盐津铺子(002847)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	74.21	76.1	74.11	74.36	-0.17%	-1.25%	104.9%	7734	0.5824	71.3	75.3	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230927	74.2	75.22	73.8	74.49	0.76%	-0.12%	105.26%	4441	0.3312	41.37	74.58	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230926	74.89	74.89	73.63	73.93	-1.45%	-0.19%	103.72%	5053	0.3743	45.06	74.07	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230925	75.98	75.98	74.72	75.02	-0.83%	-0.28%	106.72%	7198	0.5415	65.44	75.23	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230922	78.52	78.64	75.4	75.65	-3.63%	-1.11%	108.46%	13406	1.0256	120.62	76.5	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230921	78.2	79.31	77.2	78.5	0.14%	0.62%	116.31%	10031	0.7826	98.69	78.02	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230920	76.62	79.62	76.01	78.39	2.31%	0.56%	116.01%	14368	1.12	146.57	77.95	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230919	75.11	77.3	74	76.62	4.05%	0.96%	111.13%	17397	1.3203	186.33	75.89	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230918	71.96	73.9	71.44	73.64	2.35%	1.03%	102.92%	8833	0.6438	101.59	72.89	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230915	73.13	73.9	71.45	71.95	-2.24%	-0.44%	98.26%	11609	0.839	129.17	72.27	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230914	73.98	74.45	73.1	73.6	-0.42%	-0.05%	102.81%	5679	0.4182	65.05	73.64	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230913	76	76.19	73.27	73.91	-2.31%	-0.4%	103.66%	8214	0.6096	94.93	74.21	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230912	75.81	76.7	75.5	75.66	-0.45%	-0.5%	108.49%	4036	0.3069	45.51	76.04	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230911	77	77.8	75.5	76	-1.76%	-0.25%	109.42%	9341	0.7117	100.59	76.19	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230908	76.74	77.54	76.13	77.36	0%	0.6%	113.17%	4403	0.3386	48.37	76.9	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230907	79	79	77	77.36	-2.08%	-0.45%	113.17%	5460	0.4243	61.38	77.71	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230906	78.2	79.3	78.09	79	0.77%	0.14%	117.69%	5433	0.4286	61.59	78.89	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230905	78.64	78.98	78	78.4	-0.25%	-0.18%	116.04%	5215	0.4096	58.17	78.54	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230904	78.4	79.2	77.27	78.6	1.58%	0.11%	116.59%	9079	0.7128	99.41	78.51	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230901	76.8	78.9	76.18	77.38	1.62%	-0.3%	113.23%	9948	0.7721	111.31	77.61	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230831	75.9	77.12	75.4	76.15	-0.51%	0.18%	109.84%	4614	0.3507	50.09	76.01	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230830	74.73	77.1	73.45	76.54	2.44%	0.71%	110.91%	10453	0.7944	111.89	76	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230829	75	75.42	74.11	74.72	-0.59%	0.25%	105.9%	7386	0.5505	78.86	74.53	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230828	77.85	78.85	74.58	75.16	0.48%	-0.67%	107.11%	8764	0.6632	94.1	75.67	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230825	76.5	76.79	74.42	74.8	-2.22%	-0.76%	106.12%	4568	0.3443	49.36	75.37	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230824	75.6	76.88	75	76.5	2.14%	0.57%	110.8%	6192	0.471	64.35	76.07	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230823	76.6	76.62	74.88	74.9	-1.98%	-0.7%	106.39%	6952	0.5244	69.18	75.43	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230822	77.11	77.7	75.2	76.41	-0.91%	0.09%	110.55%	9007	0.6876	89.85	76.34	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230821	76.53	78.48	75.93	77.11	0.76%	-0.22%	112.48%	7006	0.5414	65.82	77.28	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230818	78.96	78.96	76.51	76.53	-2.41%	-1.24%	110.88%	10019	0.7764	84.96	77.49	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230817	78.3	78.87	77.76	78.42	0.05%	0.06%	116.09%	5367	0.4206	44.27	78.37	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230816	78.74	79.22	78	78.38	-0.86%	-0.19%	115.98%	6520	0.512	45.62	78.53	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230815	79.87	80.3	78.78	79.06	-1.03%	-0.74%	117.86%	7621	0.607	52.96	79.65	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230814	80	80.32	78.32	79.88	-0.6%	0.73%	120.12%	8001	0.6345	53.49	79.3	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230811	81.5	81.6	80.2	80.36	-0.9%	-0.53%	121.44%	6688	0.5403	43.97	80.79	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230810	80.4	81.58	80.01	81.09	0.23%	0.36%	123.45%	7644	0.6176	54.27	80.8	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230809	80.67	81	80.21	80.9	0.29%	0.25%	122.93%	7617	0.6147	54.29	80.7	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230808	80.51	81.99	80	80.67	0.22%	-0.46%	122.29%	13445	1.0896	86	81.04	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230807	81.6	82.2	80.2	80.49	-1.37%	-0.59%	121.8%	16072	1.3014	105.77	80.97	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230804	83	83.28	81.31	81.61	-0.46%	-0.39%	124.88%	12763	1.0457	91.4	81.93	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230803	84.46	84.58	81.65	81.99	-3.31%	-0.64%	125.93%	23604	1.9479	177.21	82.52	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230802	85.13	85.2	84	84.8	-0.4%	0.13%	133.67%	9360	0.7927	86.18	84.69	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230801	85.39	86.49	84.88	85.14	-0.33%	-0.57%	134.61%	12584	1.0776	121.37	85.63	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230731	85.71	86.77	83.88	85.42	0.18%	0.44%	135.38%	13191	1.1219	131.76	85.05	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230728	85.79	86.6	85.1	85.27	-0.61%	-0.52%	134.97%	10681	0.9156	115.93	85.72	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230727	85.16	85.99	84	85.79	0.76%	0.21%	136.4%	7420	0.6352	79.42	85.61	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230726	85.2	86.47	84.4	85.14	0.26%	-0.64%	134.61%	9648	0.8267	96.39	85.69	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230725	85.6	86.25	84.03	84.92	-0.15%	-0.38%	134%	8602	0.7332	85.47	85.24	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230724	86.69	86.69	84.8	85.05	-2.47%	-0.34%	134.36%	5370	0.4583	47.23	85.34	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230721	84.97	87.9	84.3	87.2	2.25%	0.59%	140.29%	7693	0.6669	61.01	86.69	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230720	85.76	86.3	85.06	85.28	-0.56%	-0.56%	135%	3847	0.3299	29.49	85.76	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230719	85.8	86.49	84.8	85.76	0.33%	0.19%	136.32%	4860	0.416	35.55	85.6	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230718	85.15	86.5	84.15	85.48	0.38%	-0.27%	135.55%	6607	0.5663	45.47	85.71	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230717	84.58	85.59	83.71	85.16	-0.64%	0.55%	134.67%	4521	0.3829	29.22	84.69	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230714	85.73	86.5	85.03	85.71	-0.16%	0%	136.18%	9987	0.856	63.81	85.71	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230713	84	86.48	83.5	85.85	2.62%	0.46%	136.57%	12083	1.0326	75.87	85.46	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230712	83.66	84.42	82.34	83.66	0%	-0.08%	130.53%	7322	0.6131	56.65	83.73	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230711	81	84.8	80	83.66	3.41%	0.47%	130.53%	20626	1.7176	114.86	83.27	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230710	83.8	83.92	79.3	80.9	0.06%	0.22%	122.93%	18174	1.467	140.15	80.72	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230707	81.64	81.68	80.18	80.85	-0.97%	0.16%	122.79%	6197	0.5002	52.6	80.72	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230706	82.05	82.97	81.2	81.64	-1.16%	-0.22%	124.97%	5199	0.4254	34.93	81.82	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230705	84.44	85.6	82.5	82.6	-2.87%	-0.69%	127.61%	8355	0.6949	68.39	83.17	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230704	85.7	85.7	83.48	85.04	-0.79%	0.73%	134.33%	7431	0.6273	53.91	84.42	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230703	85.06	86.28	83.5	85.72	0.79%	0.79%	136.21%	9119	0.7756	71.74	85.05	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230630	83.5	85.99	82.98	85.05	2.05%	0%	134.36%	11555	0.9827	90.37	85.05	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230629	84.31	85.19	81.6	83.34	-1.63%	-0.2%	129.65%	13250	1.1065	104.32	83.51	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230628	79.26	85.04	79.25	84.72	6.9%	2.02%	133.45%	16354	1.3581	137.44	83.04	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230627	79.5	81	78.01	79.25	0.11%	-0.15%	118.38%	8159	0.6476	73.53	79.37	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230626	80.58	82	78.75	79.16	-2.66%	-0.58%	118.13%	6315	0.5028	55.4	79.62	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230621	81.88	82.63	81.1	81.32	-1.11%	-0.79%	124.08%	4946	0.4054	44.23	81.97	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230620	84.64	84.64	81.9	82.23	-2.22%	-0.69%	126.59%	13647	1.13	123.29	82.8	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230619	85.01	85.37	83.47	84.1	-1.08%	-0.25%	131.74%	6304	0.5315	60.67	84.31	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230616	85.13	85.73	84.6	85.02	-0.12%	-0.09%	134.28%	5382	0.458	50.07	85.1	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230615	84	86.6	83.1	85.12	0.95%	-0.26%	134.55%	9385	0.8009	79.1	85.34	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230614	82.6	84.5	81.53	84.32	2.82%	0.8%	132.35%	10210	0.8541	79.91	83.65	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230613	81.61	82.73	80.7	82.01	0.47%	0.21%	125.99%	7763	0.6353	60.82	81.84	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230612	80.2	82.77	79	81.63	1.67%	0.83%	124.94%	11352	0.9191	88.97	80.96	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230609	79.95	82.69	79.11	80.29	-0.21%	-0.53%	121.25%	13169	1.063	102.68	80.72	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230608	79.12	81.3	78.9	80.46	1.69%	0.54%	121.71%	9700	0.7763	78.07	80.03	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230607	80	80.75	78.51	79.12	-0.73%	-0.53%	118.02%	6399	0.509	49.77	79.54	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230606	80.31	81.19	79.51	79.7	-0.5%	-0.42%	119.62%	8210	0.6571	64.6	80.04	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230605	82.3	82.48	80.04	80.1	-2.23%	-0.72%	120.72%	11872	0.9578	93.44	80.68	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230602	80	83.3	79.67	81.93	2.43%	0.28%	125.76%	18008	1.4713	140.02	81.7	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230601	81.52	83.3	79.6	79.99	-1.91%	-1.27%	120.42%	18376	1.4889	114.32	81.02	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230531	82.46	83.52	80.3	81.55	-1.98%	-0.07%	124.72%	9308	0.7596	60.75	81.61	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230530	83.3	84.3	80.8	83.2	-0.67%	0.92%	129.26%	8020	0.6612	64.17	82.44	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230529	82.5	86.28	81.56	83.76	1.53%	0.18%	130.81%	11511	0.9624	90.73	83.61	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230526	84	84.2	82.17	82.5	-1.28%	-0.48%	127.34%	7725	0.6404	60.34	82.9	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230525	86.71	87.78	82.78	83.57	-4.17%	-0.75%	130.28%	12368	1.0414	92.2	84.2	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230524	87.06	87.7	85.88	87.21	0.18%	0.31%	140.31%	5444	0.4733	39.34	86.94	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230523	88.61	89.57	86.95	87.05	-1.33%	-0.88%	139.87%	9157	0.8042	55.8	87.82	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230522	86.8	89.48	86.01	88.22	1.45%	0.03%	143.1%	13610	1.2002	83.19	88.19	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230519	84.02	89	84.02	86.96	2.91%	-0.03%	139.63%	16980	1.4771	103.45	86.99	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230518	83.9	88	81.2	84.5	0.15%	-0.94%	132.85%	11637	0.9926	70.48	85.3	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230517	126.63	128.3	124.9	128.05	0.72%	1.08%	252.85%	6356	0.8052	58.18	126.68	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230516	127.87	128.89	125.5	127.14	-1.37%	0.2%	250.34%	5321	0.6752	49.51	126.89	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230515	126.5	130	124.1	128.9	1.35%	1.23%	255.19%	6453	0.8217	59.16	127.34	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230510	129.42	131.58	126.88	129.61	-1.05%	0.37%	257.15%	9741	1.2579	85.4	129.13	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230509	136.5	136.5	130.99	130.99	-4.04%	-1.13%	260.95%	14111	1.8696	137.34	132.49	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230508	126.85	137.09	126.85	136.5	9.52%	0.69%	276.14%	21689	2.9403	214.58	135.57	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230505	124.09	125.2	120.74	124.63	-0.5%	1.29%	243.43%	7253	0.8924	70.08	123.04	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230504	126.1	128	122.43	125.25	-0.9%	0.95%	245.14%	9107	1.1299	82.05	124.07	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230428	128.45	131.25	124.34	126.39	-3.37%	-0.03%	248.28%	10795	1.3648	87.61	126.43	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230427	127.07	131.7	126.74	130.8	2.94%	0.83%	260.43%	7167	0.9297	62.32	129.72	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230426	128.06	129.7	126	127.07	-1.55%	-0.56%	250.15%	5938	0.7588	51.82	127.79	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230425	123.76	132	123.76	129.07	4.3%	0.23%	255.66%	9727	1.2526	85.96	128.78	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230424	128	128.58	123.3	123.75	-2.47%	-0.82%	241%	8768	1.094	77.21	124.77	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230421	128.56	130.8	126.03	126.89	-0.48%	-0.95%	249.66%	7614	0.9754	70.9	128.11	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230420	135.41	135.94	127.33	127.5	-5.79%	-1.98%	251.34%	15046	1.9572	147.35	130.08	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230419	124.87	135.6	124.87	135.33	7.74%	2.97%	272.91%	14643	1.9245	164.43	131.43	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230418	124.71	128.99	123.48	125.61	1.73%	-0.39%	246.13%	15212	1.9183	185.05	126.1	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230417	133.47	134.84	121.67	123.47	-5.65%	-1.81%	240.23%	23264	2.9252	316.67	125.74	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230414	132.69	133.21	129.11	130.86	-0.98%	-0.09%	260.6%	5430	0.7112	101.84	130.98	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230413	131.47	133.25	129.73	132.16	0.53%	0.3%	264.18%	4979	0.6561	94.21	131.77	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230412	135.91	135.91	130.58	131.46	-2.26%	-0.79%	262.25%	5266	0.6978	100.61	132.51	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230411	136.35	138.11	133.01	134.5	-2.26%	-0.19%	270.63%	6271	0.845	120.1	134.75	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230410	133.3	139.5	132.01	137.61	2.7%	0.7%	279.2%	4856	0.6636	91.34	136.66	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230407	135	135	132.06	133.99	-0.97%	0.29%	269.22%	4066	0.5432	76.55	133.6	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230406	135.2	136.2	133.3	135.3	0.24%	0.49%	272.83%	2898	0.3902	55.61	134.64	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230404	136.29	136.76	134	134.98	-0.97%	-0.19%	271.95%	4552	0.6156	86.71	135.24	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230403	135.79	138.89	134.9	136.3	1.09%	-0.24%	275.59%	5769	0.7882	107.81	136.63	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230331	135	137.69	134.11	134.83	0.13%	-0.49%	271.53%	4864	0.659	80.61	135.49	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230330	133	135.3	131	134.65	2.01%	0.4%	271.04%	5055	0.678	82.11	134.12	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230329	132.1	134.28	130.8	132	0.87%	-0.17%	263.74%	4635	0.6129	77.01	132.23	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230328	125.63	132	125.63	130.86	2.78%	0.96%	260.6%	6107	0.7915	97.37	129.61	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230327	122.93	128.3	119.44	127.32	5.05%	2.2%	250.84%	8300	1.034	129.01	124.58	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230324	120.99	122.67	120.01	121.2	0%	-0.09%	233.98%	3628	0.4401	58.51	121.31	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230323	121.9	122.31	119.97	121.2	-0.63%	0.26%	233.98%	3585	0.4334	50.33	120.89	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230322	122.87	124.8	121.24	121.97	-0.73%	-0.35%	236.1%	3831	0.4689	58.77	122.4	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230321	121	124.8	119	122.87	2.14%	0.25%	238.58%	6681	0.8188	98.04	122.56	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230320	123.96	123.96	115.07	120.29	-3.61%	0.21%	231.47%	13696	1.6441	193.6	120.04	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230317	128.78	129.21	124.52	124.8	-3.09%	-0.95%	243.9%	5951	0.7498	90.61	126	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230316	127.11	129.2	126.49	128.78	0.3%	0.43%	254.86%	2873	0.3684	43.45	128.23	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230315	129.42	130.47	127.06	128.39	-1.09%	-0.19%	253.79%	6042	0.7772	85.17	128.63	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230314	131.8	131.8	129.08	129.8	-1.59%	-0.02%	257.67%	5202	0.6753	72.99	129.82	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230313	129.39	132	129.39	131.9	1.23%	0.8%	263.46%	4483	0.5866	63.29	130.85	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230310	129.51	130.84	128.46	130.3	0.62%	0.32%	259.05%	5458	0.7089	72.78	129.88	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230309	129.5	132.5	128.2	129.5	0%	-0.42%	256.85%	5523	0.7182	74.3	130.04	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230308	127.8	130.3	126.25	129.5	0.88%	0.4%	256.85%	6540	0.8435	88.67	128.98	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230307	131.92	131.92	128.09	128.37	-2.34%	-0.89%	253.73%	7343	0.9511	101.64	129.52	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230306	130.3	135.11	128.07	131.44	1.11%	-0.46%	262.19%	10732	1.4172	154.91	132.05	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230303	131.61	133.58	128.67	130	-1.22%	-0.37%	258.23%	7056	0.9207	111.35	130.48	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230302	128.08	131.85	127.17	131.6	2.25%	1.01%	262.63%	7546	0.9832	125.45	130.29	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230301	125.4	129.93	125.33	128.71	2.81%	0.39%	254.67%	7136	0.9149	121.16	128.21	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230228	123.95	128.33	123.89	125.19	1%	-0.53%	244.97%	5696	0.7169	97.82	125.86	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230227	123.02	125.38	120.79	123.95	0.76%	0.32%	241.55%	8483	1.0482	134.03	123.56	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230224	121.82	124	120.78	123.01	0.74%	0.07%	238.96%	4927	0.6057	74.9	122.93	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230223	122.05	123.73	121.12	122.11	-0.12%	0.01%	236.48%	4295	0.5244	64.66	122.1	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230222	120.88	122.8	118.85	122.26	1.1%	1.11%	236.9%	5611	0.6785	80.47	120.92	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230221	120.35	121.35	118.41	120.93	-0.33%	1.04%	233.23%	6068	0.7263	84.99	119.69	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230220	122	122.01	119.39	121.33	0.07%	0.83%	234.33%	4501	0.5416	60.78	120.33	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230217	121.37	123.79	119	121.25	0.33%	-0.44%	234.11%	4032	0.491	50.34	121.78	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230216	122	123.77	120.2	120.85	-1.01%	-0.77%	233.01%	5319	0.6478	60.25	121.79	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230215	120.51	122.88	120.01	122.08	1.31%	0.49%	236.4%	4966	0.6033	50.6	121.49	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230214	121.2	125	120.16	120.5	0.58%	-1.06%	232.05%	8310	1.0121	70.31	121.79	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230213	115.09	120.99	115.09	119.81	2.86%	0.49%	230.15%	10224	1.2189	71.06	119.22	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230210	115	116.98	113.8	116.48	0.87%	0.92%	220.97%	4811	0.5553	32.08	115.42	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230209	115.4	118.51	114.63	115.47	0.06%	-0.47%	218.19%	6447	0.748	42.53	116.02	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230208	116.03	116.64	114.52	115.4	-0.54%	0.08%	217.99%	5635	0.6498	35.9	115.31	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230207	119	119.95	115.46	116.03	-2.5%	-0.76%	219.73%	8350	0.9763	54.62	116.92	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230206	119.39	119.95	115	119	-0.79%	1.1%	227.91%	10769	1.2675	73.09	117.7	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230203	119.91	121	117.13	119.95	-0.37%	0.59%	230.53%	11416	1.3614	79.47	119.25	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230202	116.44	121	114.62	120.4	4.47%	0.91%	231.77%	14988	1.7884	106.9	119.32	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230201	117	117.55	112	115.25	-2.33%	-0.26%	217.58%	25820	2.9836	189.54	115.55	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230131	113.43	120.22	111	118	7.97%	-0.92%	225.16%	32280	3.8443	279.98	119.09	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230130	106.36	110.2	105.2	109.29	4.09%	1.48%	201.16%	12774	1.3757	130.56	107.7	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230120	106.29	108.18	104.54	105	0%	-0.91%	189.34%	8688	0.9206	86.15	105.96	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230119	109.48	109.5	104.53	105	-3.49%	-0.84%	189.34%	12950	1.3713	134.45	105.89	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230118	109.3	112.3	108.3	108.8	-0.48%	-0.78%	199.81%	4931	0.5407	52.33	109.65	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230117	111.39	111.49	108.87	109.32	-0.9%	-0.47%	201.24%	4837	0.5313	50.32	109.84	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230116	107.6	113.55	107.6	110.31	3%	-0.95%	203.97%	10156	1.1311	97.03	111.37	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230113	103.5	107.6	102.55	107.1	3.88%	1.04%	195.12%	9916	1.0511	93.34	106	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230112	104.14	104.69	102	103.1	-1.48%	0.2%	184.1%	7361	0.7574	67.22	102.89	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230111	104.2	105.8	102.8	104.65	0.43%	0.25%	188.37%	9035	0.9432	83.33	104.39	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230110	104.52	105	103.01	104.2	-0.32%	0.08%	187.13%	5118	0.5329	47.3	104.12	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230109	104.13	105.45	101.6	104.53	0.35%	0.87%	188.04%	11821	1.225	105.75	103.63	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230106	104.5	106.38	103.51	104.17	-1.71%	-0.01%	187.05%	7169	0.7469	65.58	104.18	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230105	106	106.95	104.02	105.98	0.33%	0.51%	192.04%	8847	0.9328	80.16	105.44	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230104	105	106.55	103.7	105.63	0.72%	0.25%	191.07%	7245	0.7634	63.78	105.37	0%	35.56	0%	35.64	0%	36.29	0%	0%
20230103	108.32	109.19	104.49	104.88	-3.15%	-0.94%	189.01%	15490	1.6401	135.31	105.88	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221230	109.2	109.98	107.2	108.29	-0.7%	-0.01%	198.4%	6819	0.7385	66.91	108.3	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221229	109.07	110.19	107	109.05	0.15%	0.58%	200.5%	9207	0.9982	89.09	108.42	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221228	110.27	110.54	107.6	108.89	-1.26%	0.37%	200.06%	7687	0.834	73.58	108.49	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221227	106.84	111.79	106.84	110.28	3.22%	0.28%	203.89%	8780	0.9655	84.54	109.97	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221226	109.42	110.49	105.6	106.84	-2.37%	-0.3%	194.41%	8334	0.8931	81.29	107.16	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221223	107.84	109.8	104.9	109.43	1.47%	1.69%	201.54%	12399	1.3342	124.15	107.61	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221222	107.81	110.58	106.11	107.84	-0.42%	0.06%	197.16%	9459	1.0194	99.39	107.77	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221221	105.88	109.02	103.88	108.29	3.43%	1.81%	198.4%	11637	1.2378	122.1	106.37	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221220	103.48	104.89	102.68	104.7	1.19%	0.91%	188.51%	7613	0.7899	75.03	103.76	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221219	105.48	106.05	102.3	103.47	-1.27%	-0.44%	185.12%	6514	0.677	56.03	103.93	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221216	104.41	105.78	103.01	104.8	0.37%	0.42%	188.78%	5230	0.5458	41.13	104.36	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221215	105.61	106.99	103.2	104.41	-1.61%	-0.42%	187.71%	7696	0.8069	59.84	104.85	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221214	106.07	107.17	105.01	106.12	0.06%	-0.13%	192.42%	5366	0.5702	44.31	106.26	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221213	105.98	106.85	103.8	106.06	-0.16%	0.47%	192.26%	5416	0.5717	40.58	105.56	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221212	106.11	107.55	104.78	106.23	-0.09%	0.04%	192.73%	7024	0.7459	48.82	106.19	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221209	106.81	107.2	104.5	106.33	-0.97%	0.07%	193%	6832	0.726	44.32	106.26	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221208	107.22	107.81	104.4	107.37	0.15%	0.9%	195.87%	7878	0.8383	49.46	106.41	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221207	105.36	108.38	105	107.21	1.09%	0.21%	195.43%	13318	1.4248	80.41	106.98	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221206	107	109.15	102.77	106.05	-2.5%	0.06%	192.23%	21253	2.2527	131.1	105.99	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221205	108.49	112	106.49	108.77	1.43%	-0.42%	199.72%	16636	1.8171	117.77	109.23	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221202	105.5	108.5	105.5	107.24	0.88%	-0.07%	195.51%	6868	0.737	49.68	107.31	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221201	109	110.81	105.01	106.3	-0.57%	-1.05%	192.92%	13913	1.4947	100.48	107.43	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221130	104.88	108.18	104.25	106.91	1.36%	0.6%	194.6%	7108	0.7554	53.52	106.27	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221129	107.79	108.5	104.86	105.48	-2.69%	-0.57%	190.66%	13195	1.3997	96.46	106.08	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221128	105.5	108.5	102	108.4	2.84%	1.98%	198.7%	13612	1.4469	103.5	106.3	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221125	104.89	106.45	102.69	105.41	0.04%	0.31%	190.47%	7889	0.829	63.79	105.08	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221124	101.34	105.8	101.34	105.37	3.97%	0.99%	190.36%	11194	1.168	92.56	104.34	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221123	103.5	107.35	100.72	101.35	-2.28%	-1.75%	179.28%	9309	0.9603	82.25	103.16	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221122	103.46	104.3	102.13	103.72	0.25%	0.45%	185.81%	5495	0.5674	49.76	103.26	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221121	102.2	104.54	100.72	103.46	0.54%	0.24%	185.09%	11541	1.1911	103.39	103.21	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221118	103.91	104.58	102.04	102.9	-0.77%	-0.31%	183.55%	6839	0.7059	62.25	103.22	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221117	103	104.5	101.11	103.7	0.83%	0.47%	185.75%	9472	0.9776	82.98	103.21	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221116	99.8	104.54	98.21	102.85	3.05%	0.11%	183.41%	14358	1.4752	124.38	102.74	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221115	97.21	100.49	95.5	99.81	3.97%	1.01%	175.03%	12269	1.2123	105.93	98.81	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221114	96.99	97.56	95.5	96	-1.03%	-0.46%	164.54%	9010	0.8689	75.31	96.44	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221111	98.3	100.98	93.68	97	1.06%	0.66%	167.29%	10006	0.9642	80.9	96.36	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221110	96.45	98.13	95.13	95.98	-0.88%	-0.29%	164.48%	6474	0.6232	54.04	96.26	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221109	96.97	99.5	96.3	96.83	-2.45%	-0.6%	166.82%	7403	0.7211	61.94	97.41	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221108	99	101.99	97.73	99.26	0.15%	-0.22%	173.52%	7438	0.7399	63.02	99.48	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221107	97.38	99.99	96.4	99.11	1.11%	0.62%	173.11%	10313	1.0158	86.12	98.5	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221104	95.6	99.2	95.14	98.02	1.83%	0.41%	170.1%	11474	1.1201	99.37	97.62	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221103	93.95	97.46	93.31	96.26	2.45%	0.63%	165.25%	8359	0.7996	76.67	95.66	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221102	93.42	96.22	92.5	93.96	0.58%	-0.31%	158.91%	9650	0.9095	90.14	94.25	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221101	87.62	93.68	86.67	93.42	6.89%	2.66%	157.43%	14503	1.3198	134.59	91	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221031	85.97	91	85.97	87.4	-1.4%	-0.76%	140.84%	14228	1.2531	134.59	88.07	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221028	92.91	92.91	88.53	88.64	-2.43%	-1.57%	144.25%	8087	0.7282	79.53	90.05	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221027	93.67	94	90.2	90.85	-0.79%	-0.91%	150.34%	10602	0.972	103.68	91.68	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221026	90.01	94.16	90.01	91.57	-0.61%	-0.55%	152.33%	11767	1.0835	114.41	92.08	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221025	89.9	93.48	89.9	92.13	1.05%	-0.02%	153.87%	10033	0.9245	100.24	92.15	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221024	93	94.98	90.4	91.17	-3.26%	-0.35%	151.23%	7450	0.6816	73.37	91.49	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221021	93.88	94.99	92.5	94.24	0.32%	0.27%	159.69%	6306	0.5927	63.01	93.99	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221020	95.64	97	93.53	93.94	-1.64%	-1.02%	158.86%	7938	0.7534	76.43	94.91	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221019	95.98	96.41	93.89	95.51	-0.26%	0%	163.19%	8714	0.8323	83.24	95.51	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221018	96.6	96.67	93	95.76	-0.86%	0.79%	163.87%	9793	0.9304	89.14	95.01	0%	35.56	0%	35.64	0%	36.29	0%	0%
20221017	94.5	97.99	94.49	96.59	3.34%	0%	166.16%	12300	1.1881	112.84	96.59	0%	35.56	0%	35.64	0%	36.29	0%	0%
20220721	90.31	91.45	88.8	89.98	0.96%	0%	147.95%	5831	0.5247	107.47	89.98	149.39%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220720	90.87	90.87	88.5	89.12	-0.13%	-0.59%	145.58%	4175	0.3743	76.67	89.65	148.48%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220719	88.37	90.98	86.82	89.24	1.86%	0.26%	145.91%	8786	0.782	160.18	89.01	146.7%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220718	87.57	89.12	84.9	87.61	-1.88%	0.57%	141.42%	7946	0.6922	141.78	87.11	141.44%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220715	91.99	92.34	85.3	89.29	-1.16%	0.44%	146.05%	20753	1.8449	377.89	88.9	146.4%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220714	89.46	90.83	88.02	90.34	0.38%	0.87%	148.94%	5372	0.4811	98.54	89.56	148.23%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220713	89	92.5	86.02	90	1.5%	1.56%	148%	7381	0.6541	133.98	88.62	145.62%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220712	93.42	94.45	88.33	88.67	-5.29%	-2.07%	144.34%	10009	0.9062	185.62	90.54	150.94%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220711	92.47	94.51	91	93.62	0.56%	0.47%	157.98%	5515	0.5139	105.26	93.18	158.26%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220708	94	95.49	92.11	93.1	-0.5%	-0.68%	156.54%	5734	0.5375	110.1	93.74	159.81%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220707	90	93.63	90	93.57	3.97%	0.94%	157.84%	12665	1.1741	240.49	92.7	156.93%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220706	89.88	93.29	88.61	90	-0.56%	-0.73%	148%	14182	1.2858	263.37	90.66	151.27%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220705	90	91.09	88.3	90.51	-0.34%	1.25%	149.41%	6691	0.5981	122.51	89.39	147.75%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220704	86.36	92.69	86.09	90.82	5.02%	0.5%	150.26%	13971	1.2625	258.6	90.37	150.47%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220701	87.33	88.74	85.62	86.48	-1.66%	-0.16%	138.3%	6944	0.6015	123.21	86.62	140.08%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220630	85.95	89.8	84.68	87.94	2.45%	0.56%	142.33%	12370	1.0818	221.58	87.45	142.38%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220629	84.6	89.6	82.08	85.84	1.27%	-0.64%	136.54%	12987	1.1219	229.8	86.39	139.44%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220628	82.75	85.05	80.8	84.76	2.37%	1.27%	133.56%	9112	0.7627	156.22	83.7	131.98%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220627	80.35	87.39	80.35	82.8	3.05%	-1.39%	128.16%	16147	1.3558	277.71	83.97	132.73%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220624	79.94	81.98	79.11	80.35	0.44%	-0.25%	121.41%	5492	0.4424	90.62	80.55	123.25%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220623	76.79	81.3	75.8	80	3.79%	2.25%	120.45%	9081	0.7105	145.53	78.24	116.85%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220622	78.94	80	76.5	77.08	-2.43%	-1.05%	112.4%	7388	0.5755	117.88	77.9	115.91%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220621	81	83.26	78.88	79	-3.07%	-1.48%	117.69%	8472	0.6794	139.16	80.19	122.26%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220620	78.95	82.5	78.9	81.5	3.22%	0.23%	124.58%	8233	0.6694	137.11	81.31	125.36%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220617	78.65	79.77	77.8	78.96	0.2%	0.09%	117.58%	4548	0.3588	73.49	78.89	118.65%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220616	78.46	80.27	78.29	78.8	0.25%	-0.56%	117.14%	3820	0.3027	62	79.24	119.62%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220615	81.98	81.99	78.6	78.6	-1.48%	-1.45%	116.59%	7233	0.5769	118.17	79.76	121.06%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220614	79.5	79.79	77.01	79.78	2.02%	1.63%	119.84%	5316	0.4173	85.48	78.5	117.57%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220613	76.75	78.99	76.28	78.2	0.64%	0.53%	115.49%	6559	0.5102	104.5	77.79	115.6%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220610	77.08	78.24	75.55	77.7	1.7%	1.21%	114.11%	6241	0.4791	98.13	76.77	112.78%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220609	78.5	79.09	75.89	76.4	-2.74%	-0.96%	110.53%	8518	0.6571	134.59	77.14	113.8%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220608	76.71	81.5	75.69	78.55	2.41%	-0.88%	116.45%	17043	1.3506	276.64	79.25	119.65%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220607	74.54	76.8	73.63	76.7	3.19%	1.7%	111.35%	12683	0.9566	195.94	75.42	109.04%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220606	73.49	75	72.15	74.33	1.14%	0.66%	104.82%	12958	0.9568	195.98	73.84	104.66%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220602	71.28	74.5	68.5	73.49	3.52%	2.07%	102.51%	19192	1.3818	283.03	72	99.56%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220601	72.5	74.85	70.8	70.99	-1.4%	-2.49%	95.62%	21575	1.5706	321.71	72.8	101.77%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220531	67.2	72.88	65.61	72	7.46%	2.13%	98.4%	19349	1.3642	279.43	70.5	95.4%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220530	66.72	67.24	65.6	67	0.3%	0.6%	84.62%	3928	0.2616	53.58	66.6	84.59%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220527	66.25	67.8	65.71	66.8	0.83%	0.04%	84.07%	5432	0.3627	74.29	66.77	85.06%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220526	67.69	68.28	65.2	66.25	-2.99%	0.17%	82.56%	8378	0.5541	113.5	66.14	83.31%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220525	70.13	71.2	67.7	68.29	-2.97%	-1.47%	88.18%	11543	0.8001	163.88	69.31	92.1%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220524	70	71.49	68.1	70.38	1.41%	0.7%	93.94%	10020	0.7003	143.44	69.89	93.71%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220523	69	69.65	68.48	69.4	1.15%	0.43%	91.24%	5852	0.4044	82.83	69.1	91.52%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220520	68.35	70.68	67.52	68.61	0.37%	-0.88%	89.06%	8898	0.6159	126.15	69.22	91.85%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220519	65.8	69	63.74	68.36	3.56%	2%	88.37%	10369	0.6949	142.34	67.02	85.75%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220518	65.51	66.66	65	66.01	0.98%	0.02%	81.9%	5930	0.3914	80.17	66	82.93%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220517	68.97	69.2	64.95	65.37	-3.84%	-1.24%	80.13%	10256	0.6788	139.04	66.19	83.45%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220516	68.97	69.14	67.01	67.98	-0.98%	-0.23%	87.32%	6610	0.4504	92.26	68.14	88.86%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220513	71.5	71.87	68.1	68.65	-3.04%	-0.71%	89.17%	9416	0.651	133.34	69.14	91.63%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220512	70.44	73.6	69.8	71.8	0.43%	0.07%	97.85%	9295	0.6669	136.6	71.75	98.86%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220511	70.05	72.15	68.93	71.49	2.42%	1.48%	97%	13716	0.9663	197.93	70.45	95.26%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220510	71.37	71.37	67.2	69.8	-3.8%	0.98%	92.34%	17410	1.2034	246.49	69.12	91.57%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220509	71.5	78.02	71.5	72.56	-2%	-2.86%	99.94%	19727	1.4737	301.86	74.7	107.04%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220506	70.5	80.86	70.5	74.04	0.72%	0.28%	104.02%	23780	1.7557	359.62	73.83	104.63%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220505	69.69	74.64	69.08	73.51	5.03%	0.92%	102.56%	17851	1.3002	266.32	72.84	101.88%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220429	68	72.58	66.5	69.99	2.38%	-0.67%	92.86%	23483	1.6546	338.91	70.46	95.29%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220428	67.2	69	64.44	68.36	1.79%	2.69%	88.37%	16672	1.1098	227.32	66.57	84.51%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220427	65.06	67.16	62.47	67.16	3.72%	3.2%	85.06%	19825	1.2903	264.29	65.08	80.38%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220426	62.4	66.31	62.4	64.75	4.88%	0.15%	78.42%	17964	1.1614	237.89	64.65	79.19%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220425	59.6	64.88	59.6	61.74	-6.67%	-0.64%	70.13%	16478	1.024	209.75	62.14	72.23%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220422	63.75	66.88	62.6	66.15	3.99%	1.32%	82.28%	17671	1.1537	236.31	65.29	80.96%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220421	63.4	64.5	62.29	63.61	-0.34%	0.24%	75.28%	11340	0.7196	147.4	63.46	75.89%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220420	61.56	64.93	61.3	63.83	2.37%	0.85%	75.89%	11786	0.7459	152.78	63.29	75.42%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220419	65.2	65.2	61.9	62.35	-4.37%	-1%	71.81%	12648	0.7966	163.17	62.98	74.56%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220418	62.8	68.8	61.84	65.2	3.54%	-0.2%	79.66%	19449	1.2706	260.26	65.33	81.07%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220415	60	63	59.06	62.97	4.43%	2.51%	73.52%	12515	0.7688	157.47	61.43	70.26%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220414	56.5	60.35	56.5	60.3	4.4%	1.86%	66.16%	9991	0.5915	121.16	59.2	64.08%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220413	57.87	58.7	56.3	57.76	-0.76%	0.75%	59.16%	5571	0.3194	65.42	57.33	58.9%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220412	56.8	58.64	55.75	58.2	2.46%	2.36%	60.37%	8592	0.4885	100.06	56.86	57.59%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220411	56.96	59.74	56.11	56.8	-0.25%	-2.14%	56.52%	8169	0.4741	97.11	58.04	60.86%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220408	57.82	58.1	55.99	56.94	-2.27%	-0.11%	56.9%	4442	0.2532	51.86	57	57.98%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220407	60.57	60.57	58.05	58.26	-2.82%	-1.39%	60.54%	4851	0.2866	58.7	59.08	63.75%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220401	59.45	61.97	59.33	61.48	1.84%	0.07%	69.41%	5531	0.3398	69.6	61.44	70.29%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220331	60	62	59.51	60.37	0.67%	-0.61%	66.35%	6324	0.3841	78.68	60.74	68.35%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220330	58.03	60.32	57.9	59.97	3.38%	1.15%	65.25%	3866	0.2292	46.95	59.29	64.33%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220329	59.8	61	57.92	58.01	-2.91%	-1.38%	59.85%	4089	0.2405	49.26	58.82	63.03%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220328	59.91	60.32	58.09	59.75	0.25%	0.64%	64.65%	2584	0.1534	31.42	59.37	64.55%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220325	59.82	61	59.42	59.6	-0.38%	-0.93%	64.23%	3213	0.1933	39.59	60.16	66.74%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220324	61.07	61.07	59.68	59.83	-2.43%	-0.53%	64.87%	3711	0.2232	45.72	60.15	66.71%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220323	61.74	63.31	60.98	61.32	-0.74%	-1.06%	68.97%	6962	0.4315	88.38	61.98	71.78%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220322	60.05	61.88	59.91	61.78	1.08%	1.93%	70.24%	4064	0.2463	50.45	60.61	67.99%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220321	60.15	61.47	59.36	61.12	1.6%	0.51%	68.42%	3123	0.1899	38.9	60.81	68.54%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220318	60.65	61.18	59.88	60.16	-1.6%	-0.05%	65.78%	4049	0.2437	49.92	60.19	66.82%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220317	58.21	61.94	58.21	61.14	5.61%	0.87%	68.48%	8302	0.5032	103.07	60.61	67.99%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220316	57.65	58.33	54.64	57.89	1.42%	2.19%	59.52%	5416	0.3068	62.84	56.65	57.01%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220315	60.75	61.11	57.07	57.08	-7.01%	-3.27%	57.29%	6316	0.3727	76.34	59.01	63.55%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220314	61.54	62.28	60.58	61.38	-1.05%	-0.2%	69.14%	4491	0.2762	56.57	61.5	70.45%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220311	59.74	62.07	58.61	62.03	2.77%	1.51%	70.93%	8269	0.5053	103.5	61.11	69.37%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220310	59.1	60.68	59.1	60.36	2.81%	0.38%	66.33%	4545	0.2733	55.98	60.13	66.66%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220309	60	60.35	55.5	58.71	-2.13%	1.12%	61.78%	8164	0.474	97.09	58.06	60.92%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220308	61.5	62.42	58.57	59.99	-2.71%	-0.28%	65.31%	10085	0.6067	124.27	60.16	66.74%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220307	64.77	64.77	61.43	61.66	-4.8%	-0.56%	69.91%	5970	0.3702	75.83	62.01	71.87%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220304	64.68	65.6	64.21	64.77	-0.72%	-0.06%	78.48%	3464	0.2245	45.98	64.81	79.63%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220303	66.83	67.18	64.5	65.24	-2%	-0.28%	79.77%	6877	0.4499	92.15	65.42	81.32%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220302	66.49	66.96	65.2	66.57	0%	0.8%	83.44%	5775	0.3814	78.12	66.04	83.04%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220301	67.02	68.01	65.62	66.57	-0.67%	-0.75%	83.44%	9280	0.6224	127.49	67.07	85.89%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220228	69	69.18	65.67	67.02	2.49%	-0.45%	84.68%	16989	1.1437	234.26	67.32	86.59%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220225	64	67	64	65.39	2.52%	-0.41%	80.19%	7044	0.4625	94.73	65.66	81.98%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220224	65.43	67.6	62.8	63.78	-2.86%	-2.37%	75.75%	10238	0.6688	136.99	65.33	81.07%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220223	65.09	67.21	64.08	65.66	0.86%	-0.58%	80.93%	5501	0.3633	74.41	66.04	83.04%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220222	66.91	66.91	64.3	65.1	-2.72%	0.05%	79.39%	6637	0.4319	88.47	65.07	80.35%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220221	66	67.5	65.4	66.92	1.23%	0.57%	84.4%	6289	0.4185	85.72	66.54	84.42%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220218	66.83	66.84	65.7	66.11	-1.46%	0.09%	82.17%	5346	0.3531	72.33	66.05	83.07%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220217	67.86	68.01	66.21	67.09	-1.34%	0.33%	84.87%	7748	0.5181	106.12	66.87	85.34%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220216	65.74	69.05	65.37	68	3.96%	0.52%	87.38%	10697	0.7237	148.24	67.65	87.5%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220215	64.42	65.88	63.68	65.41	1.96%	0.69%	80.24%	5385	0.3498	71.65	64.96	80.04%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220214	64.6	65.49	63.61	64.15	-0.88%	-0.25%	76.77%	4668	0.3002	61.49	64.31	78.24%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220211	66.77	66.87	64.03	64.72	-3.06%	-0.54%	78.34%	7500	0.488	99.96	65.07	80.35%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220210	66.91	67.25	65.15	66.76	-0.15%	0.95%	83.96%	6945	0.4593	94.08	66.13	83.29%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20220209	67.07	68	65.9	66.86	-0.37%	0.1%	84.24%	7690	0.5136	105.2	66.79	85.12%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211203	89.5	89.5	86.6	87.19	-2.31%	-0.66%	140.26%	15391	1.3509	276.7	87.77	143.26%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211202	91.8	92.84	87	89.25	-3.54%	-0.34%	145.94%	17553	1.5718	321.95	89.55	148.2%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211201	91.59	93.88	91.01	92.53	2.18%	0.02%	154.97%	18119	1.6762	343.34	92.51	156.4%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211130	92.75	92.85	90.54	90.56	-1.95%	-0.76%	149.55%	12668	1.1559	236.76	91.25	152.91%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211129	95.28	96.22	90.99	92.36	-4.8%	-0.43%	154.51%	27539	2.5544	523.22	92.76	157.1%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211126	94.55	97.79	91.4	97.02	1.91%	2.73%	167.35%	26758	2.527	517.61	94.44	161.75%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211125	93	102.88	93	95.2	-0.16%	-2.82%	162.33%	33838	3.3148	678.97	97.96	171.51%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211124	92	96.43	90.18	95.35	0.81%	1.86%	162.74%	32817	3.0719	629.22	93.61	159.45%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211123	95.3	103.7	90	94.58	0.33%	-1.12%	160.62%	54623	5.2246	1070.15	95.65	165.11%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211122	85.38	94.27	83.41	94.27	10%	3.76%	159.77%	34182	3.1054	636.08	90.85	151.8%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211119	80.18	87	78.8	85.7	7.06%	3.4%	136.15%	45790	3.7949	777.31	82.88	129.71%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211118	83.5	83.5	79.18	80.05	-2.97%	-0.11%	120.58%	29022	2.3258	476.39	80.14	122.12%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211117	82.95	84.39	81.5	82.5	-0.54%	0.06%	127.34%	23185	1.9115	391.53	82.45	128.52%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211116	85.65	85.96	81.05	82.95	-3.1%	-0.77%	128.58%	38042	3.1799	651.34	83.59	131.68%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211115	84.97	91.6	84.5	85.6	0.29%	-2.05%	135.88%	49249	4.3041	881.61	87.39	142.21%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211112	87.09	88	84.9	85.35	-1.95%	-1.15%	135.19%	30579	2.6403	540.81	86.34	139.3%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211111	86	88.5	84.2	87.05	0.02%	0.32%	139.87%	36781	3.1916	653.74	86.77	140.49%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211110	88	88	83.62	87.03	0.03%	2.15%	139.82%	42390	3.6118	739.8	85.2	136.14%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211109	90	90.6	85	87	-3.98%	-0.06%	139.74%	48312	4.2056	861.43	87.05	141.27%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211108	89	91.89	85.07	90.61	0.79%	2.25%	149.68%	58324	5.1684	1058.64	88.62	145.62%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211105	89.12	98.98	86.86	89.9	-2.26%	-0.62%	147.73%	78973	7.1441	1463.33	90.46	150.72%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211104	84.63	91.98	83.85	91.98	10%	4.07%	153.46%	71948	6.3587	1302.45	88.38	144.96%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211103	75.14	83.62	68.42	83.62	10%	5.93%	130.42%	78000	6.157	1261.14	78.94	118.79%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211102	74.04	77.79	71.6	76.02	3.92%	1.64%	109.48%	81384	6.087	1246.8	74.79	107.29%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211101	66.54	73.15	66.01	73.15	10%	4.05%	101.57%	63586	4.4702	915.63	70.3	94.84%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211029	63	67.57	62.29	66.5	7.76%	2.34%	83.25%	82394	5.3543	1096.72	64.98	80.1%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211028	55.2	61.71	55.03	61.71	10%	3.02%	70.05%	48581	2.9098	596.01	59.9	66.02%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211027	59.2	59.28	55.25	56.1	-4.04%	-0.78%	54.59%	25511	1.4423	295.43	56.54	56.71%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211026	58	58.89	57.01	58.46	0.45%	0.53%	61.09%	25862	1.5039	308.04	58.15	61.17%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211025	57.91	58.46	56.59	58.2	1.2%	1.2%	60.37%	31107	1.7891	366.46	57.51	59.4%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211022	53.41	58.85	53.3	57.51	7.5%	0.88%	58.47%	52422	2.9886	612.15	57.01	58.01%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211021	53.42	53.87	53.11	53.5	0.17%	0%	47.42%	9051	0.4842	99.18	53.5	48.28%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211020	53.85	54.4	52.81	53.41	-0.61%	0.3%	47.18%	11576	0.6164	126.26	53.25	47.59%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211019	52.85	53.85	51.31	53.74	1.7%	0.98%	48.08%	14964	0.7964	163.13	53.22	47.51%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211018	55.33	55.54	52.8	52.84	-5.81%	-0.58%	45.6%	27088	1.4397	294.89	53.15	47.31%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211015	58.25	60.77	55.6	56.1	-5.51%	-3.16%	54.59%	40668	2.3561	482.6	57.93	60.56%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211014	57.4	60.57	56.8	59.37	3.76%	0.39%	63.6%	40636	2.4033	492.27	59.14	63.91%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211013	56.32	57.33	55.04	57.22	1.91%	1.4%	57.67%	23407	1.3209	270.56	56.43	56.4%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211012	56.31	56.6	55.25	56.15	-0.55%	0.27%	54.73%	16087	0.9009	184.53	56	55.21%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211011	55.57	57.49	55.25	56.46	1.6%	-0.26%	55.58%	27363	1.5491	317.3	56.61	56.9%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20211008	53.95	56.5	53.36	55.57	3%	0.18%	53.13%	20554	1.1401	233.53	55.47	53.74%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210930	53.51	54.6	53.23	53.95	0.82%	0.2%	48.66%	11485	0.6183	126.65	53.84	49.22%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210929	54.86	54.9	53.11	53.51	-2.9%	-0.8%	47.45%	13906	0.7501	153.64	53.94	49.5%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210928	56.88	56.91	54.98	55.11	-3.82%	-0.68%	51.86%	21860	1.213	248.46	55.49	53.8%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210927	54.3	57.57	53.67	57.3	5.25%	1.34%	57.89%	40513	2.2906	469.18	56.54	56.71%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210924	52.5	55.5	52.5	54.44	3.79%	0.22%	50.01%	26044	1.4146	289.75	54.32	50.55%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210923	52.48	53.14	52.07	52.45	-0.1%	-0.47%	44.53%	8205	0.4324	88.57	52.7	46.06%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210922	53.11	53.59	52.5	52.5	-2.58%	-0.66%	44.67%	9185	0.4854	99.42	52.85	46.48%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210917	53.01	54	51.65	53.89	0.92%	1.74%	48.5%	15272	0.8089	165.69	52.97	46.81%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210916	52.77	54	52.56	53.4	1.19%	0.15%	47.15%	15335	0.8176	167.47	53.32	47.78%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210915	53.7	53.7	52.27	52.77	-1.82%	0.23%	45.41%	15593	0.821	168.17	52.65	45.93%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210914	55.01	56.2	53.65	53.75	-1.84%	-1.75%	48.11%	16590	0.9077	185.92	54.71	51.64%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210913	55.03	55.6	54.3	54.76	-1.56%	-0.15%	50.9%	13024	0.7142	146.29	54.84	52%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210910	57.18	57.45	55.55	55.63	-2.71%	-0.86%	53.29%	18641	1.0459	214.23	56.11	55.52%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210909	57	58.42	56.08	57.18	1.02%	-0.24%	57.56%	20190	1.1573	237.05	57.32	58.87%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210908	55.4	58.6	55	56.6	2.07%	-0.7%	55.97%	26714	1.5226	311.87	57	57.98%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210907	55.5	56	54.8	55.45	-0.56%	0.25%	52.8%	17058	0.9434	193.24	55.31	53.3%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210906	55.57	57.06	54.45	55.76	-1.22%	-0.2%	53.65%	21610	1.2074	247.31	55.87	54.85%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210729	53	54.56	52.89	53.86	2.26%	0.47%	48.42%	30493	1.6347	334.84	53.61	48.59%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210728	53.55	54.56	51.44	52.67	-2.8%	0.13%	45.14%	29759	1.5654	320.64	52.6	45.79%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210727	56.47	57.35	54.19	54.19	-3.08%	-2.52%	49.32%	36840	2.0481	419.51	55.59	54.07%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210726	58.66	59.07	55.86	55.91	-5.35%	-1.32%	54.06%	43834	2.4838	508.76	56.66	57.04%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210723	60.7	60.89	58.91	59.07	-3.89%	-0.92%	62.77%	39469	2.3533	482.03	59.62	65.24%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210722	61.08	62.58	59.92	61.46	0.1%	0.21%	69.36%	48822	2.9943	613.32	61.33	69.98%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210721	61.75	64.2	60.34	61.4	-2.23%	-0.81%	69.19%	81375	5.0371	1031.75	61.9	71.56%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210720	65.47	66	62.76	62.8	-9.94%	-1.4%	73.05%	93690	5.9669	1222.2	63.69	76.52%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210719	69.73	69.73	69.73	69.73	-10%	0.01%	92.15%	3312	0.2309	47.3	69.72	93.24%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210716	77.48	77.48	77.48	77.48	-10%	-0.01%	113.5%	2745	0.2127	43.57	77.49	114.77%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210715	86.09	86.09	86.09	86.09	-10%	-0.01%	137.23%	4826	0.4155	85.11	86.1	138.64%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210714	97.14	98	95	95.66	-1.67%	-0.44%	163.6%	8536	0.8201	167.98	96.08	166.3%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210713	100.05	103.46	96.13	97.28	-2.69%	-1.45%	168.06%	18435	1.8198	372.75	98.71	173.59%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210712	92.6	101	91.3	99.97	8.6%	2.93%	175.48%	27974	2.7167	556.46	97.12	169.18%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210709	95.34	95.8	91.95	92.05	-4.56%	-1.02%	153.65%	17145	1.5944	326.58	93	157.76%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210708	99.14	99.87	95.68	96.45	-2.23%	-0.58%	165.78%	12422	1.205	246.82	97.01	168.87%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210707	95.15	101.2	94.5	98.65	3.33%	-0.18%	171.84%	24527	2.4241	496.53	98.83	173.92%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210706	97.8	98.59	91	95.47	-2.58%	1.31%	163.08%	23856	2.2482	460.5	94.24	161.2%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210705	99.97	101.19	96.6	98	-2.97%	-0.37%	170.05%	15835	1.5576	319.04	98.36	172.62%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210702	105.2	107.3	99.51	101	-3.88%	-2.7%	178.31%	28157	2.9226	598.64	103.8	187.69%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210701	100	109.2	98.1	105.08	5.38%	0.56%	189.56%	26917	2.8129	576.17	104.5	189.63%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210630	99.01	100.78	96	99.72	0.97%	1.35%	174.79%	11502	1.1317	231.81	98.39	172.7%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210629	99.92	101.21	98.26	98.76	-0.37%	-1.07%	172.14%	13945	1.3921	285.14	99.83	176.69%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210628	99.53	100.53	97.52	99.13	-0.42%	0.2%	173.16%	8995	0.8899	182.28	98.93	174.2%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210625	96.96	100.32	96.96	99.55	2.7%	0.55%	174.32%	14444	1.4301	292.93	99.01	174.42%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210624	98.9	98.9	95	96.93	-1.49%	0.46%	167.1%	15227	1.4693	300.96	96.49	167.43%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210623	100.61	101.88	97.7	98.4	-1.59%	-0.55%	171.15%	14350	1.4198	290.82	98.94	174.22%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210622	101.27	101.5	98.81	99.99	-1.17%	0.21%	175.53%	15055	1.5022	307.7	99.78	176.55%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210621	99	102.8	98.76	101.17	-0.11%	0.1%	178.78%	20181	2.0397	417.79	101.07	180.13%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210618	103.66	105.08	100.2	101.28	-2.41%	-0.48%	179.09%	11661	1.1867	243.07	101.77	182.07%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210617	103.3	104.3	101.1	103.78	0.77%	0.9%	185.97%	14794	1.5216	311.67	102.85	185.06%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210616	106.46	107.5	102.87	102.99	-2.96%	-1.66%	183.8%	10310	1.0798	221.18	104.73	190.27%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210615	108.95	110.2	106.21	107.11	-1.74%	-0.37%	195.15%	13320	1.432	293.32	107.51	197.98%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210611	110.34	111.49	108.3	109.01	-1.67%	-0.73%	200.39%	17675	1.9409	397.55	109.81	204.35%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210610	112.58	113.02	109.22	110.86	-1.61%	0.67%	205.48%	16360	1.8016	369.02	110.12	205.21%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210609	114.3	114.3	110.68	112.67	-1.24%	0.55%	210.47%	12882	1.4434	295.65	112.05	210.56%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210608	115.4	115.86	111.45	114.09	-0.83%	0.7%	214.38%	12696	1.4385	294.65	113.3	214.02%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210607	111.49	115.88	110.09	115.05	3.18%	0.64%	217.03%	16814	1.9222	393.72	114.32	216.85%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210604	114.53	115	111	111.5	-2.19%	-0.41%	207.25%	11547	1.2928	264.8	111.96	210.31%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210603	113.24	117.72	113	114	0.66%	-1.49%	214.14%	13679	1.583	324.25	115.72	220.73%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210602	114.77	116.03	110.66	113.25	-1.32%	0.52%	212.07%	17029	1.9185	392.97	112.66	212.25%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210601	115.7	116.76	114.06	114.77	-0.36%	-0.07%	216.26%	13261	1.523	311.96	114.85	218.32%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210531	114.92	117.5	114.31	115.18	0.2%	-0.33%	217.39%	12724	1.4704	301.18	115.56	220.29%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210528	120.1	120.9	114.3	114.95	-4.76%	-1.32%	216.75%	23116	2.6927	551.55	116.49	222.87%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210527	118.76	122.5	117.29	120.69	0.83%	-0.01%	232.57%	12684	1.5309	313.57	120.7	234.53%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210526	126.82	128.55	116	119.7	-5.94%	-0.26%	229.84%	26513	3.1817	651.71	120.01	232.62%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210525	121.8	129.85	121.74	127.26	4.17%	-0.08%	250.68%	11062	1.4089	288.58	127.36	252.99%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210524	121.33	123	119	122.16	0.68%	0.76%	236.62%	8975	1.0881	222.88	121.24	236.03%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210521	124.63	126.66	121	121.33	-3.22%	-1.11%	234.33%	9559	1.1728	240.22	122.69	240.05%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210520	123.66	125.87	123.57	125.37	0.5%	0.34%	245.47%	4451	0.5561	113.91	124.94	246.29%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210519	126.84	127	123.7	124.75	-1.65%	-0.07%	243.76%	5752	0.7181	147.09	124.84	246.01%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210518	128.24	129.62	126.1	126.84	-2.14%	-0.2%	249.52%	5582	0.7094	145.31	127.09	252.25%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210517	130.02	130.88	126.39	129.61	1.97%	0.54%	257.15%	9392	1.2107	247.99	128.91	257.29%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210514	127.96	130.59	127.1	127.11	-0.09%	-1.36%	250.26%	5900	0.7603	155.73	128.86	257.15%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210513	126.58	128.37	123.13	127.22	-1%	1.04%	250.56%	4527	0.57	116.75	125.91	248.97%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210512	127.4	130.08	126.01	128.5	0%	0%	254.09%	4818	0.6191	126.81	128.5	256.15%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210511	123.95	129.41	123	128.5	2.69%	1.81%	254.09%	8928	1.1269	230.82	126.22	249.83%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210510	126	131.5	124.43	125.13	-0.04%	-2.04%	244.81%	11235	1.4352	293.97	127.74	254.05%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210507	132.78	133.55	125.01	125.18	-5.72%	-1.69%	244.94%	14369	1.8296	374.76	127.33	252.91%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210506	133.77	134.99	128	132.78	-0.73%	0.63%	265.89%	9572	1.263	258.7	131.95	265.72%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210430	136.01	139.88	131.2	133.76	-2.53%	-0.13%	268.59%	8670	1.1612	237.85	133.93	271.2%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210429	142.22	144.24	135.61	137.23	-4.57%	-0.94%	278.15%	8484	1.1753	240.74	138.53	283.95%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210428	140.21	144.86	138.11	143.8	0.69%	1.05%	296.25%	10762	1.5315	313.7	142.31	294.43%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210427	135.05	145	132	142.81	8.19%	2.22%	293.52%	17727	2.4766	507.28	139.71	287.22%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210426	139	145.8	131.65	132	-2.76%	-4.65%	263.74%	19711	2.7287	558.92	138.44	283.7%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210423	132.98	136.15	132.13	135.75	1.42%	0.7%	274.07%	8630	1.1634	238.3	134.81	273.64%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210422	131.19	134.3	128.7	133.85	2.23%	1.16%	268.83%	8706	1.1519	235.94	132.31	266.71%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210421	130.6	133	129.1	130.93	-1.11%	0.27%	260.79%	6608	0.8629	176.75	130.58	261.92%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210416	124.62	128	121.1	124.81	-1.07%	0.24%	243.92%	10184	1.268	259.72	124.51	245.09%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210415	126.8	129.77	124.48	126.16	-0.76%	0.03%	247.64%	5445	0.6867	140.66	126.12	249.56%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210414	126.51	130.67	123.7	127.12	0.49%	-0.31%	250.29%	9700	1.2368	253.33	127.51	253.41%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210413	127.63	130.2	125.32	126.5	-1.12%	-0.64%	248.58%	7511	0.9563	195.88	127.32	252.88%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210412	132.27	136.23	126.9	127.93	-3.43%	-1.86%	252.52%	14919	1.9448	398.35	130.36	261.31%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210409	135.92	137.88	128.3	132.47	-3.02%	0.33%	265.03%	19077	2.5187	515.91	132.03	265.94%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210408	136	137.43	132.51	136.6	-0.6%	0.81%	276.41%	8988	1.2179	249.46	135.5	275.55%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210407	134.14	139.8	134.13	137.43	2.16%	-0.21%	278.7%	13089	1.8026	369.23	137.72	281.71%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210406	139.25	139.9	128.1	134.52	-1.66%	0.47%	270.68%	11527	1.5434	316.13	133.89	271.09%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210402	138.66	139.87	133.53	136.79	-1.34%	0.12%	276.94%	12503	1.7081	349.87	136.62	278.66%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210401	132.09	139.76	131.51	138.65	4.96%	0.98%	282.06%	12856	1.7651	361.55	137.3	280.54%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210330	129.94	137.46	127.03	135.96	4.59%	0.89%	274.65%	13316	1.7944	367.55	134.76	273.5%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210329	127.5	134.1	126.36	129.99	2.07%	-0.51%	258.2%	14307	1.8694	382.91	130.66	262.14%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20210326	119.88	128.09	118	127.36	4.69%	1.1%	250.95%	15339	1.9323	395.79	125.97	249.14%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201215	118.9	121.8	118.25	119.67	1.7%	-0.23%	229.76%	14903	1.7876	366.15	119.95	232.46%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201214	117.15	118.49	116.06	117.67	0.44%	0.25%	224.25%	7311	0.8582	175.79	117.38	225.33%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201211	119	120.28	113.8	117.15	-1.81%	0.17%	222.82%	12027	1.4066	288.11	116.95	224.14%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201210	122.75	123.33	119.18	119.31	-1.4%	-0.85%	228.77%	8742	1.0519	215.46	120.33	233.51%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201209	121.88	124.55	120.1	121	-0.72%	-0.88%	233.43%	11382	1.3894	284.59	122.07	238.33%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201208	122.6	124.21	119	121.88	-0.91%	0.49%	235.85%	11167	1.3545	277.44	121.29	236.17%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201207	125.78	126.45	122.1	123	-1.2%	-0.51%	238.94%	8476	1.0479	214.64	123.63	242.66%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201204	122.83	125.8	121.38	124.49	1.36%	0.18%	243.04%	8823	1.0964	224.58	124.27	244.43%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201203	122.76	123.85	117.01	122.82	-0.15%	1.97%	238.44%	12716	1.5317	313.74	120.45	233.84%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201202	122.5	126	121.29	123	5.34%	-0.34%	238.94%	18678	2.3052	472.17	123.42	242.07%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201201	110.69	117.97	110.68	116.77	3.11%	0.68%	221.77%	13216	1.5328	313.96	115.98	221.45%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201130	118.42	118.69	109.94	113.25	-4.71%	0.49%	212.07%	13560	1.5282	313.02	112.7	212.36%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201127	120.65	121.25	118.01	118.85	-1.53%	-0.34%	227.5%	5985	0.7138	146.21	119.26	230.54%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201126	120	123.3	118.63	120.7	-1.08%	-0.34%	232.6%	7783	0.9426	193.07	121.11	235.67%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201125	125	126.6	121.05	122.02	-1.6%	-0.65%	236.24%	6241	0.7665	157	122.82	240.41%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201124	126.23	128.02	123	124	-1.99%	-0.32%	241.69%	7127	0.8866	181.6	124.4	244.79%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201123	127.6	128.01	123	126.52	-1.4%	0.68%	248.64%	9074	1.1402	233.55	125.66	248.28%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201120	121.56	128.78	121.56	128.31	5.56%	1.7%	253.57%	15305	1.9309	395.51	126.16	249.67%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201119	118.14	122.6	117.03	121.55	1.42%	0.65%	234.94%	9042	1.092	223.67	120.77	234.73%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201118	124.01	124.01	118	119.85	-2.46%	-0.11%	230.26%	10184	1.2219	250.28	119.98	232.54%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201117	127.68	128.8	120.89	122.87	-4.64%	-0.34%	238.58%	12096	1.4913	305.46	123.29	241.71%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201116	128.22	128.98	124.4	128.85	0.62%	1.44%	255.06%	8350	1.0606	217.24	127.02	252.05%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201113	129.9	129.9	125.43	128.06	-0.48%	0.41%	252.88%	7270	0.9272	189.92	127.54	253.49%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201112	128.98	129.7	126.11	128.68	1.17%	0.19%	254.59%	6733	0.8648	177.14	128.44	255.99%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201111	129.4	130.8	126.75	127.19	0.24%	-0.98%	250.48%	9847	1.2648	259.07	128.45	256.01%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201110	131	131	125.54	126.88	-1.93%	-0.7%	249.63%	12720	1.6254	332.93	127.78	254.16%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201109	130.02	131.3	123.41	129.38	0.29%	1.17%	256.52%	16041	2.0513	420.17	127.88	254.43%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201106	134.64	135.13	126.36	129	-4.54%	-0.13%	255.47%	10751	1.3887	284.45	129.17	258.01%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201105	135.8	136	133.1	135.13	0.88%	-0.05%	272.36%	5884	0.7955	162.94	135.2	274.72%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201104	130.69	136	130.06	133.95	2.24%	-0.13%	269.11%	9239	1.2391	253.8	134.12	271.73%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201103	128.8	134.43	128.09	131.02	-1.23%	-0.47%	261.04%	12745	1.6777	343.64	131.64	264.86%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201102	128.8	132.8	128	132.65	2.88%	0.96%	265.53%	13061	1.7161	351.51	131.39	264.16%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201030	131.1	133	126.01	128.94	-1.38%	0.13%	255.3%	12070	1.5542	318.35	128.77	256.9%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201029	131	133.15	129.07	130.75	-1.34%	-0.37%	260.29%	10249	1.3451	275.52	131.24	263.75%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201028	133.68	134.72	129.46	132.53	0.55%	0.17%	265.2%	10056	1.3305	272.53	132.31	266.71%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201027	129	136.18	129	131.8	3.36%	-1.02%	263.19%	18351	2.4436	500.52	133.16	269.07%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201026	123	130	119.05	127.51	-0.15%	2.44%	251.36%	15818	1.9688	403.27	124.47	244.98%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201023	134.34	134.99	124.91	127.7	-5.79%	-0.88%	251.89%	16047	2.0673	423.44	128.83	257.07%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20201022	134.73	137	131.12	135.55	-0.17%	1.33%	273.52%	10221	1.3673	280.06	133.77	270.76%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200909	131.4	132.6	127.21	129	-2.27%	-1.26%	255.47%	18122	2.3677	484.98	130.65	262.11%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200908	138.91	140.99	127.02	132	-5.1%	0.15%	263.74%	21665	2.8555	584.89	131.8	265.3%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200907	145.41	145.98	137.5	139.1	-3.61%	-1.26%	283.3%	18568	2.6158	535.79	140.88	290.47%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200904	141	146.51	139.9	144.31	-2.38%	0.72%	297.66%	25378	3.6362	744.8	143.28	297.12%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200903	148.9	154.33	145.84	147.83	-0.72%	-1.81%	307.36%	17126	2.5783	528.11	150.55	317.27%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200902	146.16	151.99	145.4	148.9	1.99%	0.21%	310.31%	16739	2.4873	509.47	148.59	311.83%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200901	149.81	150.99	145	146	-2.41%	-0.39%	302.31%	14383	2.1081	431.8	146.57	306.24%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200831	148.47	154.58	147	149.6	0.65%	-0.44%	312.23%	15549	2.3364	478.56	150.26	316.46%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200828	147	153	146.2	148.64	0.1%	-0.61%	309.59%	13859	2.0726	424.53	149.55	314.5%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200827	143.31	152.99	143.3	148.49	4.28%	-0.06%	309.18%	18017	2.677	548.33	148.58	311.81%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200826	143.18	148.9	141	142.4	-1.23%	-1.45%	292.39%	12571	1.8165	372.07	144.5	300.5%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200825	142.33	145.85	141.4	144.18	-1.09%	0.19%	297.3%	13435	1.9333	396	143.9	298.84%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200824	145.01	149	141	145.77	0.53%	0.92%	301.68%	16697	2.4117	493.99	144.44	300.33%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200821	137	148	136	145	6.62%	0.84%	299.56%	20920	3.0081	616.15	143.79	298.53%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200820	135.99	138.27	133.4	136	-1.09%	0.18%	274.76%	13192	1.7908	366.81	135.75	276.25%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200819	136	142.2	135.03	137.5	1.17%	-0.41%	278.89%	15740	2.1731	445.12	138.06	282.65%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200818	134.15	139.6	132.15	135.91	0.7%	-0.59%	274.51%	20429	2.793	572.09	136.72	278.94%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200817	131.35	137.45	129.03	134.96	0.88%	0.97%	271.89%	26339	3.5205	721.1	133.66	270.45%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200814	125.49	133.78	125.49	133.78	6.83%	2.55%	268.64%	20707	2.7012	553.29	130.45	261.56%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200813	131	131.5	122.38	125.23	-2.04%	-0.1%	245.08%	20222	2.535	519.24	125.36	247.45%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200812	134	136.51	124.51	127.84	-4.51%	-0.68%	252.27%	28924	3.7231	762.6	128.72	256.76%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200811	130.1	138.77	130.1	133.88	4.75%	-1.1%	268.92%	25349	3.4316	702.89	135.37	275.19%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200810	127.9	132.5	124.5	127.81	-1.53%	-0.29%	252.19%	26306	3.3718	690.65	128.18	255.27%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200807	126.94	133.89	123.07	129.8	4.09%	0.58%	257.67%	28511	3.6793	753.63	129.05	257.68%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200806	121.41	127.28	120.2	124.7	2.71%	0.56%	243.62%	29980	3.7179	761.54	124.01	243.71%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200805	115	123	114	121.41	7.37%	1.86%	234.55%	47602	5.6736	1162.12	119.19	230.35%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200804	113.08	113.08	110.83	113.08	10%	0.27%	211.6%	25652	2.8931	592.59	112.78	212.58%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200803	104.5	105.43	101	102.8	-1.74%	0.7%	183.27%	26256	2.6806	549.07	102.09	182.95%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200731	103.5	106.4	102.21	104.62	2.4%	0.21%	188.29%	16353	1.7073	349.71	104.4	189.36%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200730	103.54	104.5	102.15	102.17	-1.81%	-1.15%	181.54%	10728	1.1088	227.12	103.36	186.47%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200729	102.78	104.88	102.02	104.05	1.24%	0.28%	186.72%	14170	1.4703	301.16	103.76	187.58%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200728	99.99	104.2	98.24	102.78	4.24%	0.66%	183.22%	20302	2.073	424.61	102.11	183.01%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200727	96.68	100	95.88	98.6	1.82%	0.01%	171.7%	14933	1.4723	301.57	98.59	173.25%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200724	100	100.79	95.53	96.84	-3.16%	-0.78%	166.85%	21053	2.0547	420.86	97.6	170.51%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200723	101.09	104.47	99.11	100	-2.1%	-1.11%	175.56%	22754	2.3008	471.27	101.12	180.27%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200722	98.81	104	98.03	102.15	2.82%	0.87%	181.48%	21958	2.2237	455.48	101.27	180.68%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200721	96.49	101.35	95.19	99.35	1.73%	0.85%	173.77%	21389	2.107	431.58	98.51	173.03%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200720	98.17	100.31	93.16	97.66	-1.12%	1.62%	169.11%	32503	3.1236	639.81	96.1	166.35%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200717	101.1	101.11	94.9	98.77	-0.28%	0.65%	172.17%	30626	3.0053	615.58	98.13	171.98%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200716	107.39	109.68	99.05	99.05	-7.79%	-4.69%	172.94%	23326	2.4241	496.53	103.92	188.03%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200715	106.5	109.8	105.5	107.42	1.31%	-0.44%	196%	25759	2.7794	569.3	107.9	199.06%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200714	114	114	104	106.03	-8.21%	-1.5%	192.17%	34578	3.7222	762.42	107.65	198.36%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200713	110.01	116	108.5	115.51	3.41%	4.52%	218.3%	27004	2.9842	611.25	110.51	206.29%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200710	106.88	114.71	105.81	111.7	4.51%	0.96%	207.8%	23865	2.6405	540.85	110.64	206.65%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200709	103	108.83	103	106.88	1.77%	0.92%	194.52%	24469	2.5916	530.84	105.91	193.54%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200708	98.68	106.66	98.31	105.02	5.73%	1.73%	189.39%	31917	3.2949	674.89	103.23	186.11%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200707	98	102.54	94.05	99.33	3.08%	1.55%	173.71%	30317	2.9652	607.36	97.81	171.09%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200706	93.49	98.47	92	96.36	3.07%	0.63%	165.53%	35029	3.3543	687.06	95.76	165.41%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200703	95	96.34	91	93.49	-2.1%	0.64%	157.62%	24747	2.2989	470.88	92.9	157.48%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200702	93.55	97.38	92.32	95.5	1.71%	0.14%	163.16%	23801	2.27	464.96	95.37	164.33%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200701	94.54	97.96	92	93.89	-1.4%	0.18%	158.72%	26882	2.5194	516.05	93.72	159.76%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200630	88.5	95.39	87.58	95.22	9.7%	2.23%	162.39%	45871	4.2726	875.16	93.14	158.15%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200629	92.8	92.82	84.85	86.8	-7.26%	-1.09%	139.18%	45187	3.9656	812.27	87.76	143.24%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200624	95.66	97.62	93.42	93.6	-2.05%	-1.7%	157.92%	21677	2.064	422.77	95.22	163.91%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200623	93.39	95.65	92.2	95.56	2.86%	1.03%	163.32%	20258	1.9162	392.5	94.59	162.17%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200622	93.98	95	91.61	92.9	-1.59%	-0.23%	155.99%	16928	1.5762	322.85	93.11	158.07%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200619	93.33	96	92.95	94.4	1.57%	-0.07%	160.13%	18402	1.7385	356.1	94.47	161.83%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200618	92.99	93.7	91.05	92.94	-0.06%	0.64%	156.1%	12012	1.1093	227.22	92.35	155.96%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200617	96.11	96.18	91	93	-3.11%	0.5%	156.27%	27196	2.5168	515.52	92.54	156.49%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200616	90.63	96.45	90	95.99	6.66%	1.78%	164.51%	33047	3.1168	638.41	94.31	161.39%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200615	92.25	93.59	89.5	90	-2.49%	-0.73%	148%	19686	1.7847	365.56	90.66	151.27%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200612	89	93	89	92.3	0.9%	0.56%	154.34%	13048	1.1977	245.32	91.79	154.41%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200611	92.99	93.97	90.48	91.48	-2.09%	-0.04%	152.08%	16730	1.5312	313.64	91.52	153.66%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200610	91.57	95.6	90.97	93.43	1.55%	-0.41%	157.45%	24232	2.2733	465.64	93.81	160.01%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200609	90.9	93.44	89.33	92	2.2%	0.27%	153.51%	21539	1.9762	404.78	91.75	154.3%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200608	94	94	90	90.02	-4.48%	-1.74%	148.06%	26510	2.4287	497.47	91.61	153.91%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200605	96.25	96.78	92.22	94.24	-2.05%	0.28%	159.69%	19511	1.8336	375.58	93.98	160.48%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200604	96.44	96.75	94.5	96.21	-0.52%	0.67%	165.11%	14779	1.4125	289.32	95.57	164.88%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200603	96	97.51	92.5	96.71	-1.29%	1.86%	166.49%	31436	2.9845	611.31	94.94	163.14%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200602	108.01	108.39	97.96	97.97	-9.99%	-2.55%	169.96%	47456	4.7706	977.16	100.53	178.63%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200601	102	108.84	101.51	108.84	6.71%	2.52%	199.92%	19153	2.0333	416.48	106.16	194.24%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200529	95.99	103.5	95.06	102	5.69%	1.56%	181.07%	20939	2.103	430.76	100.43	178.35%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200528	93	96.69	91.91	96.51	2.24%	2.45%	165.94%	13127	1.2366	253.29	94.2	161.09%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200527	92.54	98.83	91.55	94.4	1.94%	-0.07%	160.13%	24227	2.2887	468.79	94.47	161.83%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200526	91	93	89.21	92.6	1.37%	1.43%	155.17%	16180	1.477	302.53	91.29	153.02%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200525	89.48	92.6	88.03	91.35	1.85%	0.66%	151.72%	18536	1.6821	344.54	90.75	151.52%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200522	88.1	91.1	86.12	89.69	1.8%	1.89%	147.15%	22441	1.9755	404.64	88.03	143.99%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200521	88.18	89.3	86.11	88.1	0.3%	0.01%	142.77%	18929	1.6674	341.53	88.09	144.15%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200520	91.01	92	85.61	87.84	-4.5%	-1.15%	142.05%	25194	2.2387	458.55	88.86	146.29%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200519	92.3	92.38	89.2	91.98	-0.63%	1.69%	153.46%	18740	1.6951	347.21	90.45	150.69%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200518	89.31	94.88	87.55	92.56	4.04%	1.06%	155.06%	21831	1.9995	409.56	91.59	153.85%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200515	86.5	89.35	83.55	88.97	3.43%	2.58%	145.16%	22181	1.9237	394.03	86.73	140.38%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200514	82.13	88.6	81.63	86.02	4.32%	0.84%	137.03%	24042	2.0508	420.07	85.3	136.42%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200513	78.35	83.5	78.35	82.46	2.08%	1.36%	127.23%	26009	2.1159	433.4	81.35	125.47%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200512	76.21	81.16	76.21	80.78	7.49%	2.51%	122.6%	30539	2.4065	492.92	78.8	118.4%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200511	77.11	78.96	74.76	75.15	-2.83%	-1.27%	107.08%	19905	1.5152	310.36	76.12	110.98%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200508	76.43	77.9	75.2	77.34	1.7%	0.93%	113.12%	18854	1.4447	295.92	76.63	112.39%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200507	76.3	78.45	74.75	76.05	0.37%	-0.6%	109.56%	26487	2.0264	415.07	76.51	112.06%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200506	75.04	77	73.24	75.77	0.11%	0.6%	108.79%	22958	1.7291	354.17	75.32	108.76%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200430	74.38	76.42	72.6	75.69	1.24%	1.14%	108.57%	27930	2.0902	428.14	74.84	107.43%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200429	78.01	79.99	74.75	74.76	-5.61%	-3.1%	106.01%	31174	2.4051	492.64	77.15	113.83%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200428	73.79	80.87	72.5	79.2	7.46%	3.9%	118.24%	32899	2.5079	513.69	76.23	111.28%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200427	74.29	75.3	72.51	73.7	-0.41%	-0.39%	103.09%	21988	1.6268	333.22	73.99	105.07%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200424	73.13	76.69	71.07	74	-1.08%	-0.13%	103.91%	33398	2.4748	506.91	74.1	105.38%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200423	69.09	75.68	68.12	74.81	6.9%	2.66%	106.14%	39934	2.9101	596.08	72.87	101.97%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200422	66.08	70.99	65.79	69.98	5.2%	2.18%	92.84%	26531	1.817	372.18	68.49	89.83%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200421	65.55	69.98	65.55	66.52	1.53%	-0.91%	83.3%	25728	1.7272	353.78	67.13	86.06%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200420	65.05	67.62	63.1	65.52	1.74%	0.28%	80.55%	23981	1.5669	320.95	65.34	81.1%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200417	66	66	62.3	64.4	-2.51%	0.42%	77.46%	44772	2.8712	588.11	64.13	77.74%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200416	63.46	66.06	62	66.06	10.01%	1.94%	82.03%	61717	3.9993	819.18	64.8	79.6%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200415	60.05	60.05	60.05	60.05	10%	-0.02%	65.47%	7548	0.4533	92.85	60.06	66.46%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200414	53.52	54.59	52.88	54.59	3%	1.39%	50.43%	11134	0.5994	122.78	53.84	49.22%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200413	53.5	54.99	52.74	53.5	-0.65%	-0.8%	47.42%	11591	0.6251	128.04	53.93	49.47%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200410	55.81	55.98	53.21	53.85	-3.84%	-0.83%	48.39%	19994	1.0857	222.38	54.3	50.5%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200409	53.06	57.36	53.06	56	6.06%	0.52%	54.31%	33072	1.8424	377.38	55.71	54.41%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200408	54.3	54.97	52.69	52.8	-3.7%	-1.03%	45.49%	19634	1.0475	214.56	53.35	47.87%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200407	53.96	55.78	53.83	54.83	1.54%	-0.02%	51.09%	18650	1.0228	209.5	54.84	52%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200403	54.8	55.6	53.41	54	-1.46%	-0.52%	48.8%	11682	0.6341	129.88	54.28	50.44%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200402	56.79	56.79	53.51	54.8	-4.68%	0.31%	51.01%	22585	1.2338	252.72	54.63	51.41%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200401	55.8	57.97	54.7	57.49	2.94%	1.86%	58.42%	19689	1.1113	227.63	56.44	56.43%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200331	53.05	56.3	52.81	55.85	4.76%	1.4%	53.9%	19793	1.0901	223.29	55.08	52.66%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200324	48.16	50.2	47.66	49.77	5.47%	1.49%	37.15%	18671	0.9156	187.54	49.04	35.92%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200323	48.69	50	47.15	47.19	-4.82%	-2.12%	30.04%	16219	0.7819	160.16	48.21	33.62%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200320	50.36	50.61	48.51	49.58	-0.56%	0.47%	36.62%	17047	0.8412	172.3	49.35	36.78%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200319	51.39	52.16	47.4	49.86	-2%	0.61%	37.39%	28897	1.432	293.32	49.56	37.36%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200318	53.79	54.54	50.22	50.88	-5.78%	-3.53%	40.2%	29723	1.5676	321.09	52.74	46.18%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200317	50.67	54	49	54	7.72%	5.55%	48.8%	24012	1.2285	251.63	51.16	41.8%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200316	51.8	54.2	49.8	50.13	-2.85%	-3.87%	38.14%	30798	1.6062	329	52.15	44.54%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200313	49.79	54.6	49.75	51.6	-2.03%	-0.12%	42.19%	25014	1.2922	264.68	51.66	43.18%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200312	51.28	54.49	51.28	52.67	-4.94%	-0.98%	45.14%	28847	1.5343	314.27	53.19	47.42%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200311	51.5	56	50.87	55.41	6.76%	3.71%	52.69%	33008	1.7637	361.26	53.43	48.09%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200310	49.04	52.7	49.04	51.9	3.37%	1.23%	43.01%	30881	1.5834	324.33	51.27	42.1%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200309	49.5	51.71	48.28	50.21	-1.61%	0.22%	38.36%	29917	1.4987	306.98	50.1	38.86%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200306	50.85	51.98	49.11	51.03	0.35%	0.95%	40.62%	35542	1.7965	367.98	50.55	40.11%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200305	50.91	53.1	49.1	50.85	1.09%	-1.64%	40.12%	39256	2.0294	415.68	51.7	43.29%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200304	48.61	50.88	48.33	50.3	3.99%	1.02%	38.61%	34858	1.7356	355.5	49.79	38%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200303	52	52	47.78	48.37	-4.52%	-2.85%	33.29%	43904	2.1859	447.74	49.79	38%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200302	48.38	52.12	47.02	50.66	6.9%	1.89%	39.6%	39172	1.9475	398.91	49.72	37.8%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200228	45.02	49.89	45.02	47.39	2.29%	-0.4%	30.59%	49051	2.3337	478.01	47.58	31.87%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200227	44.17	47.51	44.17	46.33	6.51%	0.87%	27.67%	31807	1.4608	299.22	45.93	27.3%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200226	44.75	46	43.01	43.5	-3.03%	-2.42%	19.87%	23776	1.06	217.12	44.58	23.56%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200225	43.54	45.4	43.54	44.86	-1.1%	0.67%	23.62%	25666	1.1438	234.28	44.56	23.5%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200224	44	46.3	43.05	45.36	3.77%	2.46%	24.99%	32450	1.4365	294.24	44.27	22.7%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200221	43.68	44.73	43.35	43.71	-1.55%	-0.21%	20.45%	27779	1.2166	249.2	43.8	21.4%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200220	43.12	45.1	43.1	44.4	3.3%	0.86%	22.35%	40630	1.7886	366.36	44.02	22.01%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200219	41.6	44.2	40.5	42.98	3.69%	0.75%	18.43%	45840	1.9556	400.57	42.66	18.24%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200218	39.09	42.2	38.61	41.45	5.26%	1.94%	14.22%	39781	1.6175	331.31	40.66	12.69%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200217	39.33	40.1	38.5	39.38	0.23%	0.92%	8.51%	28086	1.096	224.49	39.02	8.15%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200214	38	39.75	38	39.29	0.1%	-0.05%	8.27%	13905	0.5466	111.96	39.31	8.95%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200213	39.8	40.81	39.25	39.25	-1.6%	-1.68%	8.16%	15776	0.6297	128.98	39.92	10.64%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200212	40.09	40.56	39.37	39.89	-0.27%	0%	9.92%	18520	0.7388	151.33	39.89	10.56%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200211	41.19	41.19	39.2	40	-1.57%	-0.05%	10.22%	16683	0.6677	136.76	40.02	10.92%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200210	39.1	41.5	39	40.64	3.67%	1.3%	11.99%	29551	1.1856	242.85	40.12	11.2%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200207	36.08	39.93	35.85	39.2	7.37%	2.35%	8.02%	33349	1.2771	261.59	38.3	6.15%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200206	35.68	36.94	35.5	36.51	0.77%	1.22%	0.61%	20702	0.7468	152.97	36.07	-0.03%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200205	37.03	37.64	35.86	36.23	-2.16%	-1.31%	-0.17%	32080	1.1778	241.25	36.71	1.75%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200204	36.1	37.7	35.6	37.03	1.81%	0.95%	2.04%	26252	0.9629	197.23	36.68	1.66%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200203	36.37	37.2	36.37	36.37	-10%	-0.05%	0.22%	20590	0.7493	153.48	36.39	0.86%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200123	39.47	41.79	39.47	40.41	-2.74%	-0.35%	11.35%	26927	1.092	223.67	40.55	12.39%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200122	41.71	42.16	41	41.55	-0.6%	0.27%	14.49%	23297	0.9655	197.76	41.44	14.86%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200121	40.99	42.52	40.52	41.8	2.25%	0.29%	15.18%	42363	1.7659	361.71	41.68	15.52%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200120	40.84	41.68	39.5	40.88	7.64%	1.04%	12.65%	69340	2.8057	574.69	40.46	12.14%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200117	38.2	38.34	37.5	37.98	-0.84%	0.05%	4.66%	14562	0.5528	113.23	37.96	5.21%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200116	38.3	38.4	37.2	38.3	0.08%	1.11%	5.54%	13848	0.5246	107.45	37.88	4.99%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200115	37.3	38.68	36.95	38.27	2.33%	0.53%	5.46%	23744	0.904	185.17	38.07	5.52%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200114	37.92	38.13	37.38	37.4	-1.84%	-0.43%	3.06%	14371	0.5398	110.57	37.56	4.1%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200113	38.25	38.29	36.9	38.1	-0.24%	1.11%	4.99%	28781	1.0844	222.12	37.68	4.43%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200110	36.26	38.5	36.26	38.19	4.83%	2.19%	5.24%	35768	1.3368	273.82	37.37	3.58%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200109	36.43	36.69	35.93	36.43	0.64%	0.47%	0.39%	17601	0.6382	130.72	36.26	0.5%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200108	36.4	36.54	36.02	36.2	-0.55%	-0.11%	-0.25%	14063	0.5096	104.38	36.24	0.44%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200107	35.9	36.84	35.9	36.4	1.03%	0.19%	0.3%	19194	0.6974	142.85	36.33	0.69%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200106	35.86	36.5	35.5	36.03	0%	0%	-0.72%	15253	0.5496	112.57	36.03	-0.14%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200103	35.8	36.5	35.79	36.03	0.31%	-0.52%	-0.72%	22079	0.7997	163.8	36.22	0.39%	35.56	0%	35.64	0%	36.29	0%	-0.12%
20200102	36.5	36.8	35.4	35.92	-0.5%	0.25%	-1.02%	26435	0.9472	194.01	35.83	-0.69%	35.56	0%	35.64	0%	36.29	0%	-0.12%