52 107.29 0% 0 0% 0 0% 0 0% 0%
20210602 97.55 97.55 97.55 97.55 10% -0.01% 0% 2872 0.2802 42.29 97.56 0% 0 0% 0 0% 0 0% 0%
20210601 88.68 88.68 88.68 88.68 10% 0% 0% 1193 0.1058 12.33 88.68 0% 0 0% 0 0% 0 0% 0%
20210531 80.62 80.62 80.62 80.62 10% -0.01% 0% 1275 0.1028 6.79 80.63 0% 0 0% 0 0% 0 0% 0%
20210528 73.29 73.29 73.29 73.29 10% -0.03% 0% 1345 0.0986 3.33 73.31 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1