洽洽食品(002557)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	33.41	33.68	32.6	32.69	-1.98%	-0.52%	-3.77%	40710	1.3379	115.43	32.86	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230927	33.52	34.02	33.12	33.35	-0.83%	-0.63%	-1.83%	38241	1.2835	108.2	33.56	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230926	33.96	33.99	33.52	33.63	-1%	-0.15%	-1%	21352	0.7192	60.35	33.68	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230925	34.31	34.31	33.93	33.97	-1.05%	-0.32%	0%	16509	0.5626	44.82	34.08	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230922	33.85	34.49	33.65	34.33	1.12%	0.53%	1.06%	19604	0.6694	50.59	34.15	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230921	34.2	34.3	33.61	33.95	-0.99%	-0.12%	-0.06%	39117	1.3295	101.44	33.99	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230920	34.67	34.84	34.23	34.29	-1.47%	-0.41%	0.94%	25187	0.8672	69.94	34.43	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230919	34.59	34.84	34.11	34.8	0.29%	0.84%	2.44%	26773	0.9239	75.25	34.51	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230918	34.28	34.88	33.98	34.7	1.25%	0.38%	2.15%	44975	1.5549	116.93	34.57	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230915	35	35.25	34.12	34.27	-2.09%	-0.38%	0.88%	29960	1.0305	68.6	34.4	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230914	34.93	35.28	34.29	35	-0.23%	0.86%	3.03%	46563	1.6159	101.75	34.7	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230913	35.44	36.1	34.93	35.08	-1.24%	-0.82%	3.27%	38979	1.3787	85.58	35.37	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230912	34.8	35.87	34.67	35.52	2.19%	0.14%	4.56%	40499	1.4364	82	35.47	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230911	34.28	35	33.9	34.76	1.05%	0.32%	2.33%	34974	1.2119	60.22	34.65	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230908	34.65	34.65	33.94	34.4	-0.72%	0.41%	1.27%	18943	0.6489	27.41	34.26	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230907	34.8	34.92	34.56	34.65	-0.57%	-0.14%	2%	16612	0.5764	21.36	34.7	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230906	34.9	35.26	34.56	34.85	-0.31%	0.14%	2.59%	19873	0.6915	25.31	34.8	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230905	34.5	35.3	34.5	34.96	1.69%	-0.09%	2.91%	54549	1.9084	69.56	34.99	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230904	34	35.4	33.37	34.38	1.48%	0.64%	1.21%	93160	3.1824	117.84	34.16	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230901	33.1	34.06	33.1	33.88	2.51%	0.15%	-0.26%	53874	1.8224	73.33	33.83	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230831	33.18	33.65	32.81	33.05	0.15%	-0.3%	-2.71%	49391	1.6375	68.74	33.15	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230830	32.4	33.01	32.04	33	2.07%	0.95%	-2.86%	83432	2.7273	121.36	32.69	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230829	32.13	32.43	31.22	32.33	0.09%	0.94%	-4.83%	124421	3.9857	160.94	32.03	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230828	34.3	34.47	30.88	32.3	-4.01%	-0.46%	-4.92%	147146	4.7747	228.89	32.45	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230825	35.53	35.55	33.65	33.65	-10%	-0.27%	-0.94%	119008	4.0159	326.99	33.74	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230824	36.7	37.78	36.55	37.39	1.6%	0.19%	10.07%	22746	0.8489	95.27	37.32	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230823	37.52	37.54	36.53	36.8	-1.13%	-0.16%	8.33%	21989	0.8105	91.74	36.86	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230822	38.25	38.45	37	37.22	-2.05%	-0.45%	9.57%	39271	1.4683	175.14	37.39	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230821	38.89	39	37.78	38	-2.66%	-0.68%	11.86%	29093	1.113	148.53	38.26	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230818	39.55	39.62	38.92	39.04	-1.46%	-0.2%	14.92%	22124	0.8656	105.8	39.12	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230817	39.46	39.74	38.77	39.62	0.18%	0.66%	16.63%	11666	0.4592	56.5	39.36	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230816	39.5	39.6	39.29	39.55	-0.23%	0.25%	16.43%	8888	0.3506	39.47	39.45	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230815	39.67	39.89	39.4	39.64	-0.53%	0.18%	16.69%	9478	0.375	41.55	39.57	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230814	39.81	39.98	39.42	39.85	-0.2%	0.5%	17.31%	12876	0.5105	53.96	39.65	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230811	40.52	40.75	39.82	39.93	-1.26%	-0.25%	17.54%	16062	0.643	64.81	40.03	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230810	40	40.93	39.91	40.44	0.72%	0.02%	19.05%	21064	0.8516	47.25	40.43	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230809	40.07	40.29	39.9	40.15	0.12%	0.1%	18.19%	7415	0.2974	16.28	40.11	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230808	40.3	40.3	39.85	40.1	0.07%	0.22%	18.05%	13195	0.5279	45.76	40.01	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230807	40.97	41	39.82	40.07	-2.86%	-0.3%	17.96%	40588	1.6313	141.49	40.19	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230804	41.52	41.87	41.1	41.25	-0.24%	-0.27%	21.43%	17767	0.7349	73.22	41.36	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230803	40.73	41.77	40.6	41.35	1.22%	0.17%	21.73%	28549	1.1784	117.07	41.28	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230802	40.95	41.04	40.54	40.85	-0.22%	0.15%	20.25%	12721	0.5189	54.17	40.79	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230801	40.96	41.22	40.63	40.94	-0.27%	0.12%	20.52%	20400	0.8342	88.89	40.89	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230731	41.13	42.04	40.82	41.05	0.2%	-0.34%	20.84%	19804	0.8157	89.96	41.19	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230728	39.87	41.3	39.82	40.97	2.22%	0.76%	20.61%	41912	1.7043	196.75	40.66	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230727	40.36	40.69	39.99	40.08	-1.04%	-0.17%	17.99%	21090	0.8467	106.62	40.15	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230726	40.2	40.7	40.17	40.5	0.75%	0.02%	19.22%	19697	0.7975	99.34	40.49	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230725	40.18	40.75	40.1	40.2	0.42%	-0.25%	18.34%	12596	0.5076	64.17	40.3	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230724	40.18	40.18	39.77	40.03	-0.35%	0.15%	17.84%	6533	0.2611	30.65	39.97	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230721	39.6	40.49	39.5	40.17	1.44%	0.27%	18.25%	18936	0.7586	84.79	40.06	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230720	39.99	40.29	39.5	39.6	-0.7%	-0.23%	16.57%	17164	0.6813	70.94	39.69	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230719	39.8	40.08	39.63	39.88	0.05%	0.13%	17.4%	8089	0.3222	32.45	39.83	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230718	40.3	40.3	39.62	39.86	-1.02%	0.25%	17.34%	13480	0.536	51.79	39.76	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230717	40.32	40.48	39.93	40.27	-0.69%	0.42%	18.55%	13004	0.5215	50.3	40.1	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230714	40.63	40.89	40.1	40.55	-0.2%	0.22%	19.37%	22709	0.9187	87.49	40.46	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230713	40.02	40.93	40	40.63	1.22%	0.2%	19.61%	20858	0.8457	82.91	40.55	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230712	39.9	40.5	39.5	40.14	0.55%	0.12%	18.16%	17409	0.698	36.6	40.09	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230711	40.04	40.15	39.27	39.92	-0.3%	0.86%	17.52%	28602	1.1322	105.28	39.58	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230710	40.06	40.39	39.75	40.04	-0.05%	0%	17.87%	17422	0.6976	35.26	40.04	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230707	40.27	40.4	39.66	40.06	-0.96%	0.28%	17.93%	33153	1.3246	62.23	39.95	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230706	40.67	40.9	40.18	40.45	-0.98%	0%	19.08%	22842	0.924	90.17	40.45	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230705	41.48	41.48	40.66	40.85	-1.66%	0.02%	20.25%	17719	0.7237	28.78	40.84	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230704	41.7	41.74	41.24	41.54	-0.48%	0.24%	22.28%	10433	0.4323	38.11	41.44	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230703	41.66	41.95	41.2	41.74	0.46%	0.07%	22.87%	12784	0.5332	43.46	41.71	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230630	41.7	42.07	41.2	41.55	-0.12%	-0.43%	22.31%	12898	0.5382	40.81	41.73	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230629	41.64	42.19	41.32	41.6	0.12%	-0.29%	22.46%	20064	0.837	59.84	41.72	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230628	41.05	41.8	40.71	41.55	0.97%	0.46%	22.31%	18934	0.7832	55.7	41.36	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230627	41.1	41.81	40.73	41.15	-0.12%	-0.31%	21.14%	19940	0.8231	56.26	41.28	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230626	41.14	41.44	40.5	41.2	-0.19%	0.54%	21.28%	21058	0.8629	56.67	40.98	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230621	41.08	41.75	41	41.28	-0.05%	-0.36%	21.52%	16750	0.6939	42.4	41.43	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230620	41.56	41.99	41.06	41.3	-0.46%	-0.36%	21.58%	20965	0.869	53.78	41.45	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230619	43.22	43.32	41.92	42.49	-1.78%	0.31%	25.08%	42009	1.7797	110.3	42.36	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230616	43.72	44.48	43.08	43.26	-1.35%	-0.57%	27.35%	33156	1.4427	93.19	43.51	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230615	43.68	44.1	43.13	43.85	0.5%	0.25%	29.08%	34728	1.5191	101.98	43.74	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230614	43.3	44.08	43.15	43.63	1.18%	-0.32%	28.44%	30902	1.3527	95.02	43.77	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230613	43.49	43.99	42.9	43.12	-0.83%	-0.46%	26.94%	24785	1.0736	77.86	43.32	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230612	42.06	43.8	42	43.48	3.28%	0.62%	28%	35003	1.5126	113.72	43.21	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230609	41.63	42.37	41.3	42.1	0.86%	0.24%	23.93%	30044	1.2619	102.58	42	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230608	40.95	42.19	40.66	41.74	3.39%	0.43%	22.87%	50826	2.1123	188.15	41.56	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230607	39.96	40.57	39.96	40.37	1.1%	0.07%	18.84%	16158	0.6518	63.65	40.34	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230606	40.4	40.57	39.74	39.93	-1.16%	-0.27%	17.54%	20869	0.8356	81.4	40.04	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230605	41.49	41.49	40.2	40.4	-2.49%	-0.25%	18.93%	28637	1.1598	113.28	40.5	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230602	41.28	41.89	41	41.43	0.66%	0.07%	21.96%	20990	0.869	84.45	41.4	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230601	41.27	42	40.88	41.16	-0.94%	-0.48%	21.17%	19181	0.7933	24.51	41.36	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230531	42.15	42.17	41.1	41.55	-1.66%	0.14%	22.31%	19465	0.8077	25.49	41.49	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230530	42.1	42.58	41.92	42.25	-0.45%	0.09%	24.37%	9806	0.4139	41.54	42.21	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230529	42.37	42.6	41.88	42.44	0.5%	0.52%	24.93%	11763	0.4966	46.2	42.22	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230526	42.5	42.5	42.01	42.23	-0.14%	-0.09%	24.32%	8614	0.3641	32.58	42.27	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230525	42.9	42.9	41.8	42.29	-1.42%	0.4%	24.49%	24491	1.0316	84.35	42.12	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230524	43.93	43.93	42.72	42.9	-1.72%	-0.12%	26.29%	14781	0.6348	50.98	42.95	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230523	43.73	43.87	43.25	43.65	-0.37%	-0.07%	28.5%	16701	0.7295	54.68	43.68	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230522	42.8	43.9	42.47	43.81	2.38%	0.57%	28.97%	22906	0.9978	63.66	43.56	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230519	41.9	43.2	41.82	42.79	1.61%	0.21%	25.96%	19530	0.834	50.24	42.7	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230518	42.58	42.58	41.81	42.11	-0.73%	-0.12%	23.96%	13734	0.579	33.64	42.16	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230517	42.5	42.95	41.95	42.42	-0.77%	0%	24.87%	15953	0.6767	35.18	42.42	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230516	41.98	43.38	41.92	42.75	1.5%	-0.23%	25.85%	30551	1.3092	57.77	42.85	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230515	42.03	42.25	41.54	42.12	0.21%	0.57%	23.99%	23109	0.9679	39.65	41.88	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230510	41.99	42.65	41.65	42.5	1.21%	0.88%	25.11%	28695	1.2088	17.85	42.13	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230509	42.55	42.59	41.51	41.99	-1.46%	0.14%	23.61%	25607	1.0738	39.45	41.93	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230508	43.47	44.16	42.26	42.61	-1.82%	-0.26%	25.43%	30002	1.2818	46.22	42.72	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230505	43.78	44.25	42.01	43.4	-1.48%	0.42%	27.76%	61462	2.6566	97.22	43.22	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230504	42.8	44.65	42.8	44.05	1.73%	0.25%	29.67%	51655	2.2695	86.31	43.94	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230428	43.93	44.01	42.9	43.3	-0.12%	-0.02%	27.47%	35060	1.5184	59.1	43.31	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230427	42.16	43.76	41.75	43.35	3.29%	0.79%	27.61%	62391	2.6837	105.01	43.01	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230426	41.89	42.42	39.52	41.97	-3.41%	0.89%	23.55%	98448	4.0952	169.93	41.6	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230425	42.12	43.8	42.01	43.45	3.01%	0.88%	27.91%	67697	2.916	128.58	43.07	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230424	41.7	43.08	41.31	42.18	2.33%	-0.45%	24.17%	68497	2.9021	134.07	42.37	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230421	40.99	42.18	40.9	41.22	1.9%	-0.87%	21.34%	51190	2.1287	104.07	41.58	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230420	41.65	41.65	40.18	40.45	-2.95%	-0.37%	19.08%	44075	1.7894	88.51	40.6	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230419	41.43	42.08	41.2	41.68	0.65%	0.1%	22.7%	28093	1.1699	58.89	41.64	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230418	40.9	42.3	40.57	41.41	1.64%	-0.48%	21.9%	52116	2.1687	102.21	41.61	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230417	40.7	41.16	40.61	40.74	-0.27%	-0.2%	19.93%	38918	1.5886	75.01	40.82	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230414	41.26	42.25	40.6	40.85	-1.02%	-0.41%	20.25%	33134	1.3591	64.95	41.02	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230413	40.72	41.62	40.47	41.27	0.71%	0.17%	21.49%	29789	1.2272	57.78	41.2	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230412	42.45	42.75	40.82	40.98	-3.33%	-1.01%	20.64%	64921	2.6875	129.53	41.4	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230411	43.15	43.4	42.24	42.39	-1.76%	-0.49%	24.79%	46048	1.9616	104.07	42.6	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230410	43.46	43.78	42.81	43.15	-0.67%	-0.25%	27.02%	41156	1.7805	99.28	43.26	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230407	42.61	43.55	42.54	43.44	1.95%	0.7%	27.88%	44510	1.92	113.34	43.14	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230406	42.3	43.14	42.03	42.61	0.73%	-0.21%	25.43%	33963	1.4502	91.18	42.7	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230404	42.05	43	41.65	42.3	0.17%	-0.07%	24.52%	56257	2.3815	154.23	42.33	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230403	42.35	42.6	41.79	42.23	-0.26%	0.09%	24.32%	45841	1.9341	134.1	42.19	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230331	42.54	43.12	42.06	42.34	-0.96%	-0.4%	24.64%	29662	1.261	92.5	42.51	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230330	41.9	42.99	41.69	42.75	2.2%	0.73%	25.85%	41491	1.761	125.3	42.44	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230329	41.88	42.08	41.37	41.83	-0.12%	0.34%	23.14%	18504	0.7714	56.61	41.69	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230328	41.95	42.07	41.4	41.88	0.07%	0.38%	23.29%	21137	0.8819	62.27	41.72	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230327	42.46	42.73	41.6	41.85	-1.41%	-0.02%	23.2%	25832	1.0813	71.76	41.86	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230324	42.25	43.05	42.25	42.45	0.45%	-0.45%	24.96%	19306	0.8232	52.72	42.64	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230323	42.6	42.83	42.11	42.26	-1.08%	-0.26%	24.4%	22972	0.9734	18.77	42.37	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230322	43.66	43.69	42.42	42.72	-1.68%	-0.28%	25.76%	23444	1.0044	62.62	42.84	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230321	42.18	43.49	42.14	43.45	3.11%	1.07%	27.91%	34562	1.4859	87.14	42.99	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230320	42.39	42.39	41.31	42.14	-0.96%	0.5%	24.05%	29225	1.2255	70.81	41.93	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230317	43.29	43.6	42.21	42.55	-1.32%	-0.44%	25.26%	41069	1.7551	102.54	42.74	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230316	43.25	43.84	42.8	43.12	-0.74%	-0.07%	26.94%	31129	1.3433	79.36	43.15	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230315	43.5	44	43.06	43.44	0.28%	-0.02%	27.88%	33341	1.4486	82.45	43.45	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230314	43.79	44.23	43.25	43.32	-1.86%	-0.6%	27.52%	42345	1.8455	106.33	43.58	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230313	43.28	44.38	43.18	44.14	1.61%	0.3%	29.94%	41790	1.8392	107.17	44.01	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230310	43.76	44.06	43.15	43.44	-1.25%	-0.25%	27.88%	31267	1.3616	74.59	43.55	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230309	44.29	44.5	43.92	43.99	-0.7%	-0.32%	29.5%	25055	1.1058	59.68	44.13	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230308	44.85	45.12	43.95	44.3	-1.51%	0.02%	30.41%	48721	2.1578	114.14	44.29	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230307	45.72	45.91	44.76	44.98	-2.05%	-0.24%	32.41%	40075	1.8068	95.59	45.09	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230306	46.52	46.75	45.6	45.92	-1.03%	0.07%	35.18%	27268	1.2512	67	45.89	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230303	47.18	48.28	46.4	46.4	-1.07%	-1.59%	36.59%	35254	1.6623	81.55	47.15	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230302	46.1	47.27	45.86	46.9	1.74%	0.32%	38.06%	42161	1.971	98.93	46.75	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230301	45.8	46.35	45.66	46.1	0.66%	0.15%	35.71%	24832	1.143	58.72	46.03	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230228	45.3	46.1	45.06	45.8	0.93%	0.17%	34.82%	35823	1.6377	85	45.72	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230227	45.66	45.97	44.36	45.38	-0.61%	0.58%	33.59%	65513	2.956	158.71	45.12	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230224	46.75	46.78	45.38	45.66	-2.44%	-0.07%	34.41%	36296	1.6584	93.86	45.69	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230223	46.64	46.98	46.18	46.8	0.41%	0.52%	37.77%	31445	1.464	78.56	46.56	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230222	45.91	47.3	45.63	46.61	1.26%	0%	37.21%	45555	2.1235	114.23	46.61	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230221	46.24	46.5	45.63	46.03	-0.39%	0.13%	35.5%	33817	1.5547	86.4	45.97	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230220	46.91	47.1	46	46.21	-1.26%	-0.13%	36.03%	60676	2.8076	158.11	46.27	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230217	47.17	48.45	46.8	46.8	-1.33%	-1.35%	37.77%	24599	1.167	70.84	47.44	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230216	47.12	48.15	46.95	47.43	0.08%	-0.46%	39.62%	28269	1.3469	78.76	47.65	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230215	47.52	47.85	47.21	47.39	-0.25%	-0.11%	39.51%	20674	0.9807	55.96	47.44	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230214	48.26	48.26	47.25	47.51	-0.94%	-0.17%	39.86%	20676	0.9839	54.33	47.59	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230213	47.76	48.18	47.1	47.96	0.42%	0.57%	41.18%	39763	1.8962	90.59	47.69	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230210	45.88	47.79	45.8	47.76	4.01%	1.23%	40.59%	54618	2.5767	118.38	47.18	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230209	45.22	46.1	45.2	45.92	1.06%	0.37%	35.18%	29874	1.3668	66.4	45.75	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230208	45.83	46	45.22	45.44	-0.83%	-0.22%	33.77%	33501	1.5256	73.18	45.54	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230207	45.28	46.07	45.13	45.82	1.21%	0.35%	34.88%	29486	1.3462	64.53	45.66	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230206	45.53	45.96	45.08	45.27	-1.39%	-0.29%	33.26%	34657	1.5735	76.04	45.4	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230203	46.62	46.62	45.26	45.91	-1.5%	0.24%	35.15%	37360	1.7111	73.03	45.8	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230202	46.08	46.92	45.68	46.61	1.11%	0.47%	37.21%	41598	1.9297	79.28	46.39	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230201	45.6	46.59	45.59	46.1	1.1%	-0.15%	35.71%	33818	1.5614	65.43	46.17	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230131	46.88	47.04	45.51	45.6	-2.73%	-1.3%	34.24%	83756	3.8693	165	46.2	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230130	48.82	48.97	46.6	46.88	-2.39%	-1.03%	38%	58658	2.7788	132.11	47.37	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230120	48.18	48.8	47.83	48.03	-0.1%	-0.29%	41.39%	28976	1.3957	66.12	48.17	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230119	47.02	48.19	46.74	48.08	1.67%	0.84%	41.54%	34628	1.651	73.05	47.68	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230118	47.66	47.88	46.87	47.29	-0.78%	-0.13%	39.21%	31082	1.4716	60.51	47.35	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230117	47.1	47.9	47.01	47.66	0.23%	0.13%	40.3%	26153	1.245	48.51	47.6	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230116	48.5	49.2	47.2	47.55	-2.56%	-1.18%	39.98%	91155	4.3866	160.6	48.12	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230113	47.3	48.82	46.6	48.8	2.95%	2.28%	43.66%	57560	2.7464	111.52	47.71	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230112	48.02	48.65	47.4	47.4	-2.29%	-0.73%	39.53%	31083	1.4841	62.65	47.75	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230111	48.94	49.37	48.01	48.51	-1.08%	-0.27%	42.8%	24163	1.1754	47.55	48.64	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230110	49.3	49.77	48.61	49.04	-1.09%	0.14%	44.36%	29645	1.4517	58.8	48.97	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230109	48.08	49.84	47.76	49.58	3.77%	1.08%	45.95%	57752	2.8329	115.66	49.05	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230106	48.92	49.2	47.62	47.78	-3.63%	-0.6%	40.65%	56453	2.7139	118.64	48.07	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230105	48.46	50.46	47.8	49.58	2.31%	0.96%	45.95%	67600	3.3197	154.35	49.11	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230104	46.34	48.77	46.08	48.46	1.49%	1.34%	42.66%	59357	2.8382	146.57	47.82	0%	33.45	0%	33.68	0%	33.97	0%	0%
20230103	49.6	49.99	47.39	47.75	-4.5%	-0.1%	40.57%	59716	2.8542	158.15	47.8	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221230	49.59	50.59	49.13	50	1.46%	0.18%	47.19%	33798	1.6869	102.16	49.91	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221229	48.82	49.44	47.81	49.28	0.16%	1.23%	45.07%	36119	1.7584	111.56	48.68	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221228	50.4	50.4	48.43	49.2	-2.09%	0.26%	44.83%	51035	2.5042	155.93	49.07	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221227	49.47	51	49.26	50.25	1.62%	-0.16%	47.92%	22956	1.1553	68.58	50.33	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221226	49.87	50.7	49.25	49.45	0.08%	-1.12%	45.57%	25341	1.2672	70.72	50.01	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221223	49.7	50.5	48.77	49.41	-0.68%	-0.58%	45.45%	24598	1.2224	63.35	49.7	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221222	50.28	51.59	49.38	49.75	-0.28%	-0.98%	46.45%	28397	1.4268	72.54	50.24	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221221	50	50.84	49.28	49.89	-0.04%	0.02%	46.86%	27153	1.3545	68.95	49.88	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221220	51.81	51.98	49.38	49.91	-3.65%	-0.18%	46.92%	31407	1.5704	77.77	50	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221219	52.05	52.46	51.3	51.8	-0.46%	-0.08%	52.49%	19508	1.0113	45.92	51.84	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221216	51.58	52.07	50.7	52.04	0.74%	1.03%	53.19%	24210	1.2471	48.18	51.51	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221215	53.47	53.47	51.43	51.66	-3.26%	-0.96%	52.08%	39006	2.0347	73.6	52.16	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221214	52.69	53.58	52.2	53.4	-0.09%	0.79%	57.2%	61325	3.2489	111.09	52.98	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221213	52.99	53.93	52.32	53.45	-0.09%	0.56%	57.34%	41138	2.1863	80.16	53.15	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221212	53.44	54	52.7	53.5	0.49%	0.36%	57.49%	48830	2.6031	99.76	53.31	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221209	52.8	53.64	51.9	53.24	1.78%	0.64%	56.73%	29829	1.5779	63.77	52.9	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221208	52.4	53.1	52.01	52.31	-0.93%	-0.13%	53.99%	25124	1.3161	55.85	52.38	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221207	52	53.26	51.36	52.8	1.15%	0.78%	55.43%	32471	1.7012	74.24	52.39	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221206	50.89	52.6	50.31	52.2	2.76%	0.66%	53.66%	62294	3.2304	147.04	51.86	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221205	50.41	52.5	49.81	50.8	2.07%	-0.66%	49.54%	93790	4.796	243.63	51.14	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221202	49.34	50.51	48.52	49.77	1.61%	0.89%	46.51%	61235	3.0207	187.75	49.33	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221201	47.3	49.49	47.3	48.98	5.04%	0.66%	44.19%	76559	3.725	253.62	48.66	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221130	46.5	47.19	46.22	46.63	-0.3%	0%	37.27%	22184	1.0344	82.85	46.63	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221129	45.7	46.93	45.31	46.77	2.05%	0.71%	37.68%	21332	0.9906	76.45	46.44	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221128	44.99	46	43.68	45.83	1.04%	2.19%	34.91%	28223	1.2658	92.97	44.85	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221125	45.3	45.82	45.08	45.36	0.07%	-0.02%	33.53%	8386	0.3805	26.11	45.37	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221124	45.61	46.3	45.08	45.33	-0.72%	-0.4%	33.44%	16669	0.7586	45.06	45.51	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221123	46.05	46.5	45.16	45.66	-1.34%	-0.04%	34.41%	18418	0.8414	47.83	45.68	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221122	47.47	48.05	45.9	46.28	-3.04%	-0.77%	36.24%	18363	0.8565	48.07	46.64	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221121	47.67	47.84	46.4	47.73	0.13%	1.29%	40.51%	21454	1.0109	56.31	47.12	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221118	47.26	48.3	46.94	47.67	0.36%	-0.31%	40.33%	25405	1.2149	64.43	47.82	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221117	46.7	48.2	46.35	47.5	1.8%	0.17%	39.83%	27775	1.3171	68.41	47.42	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221116	46.91	47.41	46.42	46.66	-0.32%	-0.43%	37.36%	31330	1.4682	75.74	46.86	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221115	47.16	47.24	46	46.81	-0.06%	0.26%	37.8%	29936	1.3978	68.93	46.69	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221114	49.24	49.45	46.5	46.84	-4.41%	-1.45%	37.89%	35795	1.7012	83.3	47.53	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221111	47.51	49.48	46.68	49	4.21%	1.45%	44.24%	43556	2.1039	105.47	48.3	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221110	46.35	47.11	45.9	47.02	1.45%	0.88%	38.42%	17252	0.8041	42.53	46.61	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221109	47.17	47.29	46.2	46.35	-1.68%	-0.45%	36.44%	14449	0.6727	33.15	46.56	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221108	47.63	47.88	46.76	47.14	-0.49%	0.11%	38.77%	17563	0.827	39.58	47.09	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221107	48.6	48.83	46.96	47.37	-2.13%	-0.02%	39.45%	29572	1.4011	66.52	47.38	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221104	46.62	49.66	46.52	48.4	2.76%	-0.29%	42.48%	31301	1.5194	75.35	48.54	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221103	47.16	47.65	46.52	47.1	-0.3%	0.04%	38.65%	20079	0.9453	48.98	47.08	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221102	45.1	47.68	45.1	47.24	3.46%	1.09%	39.06%	41649	1.9464	103.53	46.73	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221101	44	45.78	43.35	45.66	3.35%	2.03%	34.41%	37966	1.6991	91.97	44.75	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221031	42	44.67	41.13	44.18	3.59%	1.01%	30.06%	37721	1.6501	92.49	43.74	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221028	43.4	44.06	42.41	42.65	-2.54%	-0.95%	25.55%	37364	1.6088	90.35	43.06	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221027	42.3	44.97	42	43.76	5.45%	0.18%	28.82%	65909	2.8792	157.47	43.68	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221026	40.08	42.1	39.61	41.5	4.53%	0.34%	22.17%	42360	1.7522	104.88	41.36	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221025	40.5	41.13	39.52	39.7	-3.17%	-1.12%	16.87%	35210	1.4136	86.39	40.15	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221024	41.08	41.82	40.3	41	-0.49%	-0.34%	20.69%	31231	1.2849	75.14	41.14	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221021	40.86	41.4	40.3	41.2	-0.24%	0.51%	21.28%	28156	1.1542	68.51	40.99	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221020	41.24	41.63	40.67	41.3	-0.31%	0.39%	21.58%	30252	1.2445	74.97	41.14	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221019	43.36	43.4	41.34	41.43	-4.65%	-1.07%	21.96%	53596	2.2448	133.81	41.88	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221018	44.14	44.39	43.3	43.45	-1.7%	-0.62%	27.91%	27543	1.2043	73.98	43.72	0%	33.45	0%	33.68	0%	33.97	0%	0%
20221017	45.14	46.34	43.71	44.2	-3.62%	-0.74%	30.11%	38378	1.7091	97.42	44.53	0%	33.45	0%	33.68	0%	33.97	0%	0%
20220721	50.51	50.51	49.57	49.57	-1.69%	-0.5%	45.92%	17597	0.8767	64.99	49.82	48.27%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220720	50.04	51.3	49.41	50.42	1.02%	-0.12%	48.43%	28174	1.4221	105.43	50.48	50.24%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220719	50	50.4	48.88	49.91	-0.52%	0.85%	46.92%	38112	1.8863	139.84	49.49	47.29%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220718	50.99	51.3	50	50.17	-1.38%	-0.79%	47.69%	35647	1.8025	133.63	50.57	50.51%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220715	50.5	51.96	50.02	50.87	0.41%	-0.86%	49.75%	36464	1.8709	138.7	51.31	52.71%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220714	50.94	51.3	50.2	50.66	-0.55%	-0.24%	49.13%	29252	1.4853	110.11	50.78	51.13%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220713	49.39	51.5	49.39	50.94	3.16%	0.2%	49.96%	50924	2.5891	191.94	50.84	51.31%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220712	50.68	51.13	49.31	49.38	-2.85%	-1.3%	45.36%	43041	2.1533	159.64	50.03	48.9%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220711	51.51	51.93	49.82	50.83	-1.3%	0.26%	49.63%	38742	1.9644	145.63	50.7	50.89%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220708	53.17	53.17	51.16	51.5	-1.92%	-0.58%	51.6%	49720	2.5757	190.95	51.8	54.17%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220707	52.7	53.35	51.88	52.51	-0.36%	-0.11%	54.58%	37604	1.9769	146.56	52.57	56.46%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220706	53.89	53.94	52.01	52.7	-1.77%	-0.13%	55.14%	50256	2.6518	196.59	52.77	57.05%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220705	55.68	55.7	52.85	53.65	-3.63%	0.09%	57.93%	76449	4.0977	303.79	53.6	59.52%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220704	55	56.38	54.5	55.67	1.72%	0.27%	63.88%	44059	2.4462	181.35	55.52	65.24%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220701	56.8	57.45	54.41	54.73	-3.86%	-0.94%	61.11%	49002	2.7073	200.71	55.25	64.43%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220630	55.65	57.86	55.58	56.93	2.43%	0.14%	67.59%	61990	3.5244	261.28	56.85	69.2%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220629	55.49	56.2	54.18	55.58	1.28%	0.05%	63.61%	53576	2.9761	220.63	55.55	65.33%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220628	56.61	57.25	54.68	54.88	-3.18%	-0.62%	61.55%	40301	2.2255	164.99	55.22	64.35%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220627	55.24	57.6	54.78	56.68	2.59%	0.3%	66.85%	61798	3.4924	258.91	56.51	68.18%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220624	54.02	55.3	53.3	55.25	2.31%	1.49%	62.64%	46283	2.5198	186.81	54.44	62.02%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220623	52.93	54.2	51.9	54	2.8%	1.56%	58.96%	46257	2.4595	182.34	53.17	58.24%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220622	53.7	53.9	52.5	52.53	-2.6%	-0.79%	54.64%	46791	2.4775	183.67	52.95	57.59%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220621	55.5	56.2	53.9	54.78	-1.4%	0.18%	61.26%	44413	2.4287	180.05	54.68	62.74%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220620	57.1	57.11	54.98	55.56	-1.77%	0.02%	63.56%	61743	3.43	254.29	55.55	65.33%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220617	57.33	57.65	55.91	56.56	-2.48%	-0.05%	66.5%	34786	1.9686	145.94	56.59	68.42%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220616	56.09	59.79	56.09	58	3.81%	-0.74%	70.74%	54762	3.1999	237.23	58.43	73.9%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220615	54.97	57.87	54.68	55.87	1.4%	-1.01%	64.47%	37062	2.0917	155.07	56.44	67.98%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220614	53.8	55.19	53.18	55.1	0.95%	1.66%	62.2%	28366	1.5373	113.97	54.2	61.31%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220613	54.83	54.87	52.7	54.58	-0.38%	1.19%	60.67%	36937	1.9925	147.72	53.94	60.54%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220610	53.76	55.7	53.06	54.79	1.71%	0.77%	61.29%	44523	2.4208	179.47	54.37	61.82%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220609	55.18	56	53.6	53.87	-3.49%	-0.77%	58.58%	52088	2.828	209.66	54.29	61.58%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220608	56.6	57	55.11	55.82	-2.33%	-0.18%	64.32%	42410	2.3716	175.82	55.92	66.43%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220607	57.16	57.8	56.23	57.15	0.49%	0.05%	68.24%	38399	2.1933	162.6	57.12	70%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220606	54.02	57.2	53.74	56.87	5.18%	0.8%	67.41%	57425	3.2398	240.18	56.42	67.92%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220602	52.27	55.12	51.8	54.07	3.21%	0.39%	59.17%	57171	3.079	228.26	53.86	60.3%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220601	55.49	55.61	52.2	52.39	-5.59%	-1.47%	54.22%	60706	3.228	239.31	53.17	58.24%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220531	53.13	55.88	52.49	55.49	4.46%	1.04%	63.35%	45717	2.5106	186.12	54.92	63.45%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220530	54.16	55	52.6	53.12	-0.45%	-0.43%	56.37%	32581	1.7381	128.86	53.35	58.78%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220527	54.02	54.14	52.38	53.36	-0.56%	0.53%	57.08%	28711	1.524	112.98	53.08	57.98%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220526	54.1	54.44	52.75	53.66	-0.89%	0.41%	57.96%	23708	1.2669	93.92	53.44	59.05%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220525	54.1	54.92	53.48	54.14	0.09%	0.26%	59.38%	23215	1.2537	92.94	54	60.71%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220524	54.17	55.41	53.7	54.09	-1.12%	-0.64%	59.23%	29471	1.6044	118.94	54.44	62.02%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220523	56	56	53.7	54.7	-2.32%	0.02%	61.02%	46394	2.5375	188.12	54.69	62.77%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220520	53.5	56.48	53.4	56	3.99%	0.79%	64.85%	39023	2.1683	160.75	55.56	65.36%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220519	52.43	54.55	52	53.85	0.88%	0.54%	58.52%	27391	1.467	108.76	53.56	59.4%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220518	52.26	53.98	50.61	53.38	1.52%	1.79%	57.14%	44840	2.3516	174.34	52.44	56.07%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220517	53.35	53.46	51.88	52.58	-1.44%	0.38%	54.78%	31211	1.6349	121.2	52.38	55.89%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220516	53.83	53.83	52.85	53.35	-0.91%	0.26%	57.05%	25342	1.3484	99.96	53.21	58.36%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220513	53.73	54.73	53.28	53.84	-0.35%	0.02%	58.49%	30235	1.6275	120.66	53.83	60.21%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220512	53.33	55.31	52.6	54.03	-0.86%	-0.24%	59.05%	45630	2.4713	183.21	54.16	61.19%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220511	56.87	56.99	54.17	54.5	-4.69%	-0.76%	60.44%	77551	4.2593	315.77	54.92	63.45%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220510	58.35	58.36	56.3	57.18	-1.19%	0.14%	68.32%	43705	2.4956	185.01	57.1	69.94%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220509	54.44	58.2	53.77	57.87	5.08%	1.56%	70.36%	49293	2.8088	208.23	56.98	69.58%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220506	55.83	55.95	52.8	55.07	-1.34%	0.62%	62.11%	45430	2.4865	184.34	54.73	62.89%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220505	55.25	58.35	54.32	55.82	5.06%	-0.8%	64.32%	75670	4.2576	315.64	56.27	67.47%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220429	53.18	54.5	52.4	53.13	-0.09%	-0.49%	56.4%	69859	3.7298	276.51	53.39	58.9%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220428	55.18	56.18	52	53.18	-7.34%	-0.47%	56.55%	112951	6.0345	447.37	53.43	59.02%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220427	56.74	57.78	55.45	57.39	0.19%	1.06%	68.94%	43924	2.4945	184.93	56.79	69.02%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220426	57.07	59.5	56.58	57.28	1.38%	-0.92%	68.62%	72673	4.201	311.44	57.81	72.05%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220425	57	59.24	55.5	56.5	-2.2%	-1.94%	66.32%	67935	3.9145	290.2	57.62	71.49%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220422	57.43	58.5	56.6	57.77	-0.36%	0.77%	70.06%	41741	2.3931	177.41	57.33	70.63%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220421	59.27	60.14	57.78	57.98	-2.18%	-1.29%	70.68%	47555	2.7933	207.08	58.74	74.82%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220420	56.77	60.29	56.11	59.27	4.7%	0.46%	74.48%	70763	4.1753	309.54	59	75.6%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220419	57.4	57.7	55.11	56.61	-2.55%	0.55%	66.65%	74185	4.1768	309.65	56.3	67.56%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220418	58.34	58.49	56.03	58.09	-1.66%	1.61%	71%	61349	3.5074	260.02	57.17	70.15%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220415	56.22	59.2	54.5	59.07	5.52%	3.85%	73.89%	40461	2.3014	170.62	56.88	69.29%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220414	56.28	57.2	54.5	55.98	1.28%	-0.43%	64.79%	32679	1.8371	136.19	56.22	67.32%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220413	57.87	57.92	54.88	55.27	-4.53%	-1.78%	62.7%	41318	2.3249	172.36	56.27	67.47%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220412	57	58.62	56.63	57.89	2.22%	0.35%	70.42%	72081	4.1583	308.28	57.69	71.7%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220411	54.5	57.64	54.05	56.63	5.55%	0.35%	66.71%	87866	4.9586	367.61	56.43	67.95%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220408	53.45	54.08	52	53.65	1.55%	1.09%	57.93%	31300	1.6612	123.15	53.07	57.95%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220401	53.4	54.8	51.88	53.72	-0.06%	-0.15%	58.14%	33183	1.7854	132.36	53.8	60.12%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220331	52.22	54.39	51.72	53.75	2.87%	0.37%	58.23%	37189	1.9913	147.63	53.55	59.38%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220330	51.45	52.3	50.05	52.25	4.86%	0.77%	53.81%	44981	2.3322	172.9	51.85	54.32%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220329	49	50.9	48.81	49.83	1.55%	-0.42%	46.69%	38436	1.9233	142.58	50.04	48.93%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220328	49.18	49.89	48.35	49.07	-1.68%	0%	44.45%	42313	2.0762	153.92	49.07	46.04%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220325	50.16	51.49	49.21	49.91	-0.5%	-0.91%	46.92%	38230	1.9258	142.77	50.37	49.91%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220324	49.73	51.28	49.73	50.16	-0.89%	-0.34%	47.66%	24775	1.247	92.45	50.33	49.79%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220323	50.97	51.56	50.18	50.61	-0.37%	-0.39%	48.98%	35959	1.8271	135.45	50.81	51.22%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220322	51	51.66	50.2	50.8	-1.17%	0.1%	49.54%	27756	1.4087	104.43	50.75	51.04%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220321	48.9	51.96	48.9	51.4	4.81%	0.82%	51.31%	53879	2.7466	203.62	50.98	51.73%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220318	48.86	49.63	46.93	49.04	-0.43%	0.88%	44.36%	67071	3.2606	241.73	48.61	44.67%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220317	48.82	51.09	48.6	49.25	5.91%	-1.18%	44.98%	114685	5.7155	423.72	49.84	48.33%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220316	45.32	47.5	43.85	46.5	4.07%	1.35%	36.89%	74035	3.397	251.84	45.88	36.55%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220315	47.71	47.71	44.64	44.68	-8.24%	-3.12%	31.53%	99279	4.5788	339.45	46.12	37.26%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220311	50.65	51.6	49.63	50.68	-2.61%	0.64%	49.19%	74146	3.7342	276.84	50.36	49.88%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220310	54.45	55.16	51.47	52.04	-3.65%	-0.93%	53.19%	58055	3.0497	226.09	52.53	56.34%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220309	55.9	56.41	51.5	54.01	-2.42%	0.43%	58.99%	40880	2.1987	163	53.78	60.06%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220308	57.58	58.32	55.12	55.35	-3.28%	-2.48%	62.94%	33811	1.9191	142.27	56.76	68.93%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220307	57.81	57.81	56.03	57.23	-2.75%	0.4%	68.47%	40252	2.2943	170.09	57	69.64%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220304	57.08	59.14	55.63	58.85	2.21%	1.01%	73.24%	41411	2.4126	178.86	58.26	73.39%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220303	59.22	59.22	56.77	57.58	-2.12%	0.31%	69.5%	23915	1.3727	101.77	57.4	70.83%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220302	59.23	59.58	58.01	58.83	-1.21%	0.19%	73.18%	23544	1.3826	102.5	58.72	74.76%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220301	59.61	60.32	58.15	59.55	-0.08%	0.57%	75.3%	47023	2.7844	206.42	59.21	76.22%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220228	58	60.08	57.77	59.6	1.88%	0.34%	75.45%	48717	2.894	214.55	59.4	76.79%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220225	59.09	60.44	58	58.5	0%	-1.08%	72.21%	56761	3.3566	248.84	59.14	76.01%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220224	57.9	60.6	57.21	58.5	3.54%	0.02%	72.21%	90003	5.2646	390.29	58.49	74.08%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220223	56.05	57.77	55.56	56.5	5.21%	-0.12%	66.32%	73801	4.1751	309.52	56.57	68.36%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220222	53.74	54.04	52.63	53.7	-1.18%	0.79%	58.08%	27138	1.4458	107.19	53.28	58.57%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220221	55.07	55.55	53.5	54.34	-1.36%	0%	59.96%	26167	1.4219	105.41	54.34	61.73%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220218	55.95	56.1	54.3	55.09	-1.8%	0.16%	62.17%	27336	1.5036	111.47	55	63.69%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220217	56.1	57.42	55.38	56.1	0.09%	-0.11%	65.15%	24260	1.3625	101.01	56.16	67.14%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220216	56.06	56.3	54	56.05	-0.12%	1.6%	65%	24397	1.346	99.79	55.17	64.2%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220215	56.51	57.5	55.43	56.12	-0.83%	-0.05%	65.2%	23752	1.3336	98.87	56.15	67.11%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220214	57.66	58.2	55.84	56.59	-2.48%	-0.05%	66.59%	25885	1.4656	108.65	56.62	68.51%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220211	57.28	58.89	56.85	58.03	0.38%	0%	70.83%	25761	1.4948	110.82	58.03	72.71%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220210	56.8	59.79	56.51	57.81	1.74%	-0.07%	70.18%	36048	2.0854	154.6	57.85	72.17%	33.45	0%	33.68	0%	33.97	0%	0.13%
20220209	55.21	57.29	54.71	56.82	2.75%	1.18%	67.27%	22543	1.266	93.86	56.16	67.14%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211203	53.62	54.5	52.76	54.1	1.86%	0.39%	59.26%	39419	2.1244	157.49	53.89	60.39%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211202	52.85	54.3	52.78	53.11	0.45%	-0.78%	56.34%	28972	1.551	114.98	53.53	59.32%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211201	53.7	53.87	52.4	52.87	-1.33%	-0.21%	55.64%	33697	1.7851	132.34	52.98	57.68%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211130	54	55.36	53	53.58	-1.02%	-0.35%	57.73%	29864	1.6058	119.05	53.77	60.03%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211129	53.38	54.24	51.98	54.13	1.1%	1.58%	59.35%	32197	1.7157	127.19	53.29	58.6%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211126	54.07	54.1	52.82	53.54	-1.04%	0.39%	57.61%	21254	1.1334	84.03	53.33	58.72%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211125	54.43	55.15	52.9	54.1	-0.46%	0.74%	59.26%	35118	1.8859	139.81	53.7	59.82%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211124	53.87	55.3	53.6	54.35	1.21%	-0.15%	59.99%	31934	1.7383	128.87	54.43	61.99%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211123	54.39	54.87	52.8	53.7	-1.38%	0.04%	58.08%	55424	2.9752	220.57	53.68	59.76%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211122	55.44	55.55	53.67	54.45	-1.29%	0.07%	60.29%	44574	2.4252	179.79	54.41	61.93%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211119	54.41	55.78	54.36	55.16	-0.27%	0.05%	62.38%	28210	1.5552	115.3	55.13	64.08%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211118	55.82	57.83	54.5	55.31	-0.95%	-1.43%	62.82%	59429	3.3343	247.19	56.11	66.99%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211117	54.92	56.3	54.01	55.84	2.01%	0.85%	64.38%	49396	2.7351	202.77	55.37	64.79%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211116	55.92	57.18	54.52	54.74	-2.58%	-1.05%	61.14%	53342	2.9511	218.78	55.32	64.64%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211115	54.45	56.89	53.62	56.19	3.16%	1.02%	65.41%	60927	3.3889	251.24	55.62	65.54%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211112	56	56	53.53	54.47	-1.73%	0.29%	60.35%	58144	3.1578	234.11	54.31	61.64%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211111	55.14	56.42	54.8	55.43	0.02%	-0.27%	63.17%	44887	2.4947	184.95	55.58	65.42%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211110	56.4	56.43	53.55	55.42	-1.04%	1.21%	63.14%	56448	3.0913	229.18	54.76	62.98%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211109	56	57.6	55.55	56	-0.8%	-0.6%	64.85%	34124	1.9224	142.52	56.34	67.68%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211108	55.34	56.9	55.34	56.45	-0.16%	0.41%	66.18%	49539	2.785	206.47	56.22	67.32%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211105	57.08	57.75	56.01	56.54	-1.24%	-0.51%	66.44%	53867	3.061	226.93	56.83	69.14%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211104	57.59	59.12	56.83	57.25	-0.59%	-0.83%	68.53%	74692	4.3119	319.67	57.73	71.82%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211103	57.6	59.53	56.01	57.59	-0.69%	-0.6%	69.53%	79612	4.6125	341.95	57.94	72.44%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211102	55.98	59.01	55.08	57.99	2.84%	0.64%	70.71%	110135	6.3455	470.43	57.62	71.49%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211101	56.8	57.32	54.2	56.39	-0.9%	0.86%	66%	91577	5.1198	379.56	55.91	66.4%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211029	53.35	58.57	53.11	56.9	4.02%	0.65%	67.5%	155899	8.8135	653.39	56.53	68.24%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211028	50.77	55.92	50.2	54.7	7.59%	2.67%	61.02%	114029	6.0749	450.37	53.28	58.57%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211027	51.15	51.77	49.65	50.84	-0.78%	0.32%	49.66%	70922	3.5941	266.45	50.68	50.83%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211026	53.04	53.2	50.8	51.24	-3.27%	-1.08%	50.84%	101396	5.252	389.36	51.8	54.17%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211025	49.49	53.87	49.41	52.97	8.17%	2.64%	55.93%	224653	11.5951	859.61	51.61	53.6%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211022	44.63	48.97	44.6	48.97	10%	1.62%	44.16%	124683	6.0086	445.45	48.19	43.42%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211021	45.73	45.73	44.31	44.52	-0.98%	-0.45%	31.06%	26883	1.2021	89.12	44.72	33.1%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211020	46.66	47.86	44.75	44.96	-2.68%	-1.34%	32.35%	42006	1.9143	141.92	45.57	35.63%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211019	43.73	47.09	43.46	46.2	5.43%	1.65%	36%	53145	2.4154	179.07	45.45	35.27%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211018	45.53	45.57	43.6	43.82	-3.69%	-0.41%	29%	48039	2.1136	156.69	44	30.95%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211015	46.18	47.15	45	45.5	-2.15%	-0.96%	33.94%	43833	2.0136	149.28	45.94	36.73%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211014	48.2	48.33	45.22	46.5	-3.15%	0.52%	36.89%	61495	2.8449	210.91	46.26	37.68%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211013	47.07	49.45	47.07	48.01	1.78%	-0.58%	41.33%	65587	3.1675	234.82	48.29	43.72%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211012	46.88	48	46.31	47.17	-0.27%	0.06%	38.86%	48468	2.285	169.4	47.14	40.3%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211011	47.51	48.08	46.18	47.3	-0.88%	0.19%	39.24%	36506	1.7234	127.77	47.21	40.51%	33.45	0%	33.68	0%	33.97	0%	0.13%
20211008	46.63	47.8	46.28	47.72	2.67%	1.21%	40.48%	36180	1.7059	126.47	47.15	40.33%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210930	45.81	46.85	45.6	46.48	1.48%	0.24%	36.83%	39437	1.8287	135.57	46.37	38.01%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210929	46.68	47.5	45.35	45.8	-3.7%	-0.13%	34.82%	49156	2.2542	167.12	45.86	36.49%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210928	47	47.7	45.31	47.56	-0.29%	1.3%	40.01%	64257	3.0166	223.64	46.95	39.73%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210927	46.87	48.7	46.34	47.7	2.45%	0.19%	40.42%	98789	4.7037	348.71	47.61	41.7%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210924	44.37	47.3	43.89	46.56	4.98%	0.02%	37.06%	103471	4.8167	357.09	46.55	38.54%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210923	43.26	44.83	43	44.35	1.3%	0.29%	30.56%	51402	2.2729	168.5	44.22	31.61%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210922	43.13	44.44	42.34	43.78	0.3%	0.53%	28.88%	38531	1.678	124.4	43.55	29.61%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210917	42.33	45.3	41.2	43.65	3%	0.02%	28.5%	73366	3.2018	237.37	43.64	29.88%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210916	40.6	43.58	40.15	42.38	4.38%	0.5%	24.76%	55315	2.3326	172.93	42.17	25.51%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210915	41.35	41.35	39.93	40.6	-2.19%	0.3%	19.52%	42299	1.7123	126.94	40.48	20.48%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210914	41.5	42.55	41	41.51	-0.1%	-0.24%	22.2%	41827	1.7406	129.04	41.61	23.84%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210913	42.5	42.5	41	41.55	-1.31%	-0.12%	22.31%	32947	1.3707	101.62	41.6	23.81%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210910	42.42	42.67	41.7	42.1	-0.75%	-0.14%	23.93%	35217	1.4848	110.08	42.16	25.48%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210909	42	42.79	41.65	42.42	0.05%	0.05%	24.87%	39847	1.6894	125.24	42.4	26.19%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210908	43.7	44.19	42.1	42.4	-4.12%	-1.14%	24.82%	86279	3.7005	274.34	42.89	27.65%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210907	40.91	44.22	40.31	44.22	10%	2.93%	30.17%	141304	6.0698	449.99	42.96	27.86%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210906	38.1	41.08	38.1	40.2	4.42%	0.85%	18.34%	67156	2.677	198.46	39.86	18.63%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210729	37.24	37.51	35.8	36.5	-1.11%	-0.03%	7.45%	85561	3.1241	231.61	36.51	8.66%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210728	35.98	37.08	35.8	36.91	1.68%	1.29%	8.65%	57794	2.1062	156.14	36.44	8.45%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210727	37.72	37.96	36.06	36.3	-3.41%	-0.77%	6.86%	67131	2.4555	182.04	36.58	8.87%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210726	37.96	38.09	36.9	37.58	-0.66%	0.37%	10.63%	53325	1.9965	148.01	37.44	11.43%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210723	39.05	39.06	37.5	37.83	-3.22%	-0.11%	11.36%	64245	2.4327	180.35	37.87	12.71%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210722	39.6	39.9	38.9	39.09	-1.31%	-0.38%	15.07%	39880	1.5647	116	39.24	16.79%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210721	40.16	40.88	39.36	39.61	-1.3%	-0.85%	16.6%	56676	2.2641	167.85	39.95	18.9%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210720	40	40.66	39.7	40.13	0.6%	-0.17%	18.13%	32038	1.288	95.49	40.2	19.64%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210719	40.2	40.72	38.93	39.89	-1.51%	0.55%	17.43%	56016	2.2222	164.74	39.67	18.07%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210716	41.63	41.84	40.3	40.5	-2.71%	-0.54%	19.22%	68868	2.8045	207.91	40.72	21.19%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210715	43.43	43.5	40.88	41.63	-4.65%	-0.43%	22.55%	73796	3.0854	228.74	41.81	24.43%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210714	42	44.18	41.61	43.66	3.51%	0.51%	28.53%	91762	3.986	295.5	43.44	29.29%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210713	40.85	42.28	40.3	42.18	3.51%	1.37%	24.17%	51923	2.1607	160.18	41.61	23.84%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210712	40.7	41.1	40.25	40.75	0%	0.27%	19.96%	57152	2.3226	172.19	40.64	20.95%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210709	40.05	40.85	39.7	40.75	1.72%	1.07%	19.96%	41379	1.6683	123.68	40.32	20%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210708	41.17	41.25	39.92	40.06	-2.24%	-0.5%	17.93%	59289	2.387	176.96	40.26	19.82%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210707	41.88	41.88	40.85	40.98	-1.37%	-0.82%	20.64%	55802	2.3056	170.93	41.32	22.98%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210706	42.23	42.58	40.61	41.55	-2.6%	0.63%	22.31%	74338	3.0694	227.55	41.29	22.89%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210705	43.99	43.99	42.1	42.66	-4.18%	-0.42%	25.58%	66321	2.8415	210.66	42.84	27.5%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210702	46	47.2	43.9	44.52	-2.2%	-2.26%	31.06%	91518	4.1684	309.03	45.55	35.57%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210701	43.15	45.96	42.7	45.52	5.61%	1.72%	34%	64914	2.9046	215.33	44.75	33.18%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210630	43.9	43.96	43.06	43.1	-1.24%	-0.87%	26.88%	24287	1.056	78.29	43.48	29.4%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210629	44.47	44.48	43.5	43.64	-1.93%	-0.5%	28.47%	41223	1.808	134.04	43.86	30.54%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210628	44.68	44.97	44.26	44.5	-0.56%	0.02%	31%	44135	1.9634	145.56	44.49	32.41%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210625	44.69	45.08	44.37	44.75	0.02%	-0.02%	31.73%	33858	1.5154	112.35	44.76	33.21%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210624	45.14	45.32	44.3	44.74	-1.02%	0.18%	31.7%	23301	1.0407	77.15	44.66	32.92%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210623	45.04	45.48	44	45.2	0.2%	0.76%	33.06%	36408	1.6334	121.09	44.86	33.51%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210622	45.36	45.88	44.93	45.11	-0.53%	-0.51%	32.79%	26013	1.1794	87.44	45.34	34.94%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210621	46.6	46.65	45.31	45.35	-2.81%	-0.98%	33.5%	37731	1.7281	128.11	45.8	36.31%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210618	45.13	46.76	44.8	46.66	3.07%	1.48%	37.36%	69547	3.1977	237.06	45.98	36.85%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210617	44.39	46.16	44.25	45.27	4.07%	-0.26%	33.26%	79076	3.5895	266.11	45.39	35.09%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210616	43.98	44.27	43.16	43.5	-1%	-0.28%	28.05%	50470	2.2016	163.22	43.62	29.82%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210615	46.78	46.78	43.52	43.94	-6.27%	-1.24%	29.35%	90746	4.0373	299.31	44.49	32.41%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210611	48.02	48.08	46.4	46.88	-2.46%	-0.21%	38%	46821	2.1997	163.08	46.98	39.82%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210610	49.55	49.59	48.81	48.86	-0.61%	-0.33%	43.83%	28560	1.4	103.79	49.02	45.89%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210609	49.47	49.93	48.8	49.16	-1.07%	-0.12%	44.72%	30568	1.5047	111.55	49.22	46.49%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210608	51.52	51.52	48.9	49.69	-3.23%	-0.32%	46.28%	51612	2.5729	190.74	49.85	48.36%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210607	51.57	51.85	51.01	51.35	-0.43%	-0.1%	51.16%	29886	1.5361	113.88	51.4	52.98%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210604	51	51.68	50.67	51.57	1.08%	0.23%	51.81%	35756	1.8397	136.39	51.45	53.13%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210603	50	51.35	49.52	51.02	2.1%	0.73%	50.19%	51979	2.6327	195.18	50.65	50.74%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210602	51	51.09	49.9	49.97	-1.81%	-0.58%	47.1%	46152	2.3194	171.95	50.26	49.58%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210601	51.1	51.42	50.58	50.89	-0.41%	-0.08%	49.81%	47064	2.3969	177.7	50.93	51.58%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210531	51.93	52.52	50.81	51.1	-2.2%	-0.53%	50.43%	66673	3.4252	253.93	51.37	52.89%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210528	54.7	54.8	51.89	52.25	-3.78%	-1.19%	53.81%	45022	2.3806	176.49	52.88	57.38%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210527	53.9	54.83	53.7	54.3	0.02%	-0.15%	59.85%	39472	2.1465	159.13	54.38	61.85%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210526	54.07	54.66	53.34	54.29	0.67%	0.31%	59.82%	35453	1.9188	142.25	54.12	61.07%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210525	52.25	54.12	51.8	53.93	3.39%	1.28%	58.76%	43729	2.3285	172.62	53.25	58.48%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210524	51.26	52.23	50.79	52.16	1.66%	0.91%	53.55%	29267	1.5127	112.14	51.69	53.84%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210521	52.3	53.33	51	51.31	-1.42%	-1.12%	51.05%	46188	2.3966	177.67	51.89	54.43%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210520	52.7	53.3	51.56	52.05	-0.67%	-0.48%	53.22%	42737	2.235	165.69	52.3	55.65%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210519	54.63	54.64	52.18	52.4	-4.08%	-1.15%	54.25%	40625	2.1536	159.66	53.01	57.77%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210518	54.7	54.99	53.85	54.63	-0.11%	0.35%	60.82%	18001	0.98	72.65	54.44	62.02%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210517	52.69	55.61	52.5	54.69	3.46%	0.2%	60.99%	49516	2.7025	200.35	54.58	62.44%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210514	53.66	53.74	52.39	52.86	-1.1%	-0.45%	55.61%	29189	1.55	114.91	53.1	58.04%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210513	52.6	53.53	51.98	53.45	1.42%	1.27%	57.34%	37318	1.9695	146.01	52.78	57.08%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210512	51	52.88	50.45	52.7	3.37%	1.68%	55.14%	30586	1.5854	117.53	51.83	54.26%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210511	50.17	51.74	49.88	50.98	1.39%	0.53%	50.07%	30996	1.5718	116.53	50.71	50.92%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210510	50.12	51.37	49.9	50.28	-1.84%	-0.57%	48.01%	31016	1.5684	116.27	50.57	50.51%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210507	52.6	53.2	51.03	51.22	-0.21%	-1.23%	50.78%	42202	2.1886	162.25	51.86	54.35%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210506	53.84	53.95	51.03	51.33	-4.86%	-1.04%	51.1%	57550	2.9854	221.32	51.87	54.38%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210430	54.34	54.35	53.36	53.95	-0.17%	0.09%	58.82%	24458	1.3184	97.74	53.9	60.42%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210429	55.49	55.5	53	54.04	-2.17%	0.11%	59.08%	35321	1.9067	141.35	53.98	60.65%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210428	53.75	55.25	53.21	55.24	2.66%	0.93%	62.61%	47515	2.6005	192.79	54.73	62.89%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210427	52.34	53.9	51.9	53.81	3.06%	1.68%	58.4%	41488	2.1957	162.78	52.92	57.5%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210426	54.17	54.6	52	52.21	-3.58%	-1.68%	53.69%	49607	2.6342	195.29	53.1	58.04%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210423	54.5	54.77	53.25	54.15	0%	0.11%	59.41%	48798	2.6395	195.68	54.09	60.98%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210422	55.88	55.88	53.2	54.15	-1.96%	0.07%	59.41%	81380	4.4032	326.43	54.11	61.04%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210421	53.8	55.26	53.5	55.23	2.28%	0.82%	62.58%	62074	3.4006	252.11	54.78	63.04%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210416	51.44	51.94	50.72	51.72	0.54%	0.68%	52.25%	50457	2.5918	192.14	51.37	52.89%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210415	50.6	51.55	50.12	51.44	0.12%	1.06%	51.43%	43218	2.1998	163.08	50.9	51.49%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210414	48.84	51.58	48.67	51.38	4.88%	1.78%	51.25%	54015	2.7265	202.13	50.48	50.24%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210413	48.4	49.4	48.02	48.99	1.83%	0.2%	44.22%	30599	1.4961	110.91	48.89	45.51%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210412	48.68	48.97	47.72	48.11	-0.39%	-0.33%	41.62%	46683	2.2536	167.07	48.27	43.66%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210409	50	50.7	48.13	48.3	-4.43%	-1.59%	42.18%	55337	2.716	201.35	49.08	46.07%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210408	49.83	50.83	48.73	50.54	1.67%	0.8%	48.78%	35037	1.7566	130.23	50.14	49.23%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210407	50.44	50.68	49.41	49.71	-1.47%	-0.16%	46.34%	29160	1.452	107.64	49.79	48.18%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210406	50.18	50.65	49.87	50.45	0.66%	0.26%	48.51%	41454	2.086	154.65	50.32	49.76%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210402	48	50.55	47.75	50.12	5.01%	1.01%	47.54%	92377	4.5838	339.82	49.62	47.68%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210401	49.01	49.35	47.07	47.73	-2.61%	-0.17%	40.51%	88154	4.2145	312.44	47.81	42.29%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210330	50.1	50.82	49.25	50.08	-0.93%	0.4%	47.42%	62210	3.1033	230.06	49.88	48.45%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210329	51.99	51.99	49.2	50.55	-1.31%	0.86%	48.81%	56909	2.8522	211.45	50.12	49.17%	33.45	0%	33.68	0%	33.97	0%	0.13%
20210326	50.55	51.51	50.15	51.22	1.87%	0.69%	50.78%	37335	1.8994	140.81	50.87	51.4%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201215	58.9	60.1	58.1	59.54	0.93%	0.56%	75.27%	51254	3.0347	224.98	59.21	76.22%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201214	58.66	59.1	57.45	58.99	0.56%	1.18%	73.65%	48381	2.8205	209.1	58.3	73.51%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201211	58.94	59.76	57.81	58.66	-0.31%	-0.19%	72.68%	39712	2.3338	173.02	58.77	74.91%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201210	57.5	59.45	57	58.84	1.54%	0.72%	73.21%	49644	2.9004	215.02	58.42	73.87%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201209	59.36	59.36	57.34	57.95	-1.13%	-0.65%	70.59%	43920	2.5617	189.91	58.33	73.6%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201208	58.21	58.76	57.53	58.61	-0.26%	0.79%	72.53%	48996	2.849	211.21	58.15	73.07%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201207	59.44	59.58	57.6	58.76	-1.13%	0.44%	72.98%	62904	3.68	272.82	58.5	74.11%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201204	56.74	60.69	56.53	59.43	4.34%	0.64%	74.95%	98877	5.8384	432.83	59.05	75.74%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201203	55.56	57.3	55.52	56.96	1.51%	0.19%	67.68%	41753	2.3738	175.98	56.85	69.2%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201202	56.01	56.29	55	56.11	1.21%	0.66%	65.18%	39049	2.1764	161.35	55.74	65.89%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201201	53.95	55.7	53.8	55.44	2.76%	0.43%	63.2%	64317	3.55	263.18	55.2	64.29%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201130	56.29	56.3	53.55	53.95	-4.28%	-0.72%	58.82%	58475	3.1778	235.59	54.34	61.73%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201127	56.52	57.4	56.19	56.36	0.54%	-0.72%	65.91%	28853	1.638	121.43	56.77	68.96%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201126	54.86	56.49	54.86	56.06	1.87%	0.54%	65.03%	43606	2.4315	180.26	55.76	65.95%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201125	56.53	56.53	54.83	55.03	-2.29%	-0.65%	62%	32160	1.7813	132.06	55.39	64.85%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201124	55.4	57.14	55.03	56.32	0.86%	-0.09%	65.79%	42227	2.3802	176.46	56.37	67.77%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201123	56.4	56.66	54.9	55.84	-0.89%	0.54%	64.38%	55129	3.0617	226.98	55.54	65.3%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201120	54.5	56.59	54.18	56.34	3.28%	0.39%	65.85%	69363	3.8927	288.59	56.12	67.02%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201119	54.15	54.98	53.5	54.55	-0.37%	0.44%	60.58%	41831	2.272	168.44	54.31	61.64%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201118	53.61	54.85	53.18	54.75	1.99%	0.5%	61.17%	67085	3.6547	270.94	54.48	62.14%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201117	54.11	54.23	53.08	53.68	-1.67%	0.13%	58.02%	64277	3.4456	255.44	53.61	59.55%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201116	53.22	54.6	51.71	54.59	1.89%	2.67%	60.7%	96939	5.1543	382.12	53.17	58.24%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201113	54.1	54.32	52.1	53.58	-1.78%	0.98%	57.73%	54833	2.9092	215.68	53.06	57.92%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201112	53.46	54.66	53.11	54.55	2.13%	0.93%	60.58%	69134	3.7369	277.04	54.05	60.86%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201111	53.38	54.46	53.21	53.41	-0.72%	-0.74%	57.23%	58171	3.13	232.04	53.81	60.15%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201110	54.2	54.48	52.8	53.8	-1.01%	0.45%	58.38%	72586	3.8875	288.2	53.56	59.4%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201109	55.02	55.48	53.99	54.35	-1.18%	-0.13%	59.99%	99901	5.4369	403.07	54.42	61.96%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201106	56.63	56.63	54.34	55	-3.07%	0.2%	61.91%	93819	5.1499	381.79	54.89	63.36%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201105	56.89	58.06	56.39	56.74	0.09%	-0.35%	67.03%	58880	3.3524	248.53	56.94	69.46%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201104	56.25	56.97	55.48	56.69	0.78%	0.78%	66.88%	61164	3.4405	255.06	56.25	67.41%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201103	58.91	59.21	54.91	56.25	-4.48%	0.5%	65.59%	125004	6.9961	518.66	55.97	66.58%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201102	59.95	61.22	58.34	58.89	-1.09%	-0.98%	73.36%	59593	3.5438	262.72	59.47	76.99%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201030	63.88	64.13	58.94	59.54	-3.95%	-3.27%	75.27%	79621	4.9009	363.33	61.55	83.18%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201029	60.19	62.18	59.24	61.99	3.63%	1.26%	82.48%	50758	3.1072	230.35	61.22	82.2%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201028	58.22	60.96	58.03	59.82	2.31%	0.49%	76.1%	55021	3.2756	242.84	59.53	77.17%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201027	58.5	59.39	57.41	58.47	-0.56%	0.21%	72.12%	40324	2.3528	174.43	58.35	73.66%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201026	59.29	59.69	57.77	58.8	-2.62%	0.05%	73.09%	39363	2.3135	171.51	58.77	74.91%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201023	61.56	62.2	59.88	60.38	-2.63%	-0.77%	77.75%	32885	2.0009	148.34	60.85	81.1%	33.45	0%	33.68	0%	33.97	0%	0.13%
20201022	63.45	63.55	60.58	62.01	-0.88%	0.67%	82.54%	47422	2.9212	216.56	61.6	83.33%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200909	60.93	61.94	58.17	59.11	-2.86%	-0.35%	74.01%	61662	3.6579	271.18	59.32	76.55%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200908	61.88	63.75	59.4	60.85	-0.57%	0.12%	79.13%	50054	3.0422	225.54	60.78	80.89%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200907	65.3	66.8	61	61.2	-4.24%	-2.42%	80.16%	80572	5.0534	374.64	62.72	86.67%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200904	65.54	66.46	63.17	63.91	-3.88%	-0.58%	88.14%	62363	4.0086	297.18	64.28	91.31%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200903	67.42	69.69	65.88	66.49	-1.66%	-1.53%	95.73%	64901	4.3819	324.85	67.52	100.95%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200902	69.53	71.17	67	67.61	-2.2%	-1.23%	99.03%	61021	4.177	309.66	68.45	103.72%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200901	68.9	69.98	68.37	69.13	-0.17%	-0.07%	103.5%	47356	3.2762	242.88	69.18	105.89%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200831	70.3	70.76	68.76	69.25	-1.49%	-0.77%	103.86%	45191	3.1539	233.82	69.79	107.71%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200828	69.1	70.51	68.65	70.3	0.43%	0.86%	106.95%	36724	2.5598	189.77	69.7	107.44%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200827	69.8	70.79	68.06	70	2.93%	0.62%	106.06%	42760	2.9746	220.52	69.57	107.05%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200826	68.8	69.64	67.57	68.01	0.01%	-0.72%	100.21%	35890	2.4586	182.27	68.5	103.87%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200825	67.37	68.44	66	68	-0.19%	0.62%	100.18%	40871	2.7619	204.76	67.58	101.13%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200824	67.21	68.66	65.73	68.13	1.23%	1.38%	100.56%	57592	3.8702	286.92	67.2	100%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200821	65.8	68.21	65.06	67.3	3.67%	0.28%	98.12%	74334	4.9888	369.85	67.11	99.73%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200820	66.76	67.5	64.02	64.92	-4.5%	-0.49%	91.11%	76763	5.0078	371.26	65.24	94.17%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200819	65.5	69.74	64.98	67.98	3.79%	0.16%	100.12%	74917	5.0843	376.93	67.87	101.99%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200818	64.34	68.5	63.3	65.5	1.87%	-0.65%	92.82%	99440	6.5564	486.06	65.93	96.22%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200817	65.79	66.49	64.01	64.3	-1.53%	-0.96%	89.28%	66229	4.2996	318.75	64.92	93.21%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200814	63.81	65.89	63.5	65.3	2.74%	0.63%	92.23%	71551	4.6431	344.22	64.89	93.13%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200813	65.12	65.94	63	63.56	-0.84%	-0.9%	87.11%	57825	3.709	274.97	64.14	90.89%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200812	64.36	65.4	60.9	64.1	-0.4%	1.49%	88.7%	133533	8.4338	625.24	63.16	87.98%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200811	64.27	65.87	62.83	64.36	0.56%	0.25%	89.46%	132214	8.4886	629.31	64.2	91.07%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200810	63.72	64	61.42	64	0.47%	1.94%	88.4%	68720	4.3145	319.86	62.78	86.85%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200807	61.98	64.75	61.98	63.7	0.35%	0.7%	87.52%	67659	4.2802	317.32	63.26	88.27%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200806	63.95	64	60.66	63.48	-0.03%	1.08%	86.87%	94654	5.9445	440.7	62.8	86.9%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200805	60	64.49	59.81	63.5	5.8%	0.71%	86.93%	105957	6.6805	495.26	63.05	87.65%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200804	60	61.88	59.54	60.02	0.55%	-0.74%	76.69%	88623	5.3588	397.28	60.47	79.97%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200803	58.29	60.36	57.31	59.69	3.09%	0.66%	75.71%	117060	6.9414	514.6	59.3	76.49%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200731	58	59.35	57.01	57.9	-1.3%	-0.29%	70.44%	111110	6.4521	478.33	58.07	72.83%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200730	58.8	60.14	57.8	58.66	-0.58%	-0.39%	72.68%	80474	4.7389	351.32	58.89	75.27%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200729	57.55	59.2	56.98	59	1.46%	1.3%	73.68%	137568	8.0123	594	58.24	73.33%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200728	54.75	58.8	54.52	58.15	8.77%	1.64%	71.18%	252755	14.4606	1072.04	57.21	70.27%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200727	49.62	53.46	49.62	53.46	10%	0.81%	57.37%	182671	9.6865	718.11	53.03	57.83%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200724	50.61	50.96	48.41	48.6	-3.76%	-1.82%	43.07%	94454	4.6754	346.61	49.5	47.32%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200723	50.8	51.63	49.62	50.5	-1.48%	0%	48.66%	90434	4.5672	338.59	50.5	50.3%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200722	51.3	51.98	50.19	51.26	0.83%	0.2%	50.9%	78657	4.0238	298.31	51.16	52.26%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200721	50.32	51.75	49.97	50.84	0.99%	0.2%	49.66%	98107	4.9784	369.08	50.74	51.01%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200720	51.4	51.4	49.35	50.34	-0.32%	0.54%	48.19%	129171	6.4679	479.5	50.07	49.02%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200717	48.45	51.44	48.18	50.5	3.06%	0.76%	48.66%	114362	5.7317	424.92	50.12	49.17%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200716	53.83	54.8	48.67	49	-8.97%	-5.46%	44.24%	146931	7.6154	564.57	51.83	54.26%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200715	52.84	54.63	52.04	53.83	1.57%	0.19%	58.46%	121482	6.5269	483.88	53.73	59.91%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200714	57.33	57.48	51.67	53	-5.86%	-1.45%	56.02%	183606	9.8746	732.06	53.78	60.06%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200713	53.1	56.3	52.6	56.3	5.51%	2.12%	65.73%	152862	8.4275	624.78	55.13	64.08%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200710	55.2	56.12	52.93	53.36	-2.5%	-2.18%	57.08%	130471	7.1169	527.62	54.55	62.35%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200709	53.65	54.8	52.88	54.73	2.57%	1.77%	61.11%	105854	5.6927	422.03	53.78	60.06%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200708	53.79	54.2	52.85	53.36	-0.07%	-0.13%	57.08%	84964	4.5398	336.56	53.43	59.02%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200707	52.18	54.11	51.69	53.4	2.12%	0.85%	57.2%	116210	6.1533	456.18	52.95	57.59%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200706	52.15	52.9	51.46	52.29	-1.02%	0.48%	53.93%	132911	6.9168	512.78	52.04	54.88%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200703	54.38	54.73	51.8	52.83	-3.47%	0.27%	55.52%	102763	5.4145	401.41	52.69	56.82%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200702	54.8	55.92	53.51	54.73	1.26%	-0.13%	61.11%	68193	3.7367	277.02	54.8	63.1%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200701	54.46	55.4	53.84	54.05	-0.26%	-1.01%	59.11%	60833	3.3217	246.26	54.6	62.5%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200630	54.11	55.22	53.8	54.19	0.43%	-0.42%	59.52%	40522	2.2052	163.48	54.42	61.96%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200629	53.57	54.52	52.7	53.96	0.47%	-0.06%	58.85%	52758	2.8484	211.17	53.99	60.68%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200624	54.01	54.66	53.38	53.71	-1.74%	-0.2%	58.11%	58477	3.1471	233.31	53.82	60.18%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200623	54.79	55.15	53.7	54.66	-0.67%	0.4%	60.91%	72619	3.9536	293.1	54.44	62.02%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200622	58.1	58.19	54.59	55.03	-4.56%	-0.52%	62%	87155	4.8216	357.45	55.32	64.64%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200619	55.75	58.15	55.37	57.66	3.57%	1.02%	69.74%	64953	3.7072	274.84	57.08	69.88%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200618	56.9	57.13	54.71	55.67	-2.16%	0.22%	63.88%	44297	2.4609	182.44	55.55	65.33%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200617	55.65	57	55.11	56.9	2.28%	1.34%	67.5%	45935	2.5794	191.23	56.15	67.11%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200616	56.04	56.5	55.07	55.63	-0.73%	0%	63.76%	66432	3.6953	273.95	55.63	65.57%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200615	54.72	56.98	54.66	56.04	4.51%	-0.14%	64.97%	69697	3.9111	289.95	56.12	67.02%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200612	52.57	55.5	52.18	53.62	0.24%	-1.58%	57.85%	81819	4.4579	330.49	54.48	62.14%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200611	54	54.84	53.01	53.49	-0.94%	-0.54%	57.46%	60116	3.2329	239.67	53.78	60.06%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200610	54.2	55.16	54.02	54.7	0.18%	0.13%	61.02%	39273	2.1455	159.06	54.63	62.59%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200609	53.49	54.75	53.11	54.6	0.96%	0.92%	60.73%	65549	3.5461	262.89	54.1	61.01%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200608	55.41	55.75	51.81	54.08	-3.31%	1.2%	59.2%	105684	5.648	418.72	53.44	59.05%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200605	57.4	57.4	55.06	55.93	-2.15%	0.38%	64.65%	49495	2.7577	204.44	55.72	65.83%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200604	54.8	57.21	54.58	57.16	4.17%	2.03%	68.27%	69402	3.888	288.24	56.02	66.73%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200603	55.16	55.37	54.1	54.87	-1.97%	0.37%	61.52%	67532	3.692	273.71	54.67	62.71%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200602	58.26	58.26	54.6	55.97	-4.08%	0.07%	64.76%	78632	4.3979	326.04	55.93	66.46%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200601	59.4	59.68	57.6	58.35	-0.27%	0.17%	71.77%	52946	3.0843	228.66	58.25	73.36%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200529	57.6	59.8	57.22	58.51	1.74%	-0.61%	72.24%	63684	3.749	277.93	58.87	75.21%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200528	57.49	58.4	56.01	57.51	-0.55%	0.56%	69.3%	36005	2.0591	152.65	57.19	70.21%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200527	57.56	58.59	56	57.83	0.23%	0.71%	70.24%	40523	2.3269	172.51	57.42	70.89%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200526	56.42	58.39	55.44	57.7	1.98%	1.23%	69.86%	48220	2.7487	203.78	57	69.64%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200525	53.81	56.58	53.5	56.58	5.15%	1.89%	66.56%	52917	2.9387	217.86	55.53	65.27%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200522	55	55.27	53.31	53.81	-1.43%	-0.46%	58.4%	39972	2.1608	160.19	54.06	60.89%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200521	53.8	56.14	53.39	54.59	2.34%	-0.6%	60.7%	54666	3.0021	222.56	54.92	63.45%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200520	55.9	56.49	53.01	53.34	-5.02%	-1.88%	57.02%	63214	3.4364	254.76	54.36	61.79%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200519	55.9	59.9	54.22	56.16	1.37%	1.32%	65.32%	52178	2.8921	214.41	55.43	64.97%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200518	52.88	56.29	52.7	55.4	5.79%	0.38%	63.09%	75453	4.1643	308.72	55.19	64.26%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200515	52.3	52.93	51.3	52.37	0.27%	0.11%	54.17%	51367	2.6869	199.19	52.31	55.68%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200514	52.51	53.19	51.41	52.23	0.04%	0.12%	53.75%	40380	2.1066	156.17	52.17	55.27%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200513	50.46	53.2	50.34	52.21	3.59%	-0.13%	53.69%	82209	4.298	318.63	52.28	55.6%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200512	49.46	50.87	48.7	50.4	2.61%	0.46%	48.37%	46967	2.3565	174.7	50.17	49.32%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200511	50.95	51.47	48.34	49.12	-3.59%	-0.12%	44.6%	74388	3.6581	271.2	49.18	46.37%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200508	50	52.19	49.77	50.95	2.29%	-0.14%	49.99%	54182	2.7642	204.93	51.02	51.85%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200507	49.31	50.79	49.13	49.81	1.01%	0.04%	46.63%	41916	2.0868	154.71	49.79	48.18%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200506	48.43	49.76	47.26	49.31	2.56%	1.36%	45.16%	71269	3.4675	257.07	48.65	44.79%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200430	49.31	49.52	46.74	48.08	-1.68%	0.38%	41.54%	79897	3.8271	283.72	47.9	42.56%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200429	51.94	51.94	48.76	48.9	-5.8%	-1.91%	43.95%	53919	2.6877	199.25	49.85	48.36%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200428	50.4	52.2	50	51.91	3.02%	1.05%	52.81%	47967	2.4641	182.68	51.37	52.89%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200427	50.5	51.15	49.3	50.39	0.94%	-0.04%	48.34%	49340	2.4871	184.38	50.41	50.03%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200424	52.33	53	49.71	49.92	-4.71%	-1.81%	46.95%	58983	2.9987	222.31	50.84	51.31%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200423	53.3	53.79	50.88	52.39	0.98%	0.08%	54.22%	87255	4.5675	338.61	52.35	55.8%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200422	49	52.33	48.6	51.88	5.23%	1.53%	52.72%	62712	3.2046	237.57	51.1	52.08%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200421	49.21	49.33	47.44	49.3	0.82%	1.67%	45.13%	38433	1.8637	138.17	48.49	44.32%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200420	47.75	49.35	47.24	48.9	2.37%	0.99%	43.95%	40855	1.9781	146.65	48.42	44.11%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200417	49.1	49.62	46.88	47.77	-3.26%	0.13%	40.62%	72598	3.4637	256.78	47.71	41.99%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200416	47.78	49.88	47.54	49.38	3.35%	1%	45.36%	81057	3.9629	293.79	48.89	45.51%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200415	48.3	48.58	47.43	47.78	-0.46%	-0.19%	40.65%	49753	2.3816	176.56	47.87	42.47%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200414	48.69	48.69	47.13	48	-1.66%	0.44%	41.3%	87009	4.158	308.26	47.79	42.23%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200413	49.33	49.75	47.23	48.81	-0.69%	0.35%	43.69%	66029	3.2119	238.12	48.64	44.76%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200410	50.18	50.86	48.4	49.15	-3.97%	-0.87%	44.69%	46888	2.3246	172.34	49.58	47.56%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200409	46.31	51.18	46.11	51.18	9.99%	3.48%	50.66%	81843	4.0481	300.11	49.46	47.2%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200408	45.53	46.53	45.17	46.53	1.62%	1.44%	36.97%	35056	1.6081	119.22	45.87	36.52%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200407	44.99	46.39	44.68	45.79	3.25%	0.31%	34.8%	45871	2.0938	155.23	45.65	35.86%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200403	44.3	45.69	43.88	44.35	-0.47%	-0.83%	30.56%	33498	1.4979	111.05	44.72	33.1%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200402	45.4	45.97	43.1	44.56	-0.76%	0.43%	31.17%	59571	2.6432	195.96	44.37	32.05%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200401	45.1	46.94	44.35	44.9	-0.47%	-1.28%	32.18%	57585	2.6188	194.15	45.48	35.36%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200331	43.5	45.5	42.8	45.11	6.04%	2.11%	32.79%	55161	2.4368	180.65	44.18	31.49%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200324	39.76	41.85	39.22	41.56	7.31%	2.19%	22.34%	53633	2.1813	161.71	40.67	21.04%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200323	38.96	39.77	38	38.73	-1.97%	-0.59%	14.01%	31921	1.2438	92.21	38.96	15.95%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200320	38.73	39.55	38	39.51	3%	1.65%	16.31%	41276	1.6046	118.96	38.87	15.68%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200319	37.56	39.62	37	38.36	3.68%	0.21%	12.92%	62167	2.3798	176.43	38.28	13.93%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200318	40.69	41.15	37	37	-3.87%	-6.04%	8.92%	58402	2.2997	170.49	39.38	17.2%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200317	37.93	39.5	37.36	38.49	4.03%	-0.21%	13.31%	77758	2.999	222.33	38.57	14.79%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200316	40.61	40.7	37	37	-7.75%	-5.35%	8.92%	76633	2.9958	222.1	39.09	16.34%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200313	38	41.1	38	40.11	-1.62%	0.53%	18.07%	49150	1.9611	145.39	39.9	18.75%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200312	41.35	41.98	40.09	40.77	-3.18%	0.02%	20.02%	44547	1.8157	134.61	40.76	21.31%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200311	42.18	43.36	41.4	42.11	0.05%	-0.43%	23.96%	45284	1.9152	141.98	42.29	25.86%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200310	41.27	42.39	40.27	42.09	1.99%	1.01%	23.9%	33943	1.4144	104.86	41.67	24.02%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200309	43.18	43.3	40.99	41.27	-6.2%	-1.34%	21.49%	62585	2.6182	194.1	41.83	24.49%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200306	44.14	44.99	43.15	44	-0.45%	0.14%	29.53%	38251	1.6808	124.61	43.94	30.77%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200305	43.57	46.5	42.7	44.2	2.08%	-1.47%	30.11%	88353	3.9635	293.84	44.86	33.51%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200304	41.06	43.36	40.81	43.3	4.67%	2.75%	27.47%	72480	3.0544	226.44	42.14	25.42%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200303	42.39	42.94	40.7	41.37	-1.92%	-0.93%	21.78%	84869	3.5441	262.74	41.76	24.29%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200302	41.84	43.26	41.2	42.18	1.61%	-0.09%	24.17%	54222	2.2892	169.71	42.22	25.65%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200228	41.2	44.07	41	41.51	-4.49%	-2.03%	22.2%	67545	2.8616	212.15	42.37	26.1%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200227	40.6	44.28	40.24	43.46	7.98%	1.76%	27.94%	95755	4.0899	303.21	42.71	27.11%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200226	42.2	42.2	40	40.25	-5.25%	-1.71%	18.49%	57026	2.3354	173.14	40.95	21.88%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200225	40.98	42.5	40.02	42.48	2.16%	2.12%	25.05%	75727	3.1503	233.55	41.6	23.81%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200224	40.91	43.9	39.44	41.58	1.66%	1.22%	22.4%	127713	5.2468	388.97	41.08	22.26%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200221	37.5	40.9	36.41	40.9	10.01%	5.85%	20.4%	60129	2.3236	172.26	38.64	15%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200220	35.44	37.67	35.31	37.18	5.48%	1.45%	9.45%	78661	2.8827	213.71	36.65	9.08%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200219	34.8	35.77	34.45	35.25	1.38%	0.09%	3.77%	58683	2.0667	153.22	35.22	4.82%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200218	33.9	35.18	33.27	34.77	2.57%	0.81%	2.36%	70643	2.4362	180.61	34.49	2.65%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200217	33.55	34.02	33	33.9	1.04%	0.8%	-0.21%	47771	1.6066	119.11	33.63	0.09%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200214	33.7	33.94	33.35	33.55	-1.32%	0%	-1.24%	32713	1.0976	81.37	33.55	-0.15%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200213	34.5	34.81	33.72	34	-2.44%	-0.53%	0.09%	29187	0.9975	73.95	34.18	1.73%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200212	34.55	35.16	34.22	34.85	0.11%	0.61%	2.59%	23896	0.8277	61.36	34.64	3.1%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200211	34.73	35.22	34.05	34.81	1.1%	0.43%	2.47%	28329	0.982	72.8	34.66	3.15%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200210	34.31	34.61	33.91	34.43	-0.52%	0.55%	1.35%	36132	1.237	91.71	34.24	1.9%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200207	34.3	35.16	33.6	34.61	0.06%	0.93%	1.88%	49834	1.7089	126.69	34.29	2.05%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200206	34	34.8	32.81	34.59	2.95%	2.22%	1.83%	61889	2.0943	155.26	33.84	0.71%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200205	32.99	34.5	32.64	33.6	1.66%	0.21%	-1.09%	61375	2.0576	152.54	33.53	-0.21%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200204	32.31	33.77	32.08	33.05	2.29%	0.7%	-2.71%	78068	2.5622	189.95	32.82	-2.32%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200203	32.31	32.96	32.31	32.31	-10%	-0.03%	-4.89%	35360	1.143	84.74	32.32	-3.81%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200123	37.5	38.11	35.43	35.9	-4.85%	-1.91%	5.68%	44103	1.6142	119.67	36.6	8.93%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200122	38	38.16	36	37.73	-1%	0.53%	11.07%	36916	1.3855	102.71	37.53	11.7%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200121	38.34	39	37.65	38.11	-0.99%	0.11%	12.19%	34944	1.3303	98.62	38.07	13.3%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200120	38.04	38.8	38.04	38.49	0.03%	0.26%	13.31%	36409	1.3976	103.61	38.39	14.26%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200117	38.3	39.12	37.6	38.48	0.73%	0.21%	13.28%	34837	1.3379	99.19	38.4	14.29%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200116	36.67	38.5	36.57	38.2	3.89%	1.03%	12.45%	51889	1.9617	145.43	37.81	12.53%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200115	36.43	37.77	36.09	36.77	1.21%	-0.51%	8.24%	51358	1.8981	140.72	36.96	10%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200114	36.45	37.28	35.53	36.33	-0.74%	0.03%	6.95%	50265	1.8254	135.33	36.32	8.1%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200113	35.38	36.88	34.75	36.6	3.8%	1.33%	7.74%	70354	2.5411	188.39	36.12	7.5%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200110	34.1	35.99	34.09	35.26	3.19%	-0.17%	3.8%	67698	2.3913	177.28	35.32	5.12%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200109	33.68	34.17	33.27	34.17	2.12%	1.45%	0.59%	32542	1.096	81.25	33.68	0.24%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200108	34.3	34.6	33.41	33.46	-2.87%	-1.06%	-1.5%	32575	1.1017	81.68	33.82	0.65%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200107	33.46	34.55	33.35	34.45	2.9%	1.17%	1.41%	41108	1.3999	103.78	34.05	1.34%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200106	33.68	34.25	33.12	33.48	-1.33%	-0.27%	-1.44%	37582	1.2618	93.54	33.57	-0.09%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200103	33.6	34.16	33.45	33.93	0.62%	0.5%	-0.12%	47835	1.6148	119.71	33.76	0.48%	33.45	0%	33.68	0%	33.97	0%	0.13%
20200102	34.07	34.27	33.04	33.72	-0.74%	0.87%	-0.74%	71976	2.4065	178.41	33.43	-0.51%	33.45	0%	33.68	0%	33.97	0%	0.13%