涪陵榨菜(002507)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.87	15.94	15.72	15.77	-0.5%	-0.06%	-40.42%	54786	0.8645	92.48	15.78	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230927	15.73	16.03	15.72	15.85	0.76%	-0.19%	-40.12%	50547	0.8026	87.55	15.88	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230926	15.9	15.98	15.71	15.73	-1.07%	-0.38%	-40.57%	51713	0.8167	89.76	15.79	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230925	16.05	16.07	15.89	15.9	-0.93%	-0.25%	-39.93%	40461	0.645	72.23	15.94	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230922	15.7	16.06	15.63	16.05	2.23%	0.94%	-39.37%	71084	1.1301	121.19	15.9	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230921	15.92	16	15.67	15.7	-1.69%	-0.57%	-40.69%	70049	1.1059	120.98	15.79	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230920	15.94	16.07	15.9	15.97	0%	-0.19%	-39.67%	47071	0.7531	82.1	16	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230919	16.06	16.06	15.84	15.97	-0.81%	0.38%	-39.67%	47983	0.7636	82.55	15.91	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230918	15.94	16.11	15.83	16.1	1%	0.5%	-39.18%	51118	0.819	82.18	16.02	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230915	15.95	16.08	15.88	15.94	-0.06%	-0.25%	-39.78%	50158	0.8017	73.2	15.98	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230914	16.05	16.05	15.88	15.95	-0.68%	0.06%	-39.74%	41944	0.6684	56.43	15.94	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230913	16.2	16.27	15.95	16.06	-0.74%	-0.12%	-39.33%	45173	0.7263	58.5	16.08	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230912	16.1	16.24	16.02	16.18	0.5%	0.19%	-38.87%	39322	0.635	45.63	16.15	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230911	15.98	16.18	15.88	16.1	0.94%	0.44%	-39.18%	64154	1.0281	59.7	16.03	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230908	16.05	16.1	15.83	15.95	-0.75%	0.06%	-39.74%	57931	0.9235	42.36	15.94	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230907	16.33	16.33	16.05	16.07	-1.29%	-0.43%	-39.29%	67131	1.0834	48.1	16.14	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230906	16.23	16.37	16.19	16.28	-0.12%	0%	-38.5%	46559	0.7578	33.58	16.28	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230905	16.37	16.51	16.23	16.3	-0.67%	-0.24%	-38.42%	83743	1.3685	60.48	16.34	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230904	16.22	16.42	16.14	16.41	1.23%	0.67%	-38.01%	107714	1.7562	73.91	16.3	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230901	15.95	16.25	15.95	16.21	1.89%	0.37%	-38.76%	105700	1.7069	73.56	16.15	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230831	16.02	16.08	15.84	15.91	-0.69%	-0.38%	-39.89%	78506	1.2536	55.89	15.97	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230830	15.95	16.21	15.89	16.02	0.19%	-0.06%	-39.48%	139431	2.2351	100.8	16.03	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230829	15.8	16.11	15.58	15.99	-0.25%	0.63%	-39.59%	243728	3.874	190.77	15.89	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230828	17.01	17.39	15.93	16.03	-4.58%	-2.02%	-39.44%	337660	5.5247	318.13	16.36	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230825	17.1	17.23	16.74	16.8	-2.1%	-0.59%	-36.53%	95799	1.6192	120.77	16.9	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230824	17.05	17.29	16.96	17.16	0.59%	0.23%	-35.17%	65414	1.1201	85.36	17.12	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230823	17.3	17.38	17.04	17.06	-1.39%	-0.52%	-35.55%	48777	0.8367	66.17	17.15	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230822	17.71	17.81	17.02	17.3	-2.26%	0%	-34.64%	146126	2.5284	195.21	17.3	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230821	17.93	18.1	17.7	17.7	-1.28%	-1.17%	-33.13%	68222	1.2216	108.14	17.91	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230818	18.09	18.18	17.9	17.93	-0.83%	-0.44%	-32.26%	47802	0.8609	74.98	18.01	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230817	17.91	18.08	17.73	18.08	0.84%	0.72%	-31.7%	52318	0.9389	77.42	17.95	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230816	17.86	17.99	17.84	17.93	0.17%	0.06%	-32.26%	34334	0.6151	47.95	17.92	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230815	18.06	18.08	17.82	17.9	-0.78%	0%	-32.38%	54505	0.9755	72.19	17.9	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230814	18.02	18.13	17.82	18.04	-0.5%	0.45%	-31.85%	76048	1.3656	95.66	17.96	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230811	18.57	18.6	18.13	18.13	-2.32%	-0.93%	-31.51%	71078	1.3004	79.9	18.3	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230810	18.62	18.7	18.48	18.56	-0.38%	0.11%	-29.88%	36373	0.6745	40.23	18.54	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230809	18.53	18.75	18.51	18.63	0.22%	-0.11%	-29.62%	62882	1.1728	67.55	18.65	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230808	18.55	18.6	18.44	18.59	0.27%	0.32%	-29.77%	49259	0.9129	51	18.53	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230807	18.7	18.7	18.49	18.54	-1.28%	-0.05%	-29.96%	76347	1.4162	73.87	18.55	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230804	18.98	19.07	18.7	18.78	-0.58%	-0.32%	-29.05%	76472	1.4404	76.67	18.84	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230803	18.64	18.9	18.6	18.89	1.07%	0.69%	-28.64%	80037	1.5018	79.02	18.76	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230802	18.81	18.88	18.63	18.69	-0.64%	-0.21%	-29.39%	64221	1.2027	65.69	18.73	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230801	18.87	19.04	18.77	18.81	-0.37%	-0.32%	-28.94%	90258	1.7033	96.77	18.87	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230731	18.69	19.07	18.66	18.88	1.45%	0.05%	-28.67%	170052	3.2086	186.77	18.87	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230728	18.25	18.63	18.22	18.61	1.47%	0.59%	-29.69%	103435	1.9137	130.06	18.5	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230727	18.38	18.48	18.29	18.34	-0.22%	-0.16%	-30.71%	69326	1.2736	90.44	18.37	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230726	18.28	18.52	18.25	18.38	0.16%	0%	-30.56%	79686	1.4645	102.67	18.38	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230725	18.18	18.35	18.11	18.35	1.94%	0.49%	-30.68%	119071	2.1738	152.54	18.26	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230724	18.16	18.19	17.92	18	-1.15%	0%	-32%	57646	1.0379	78.83	18	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230721	17.91	18.31	17.9	18.21	1.39%	0.17%	-31.21%	97340	1.7697	132.94	18.18	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230720	17.98	18.05	17.91	17.96	0.11%	-0.17%	-32.15%	53790	0.9678	77.08	17.99	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230719	17.89	17.95	17.85	17.94	0.11%	0.17%	-32.23%	34507	0.6181	46.01	17.91	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230718	18.07	18.1	17.82	17.92	-0.99%	0.06%	-32.3%	66903	1.198	84.48	17.91	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230717	18.2	18.22	17.95	18.1	-0.88%	0.39%	-31.62%	51362	0.9259	63.59	18.03	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230714	18.24	18.36	18.16	18.26	0.33%	-0.05%	-31.02%	70028	1.2791	84.35	18.27	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230713	18.03	18.23	18.01	18.2	1.11%	0.28%	-31.24%	77842	1.4126	95.94	18.15	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230712	17.91	18.1	17.85	18	0.33%	0.06%	-32%	75498	1.3579	83.36	17.99	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230711	17.94	17.95	17.8	17.94	0.39%	0.39%	-32.23%	40476	0.7235	50.7	17.87	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230710	17.87	17.97	17.77	17.87	0.51%	-0.06%	-32.49%	65886	1.1783	71.28	17.88	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230707	17.79	17.91	17.74	17.78	-0.39%	-0.22%	-32.83%	57981	1.0331	60.98	17.82	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230706	17.85	18.05	17.74	17.85	-0.45%	0%	-32.57%	105448	1.8824	121.92	17.85	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230705	18.15	18.15	17.84	17.93	-1.21%	0%	-32.26%	76506	1.3716	85.4	17.93	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230704	18.33	18.33	18	18.15	-0.98%	0.22%	-31.43%	94791	1.7162	116.96	18.11	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230703	18.43	18.53	18.25	18.33	0.11%	-0.16%	-30.75%	82247	1.5101	98	18.36	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230630	18.21	18.43	18.12	18.31	0.6%	-0.05%	-30.83%	46573	0.8534	53.34	18.32	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230629	18.17	18.37	18.1	18.2	-0.16%	-0.16%	-31.24%	63035	1.149	67.18	18.23	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230628	17.85	18.26	17.8	18.23	1.9%	0.77%	-31.13%	80368	1.454	84.51	18.09	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230627	17.94	18.02	17.7	17.89	0.85%	0.34%	-32.41%	74452	1.3277	74.47	17.83	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230626	18.2	18.21	17.68	17.74	-2.9%	-0.56%	-32.98%	112611	2.0091	114.23	17.84	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230621	18.45	18.56	18.25	18.27	-1.19%	-0.6%	-30.98%	61397	1.1287	67.98	18.38	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230620	18.7	18.79	18.48	18.49	-1.02%	-0.54%	-30.15%	59706	1.1099	64.91	18.59	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230619	18.84	18.94	18.62	18.68	-0.9%	-0.32%	-29.43%	73180	1.3714	80.72	18.74	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230616	18.88	19.16	18.69	18.85	0.05%	-0.42%	-28.79%	128040	2.4241	145.63	18.93	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230615	24.6	24.89	24.43	24.87	1.51%	0.48%	-6.04%	83698	2.0712	133.26	24.75	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230614	24.45	24.72	24.23	24.5	0.82%	-0.12%	-7.44%	81160	1.9905	133.67	24.53	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230613	24.35	24.59	24.24	24.3	-0.21%	-0.33%	-8.2%	52613	1.2828	90.69	24.38	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230612	23.73	24.58	23.71	24.35	2.61%	0.62%	-8.01%	85054	2.0587	144.18	24.2	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230609	23.6	23.75	23.45	23.73	0.89%	0.47%	-10.35%	44620	1.0541	78.4	23.62	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230608	23.5	23.67	23.25	23.52	0.81%	0.34%	-11.14%	44896	1.0522	79.52	23.44	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230607	23.7	23.81	23.2	23.33	-1.56%	-0.26%	-11.86%	71767	1.6789	124.95	23.39	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230606	23.99	24.04	23.59	23.7	-1.04%	-0.38%	-10.46%	40501	0.9637	74	23.79	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230605	24.22	24.26	23.83	23.95	-1.32%	-0.21%	-9.52%	43319	1.0395	78.91	24	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230602	23.92	24.34	23.82	24.27	1.46%	0.33%	-8.31%	55663	1.3466	94.96	24.19	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230601	23.53	24	23.52	23.92	1.66%	0.34%	-9.63%	60921	1.4523	97.68	23.84	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230531	23.68	23.77	23.45	23.53	-0.97%	-0.08%	-11.11%	52701	1.2413	83.01	23.55	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230530	23.96	24	23.47	23.76	-0.79%	0.34%	-10.24%	56997	1.3497	92.25	23.68	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230529	24.2	24.34	23.88	23.95	-0.83%	-0.21%	-9.52%	48296	1.1592	80.8	24	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230526	23.99	24.15	23.82	24.15	0.75%	0.58%	-8.76%	34752	0.8344	57.97	24.01	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230525	24.15	24.2	23.8	23.97	-0.75%	-0.04%	-9.44%	49381	1.1842	78.41	23.98	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230524	24.4	24.43	24.1	24.15	-1.07%	-0.37%	-8.76%	49468	1.1989	71.36	24.24	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230523	24.57	24.67	24.3	24.41	-0.77%	-0.37%	-7.78%	46293	1.1344	61.04	24.5	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230522	24.27	24.7	24.01	24.6	1.65%	0.37%	-7.06%	83791	2.0539	102.25	24.51	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230519	23.98	24.35	23.86	24.2	0.41%	0.21%	-8.58%	61507	1.4852	67.93	24.15	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230518	24.29	24.46	23.94	24.1	-1.19%	-0.21%	-8.95%	80995	1.9562	68.69	24.15	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230517	24.57	24.57	24.3	24.39	-0.73%	0%	-7.86%	42493	1.0366	36.7	24.39	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230516	24.72	24.74	24.45	24.57	-0.61%	0.12%	-7.18%	45148	1.1081	38.88	24.54	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230515	24.75	24.77	24.41	24.72	0.45%	0.49%	-6.61%	51028	1.2553	43.21	24.6	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230510	24.94	24.98	24.63	24.85	-0.44%	0.12%	-6.12%	63148	1.5672	51.73	24.82	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230509	25.32	25.58	24.8	24.96	-1.5%	-0.68%	-5.7%	114589	2.8793	97	25.13	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230508	26	26.07	25.27	25.34	-1.74%	-0.71%	-4.27%	114538	2.923	102.9	25.52	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230505	25.8	25.91	25.29	25.79	-0.08%	0.55%	-2.57%	98900	2.5364	95.21	25.65	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230504	25.79	26.08	25.46	25.81	0.08%	0.23%	-2.49%	138367	3.5624	137.02	25.75	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230428	25.08	26.16	24.92	25.79	7.06%	0.51%	-2.57%	312605	8.022	332.9	25.66	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230427	23.63	24.29	23.52	24.09	1.95%	0.46%	-8.99%	69106	1.6571	94.55	23.98	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230426	23.72	23.75	23.41	23.63	-0.42%	0.3%	-10.73%	51638	1.2166	71.68	23.56	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230425	23.84	24.02	23.48	23.73	-0.54%	0.21%	-10.35%	66841	1.5827	87.95	23.68	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230424	24.3	24.3	23.67	23.86	-1.85%	0.21%	-9.86%	84429	2.01	112.66	23.81	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230421	24.51	24.7	24.31	24.31	-0.73%	-0.69%	-8.16%	56615	1.3861	80.59	24.48	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230420	24.83	24.93	24.35	24.49	-1.41%	-0.37%	-7.48%	66279	1.6291	91.88	24.58	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230419	25.2	25.24	24.78	24.84	-1.08%	-0.32%	-6.16%	48932	1.2195	69.06	24.92	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230418	24.85	25.28	24.75	25.11	1.09%	0.08%	-5.14%	78249	1.9632	103.22	25.09	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230417	24.57	25.06	24.57	24.84	1.1%	-0.12%	-6.16%	74377	1.8501	98.35	24.87	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230414	24.77	24.89	24.5	24.57	-0.49%	-0.32%	-7.18%	58411	1.4397	77.78	24.65	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230413	24.59	24.85	24.45	24.69	-0.08%	0.12%	-6.72%	43021	1.0608	56.09	24.66	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230412	25.13	25.14	24.61	24.71	-1.51%	-0.32%	-6.65%	92068	2.2822	118.67	24.79	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230411	25.12	25.16	25	25.09	-0.12%	0.04%	-5.21%	58511	1.4672	77.67	25.08	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230410	25.38	25.47	25.06	25.12	-0.87%	-0.08%	-5.1%	52671	1.3241	67.8	25.14	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230407	25.15	25.52	24.93	25.34	1.28%	-0.08%	-4.27%	77129	1.9559	97.17	25.36	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230406	25.08	25.13	24.89	25.02	-0.2%	0.04%	-5.48%	61678	1.5423	77.35	25.01	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230404	25.14	25.33	24.67	25.07	-0.36%	0.28%	-5.29%	101780	2.5443	128.94	25	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230403	25.44	25.45	25.1	25.16	-0.67%	-0.4%	-4.95%	66955	1.691	90.36	25.26	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230331	25.33	25.55	25.3	25.33	-0.16%	-0.2%	-4.31%	58535	1.4857	81.05	25.38	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230330	25.36	25.55	25.05	25.37	0.28%	0.32%	-4.16%	72823	1.8414	101.19	25.29	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230329	25.38	25.48	25.16	25.3	-0.32%	-0.04%	-4.42%	57894	1.4655	82	25.31	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230328	25.29	25.53	25.21	25.38	0.83%	-0.08%	-4.12%	76077	1.9322	109.72	25.4	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230327	25.31	25.52	25.03	25.17	0.2%	-0.24%	-4.91%	81054	2.0452	118.94	25.23	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230324	24.88	25.2	24.81	25.12	0.92%	0.2%	-5.1%	69985	1.7548	105.53	25.07	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230323	24.68	24.9	24.6	24.89	0.61%	0.32%	-5.97%	49404	1.2256	70.53	24.81	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230322	24.8	24.93	24.64	24.74	0.24%	-0.08%	-6.54%	55466	1.3736	79.06	24.76	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230321	24.25	24.75	24.21	24.68	2.07%	0.45%	-6.76%	63525	1.5609	88.17	24.57	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230320	24.5	24.5	24.1	24.18	-1.02%	-0.12%	-8.65%	55061	1.3328	67.8	24.21	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230317	24.58	24.64	24.36	24.43	0.33%	-0.41%	-7.71%	59755	1.4655	68.57	24.53	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230316	24.65	24.65	24.28	24.35	-0.81%	-0.45%	-8.01%	63477	1.5525	70.32	24.46	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230315	24.7	24.76	24.52	24.55	0.12%	-0.37%	-7.25%	48013	1.1831	52.26	24.64	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230314	24.8	24.8	24.31	24.52	-1.01%	-0.04%	-7.37%	61380	1.5059	60.49	24.53	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230313	24.5	24.8	24.43	24.77	0.49%	0.53%	-6.42%	63227	1.5577	59.02	24.64	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230310	24.78	24.9	24.61	24.65	-1.08%	-0.28%	-6.88%	76993	1.9035	56.89	24.72	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230309	25.37	25.45	24.87	24.92	-1.81%	-0.52%	-5.86%	103714	2.5984	76.38	25.05	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230308	25.26	25.38	25.1	25.38	0.44%	0.44%	-4.12%	66816	1.6885	49.11	25.27	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230307	26.08	26.09	25.27	25.27	-3.18%	-1.44%	-4.53%	135618	3.4768	95.2	25.64	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230306	25.96	26.34	25.8	26.1	0.73%	-0.08%	-1.4%	115316	3.0115	82.08	26.12	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230303	25.96	26.14	25.6	25.91	0.19%	0.31%	-2.12%	83157	2.1481	56.78	25.83	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230302	25.78	25.96	25.76	25.86	0%	-0.04%	-2.3%	80047	2.0705	51.44	25.87	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230301	25.56	26.03	25.47	25.86	0.98%	0.31%	-2.3%	134227	3.4603	81.18	25.78	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230228	25.52	25.77	25.31	25.61	0.35%	0.12%	-3.25%	115064	2.9435	68.91	25.58	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230227	26.43	26.43	25.4	25.52	-4.13%	-0.43%	-3.59%	335418	8.5968	187.41	25.63	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230224	26.9	26.92	26.42	26.62	-1.19%	0.04%	0.57%	93062	2.4764	54.26	26.61	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230223	27.16	27.46	26.75	26.94	-1.17%	-0.33%	1.78%	108648	2.9368	64.18	27.03	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230222	26.61	27.48	26.56	27.26	1.34%	0.41%	2.98%	140555	3.8155	85.12	27.15	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230221	27.04	27.38	26.75	26.9	-0.52%	-0.3%	1.62%	134801	3.637	84.12	26.98	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230220	26.76	27.1	26.44	27.04	1.05%	0.71%	2.15%	155653	4.179	98.58	26.85	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230217	26.99	27.66	26.66	26.76	-0.56%	-1.33%	1.1%	164557	4.4636	108.94	27.12	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230216	27.06	27.63	26.66	26.91	-0.85%	-1.18%	1.66%	153839	4.1889	106.46	27.23	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230215	27.49	27.69	26.92	27.14	-1.06%	0.04%	2.53%	130075	3.5293	90.16	27.13	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230214	27.43	27.99	27.27	27.43	0.51%	-0.58%	3.63%	223236	6.1589	158.43	27.59	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230213	25.98	27.45	25.92	27.29	4.76%	1.98%	3.1%	306729	8.2088	213.29	26.76	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230210	26.06	26.18	25.85	26.05	-0.15%	0.19%	-1.59%	95567	2.4846	70.89	26	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230209	25.86	26.15	25.8	26.09	0.69%	0.19%	-1.44%	74238	1.9328	53.85	26.04	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230208	26.1	26.18	25.9	25.91	-0.58%	-0.27%	-2.12%	81591	2.12	58.48	25.98	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230207	26.27	26.41	25.95	26.06	-0.8%	-0.11%	-1.55%	106868	2.7878	75.59	26.09	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230206	26.51	26.61	26.12	26.27	-2.05%	-0.15%	-0.76%	105199	2.7678	71.66	26.31	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230203	27.02	27.11	26.5	26.82	-1.11%	0.3%	1.32%	107673	2.8791	70.49	26.74	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230202	26.82	27.3	26.56	27.12	1.31%	0.48%	2.46%	154852	4.1793	96.27	26.99	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230201	26.8	26.8	26.49	26.77	0.49%	0.41%	1.13%	114319	3.0472	72.05	26.66	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230131	26.3	27.48	26.28	26.64	1.22%	-0.82%	0.64%	207657	5.5785	130.79	26.86	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230130	26.76	26.78	26.07	26.32	0%	-0.6%	-0.57%	183403	4.8568	119.24	26.48	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230120	26.2	26.32	25.99	26.32	0.46%	0.57%	-0.57%	130657	3.4191	85.43	26.17	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230119	26.03	26.24	25.83	26.2	0.77%	0.54%	-1.02%	90388	2.3559	59.95	26.06	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230118	26.14	26.33	25.86	26	-0.61%	-0.23%	-1.78%	109380	2.8502	70.28	26.06	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230117	26.61	26.68	25.9	26.16	-1.54%	0.15%	-1.17%	176297	4.6041	114.94	26.12	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230116	26.43	26.99	26.38	26.57	0.53%	-0.64%	0.38%	185812	4.9686	129.51	26.74	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230113	25.75	26.48	25.61	26.43	3.04%	0.99%	-0.15%	209910	5.4928	155.91	26.17	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230112	25.99	26.1	25.36	25.65	-1.42%	0%	-3.1%	124821	3.2022	101.13	25.65	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230111	26.38	26.56	25.93	26.02	-1.18%	-0.65%	-1.7%	139970	3.6653	121.42	26.19	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230110	25.89	26.42	25.69	26.33	1.62%	0.88%	-0.53%	149795	3.9099	135.69	26.1	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230109	25.69	25.96	25.5	25.91	1.05%	0.9%	-2.12%	164889	4.2341	153.55	25.68	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230106	26	26.01	25.57	25.64	-1.31%	-0.19%	-3.14%	108141	2.7784	107.18	25.69	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230105	25.76	26.4	25.68	25.98	0.89%	-0.23%	-1.85%	134390	3.5001	134.36	26.04	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230104	25.5	26	25.31	25.75	0.74%	0.08%	-2.72%	92310	2.3752	93.96	25.73	0%	26.41	0%	26.43	0%	26.47	0%	0%
20230103	25.77	26	25.28	25.56	-0.81%	0.31%	-3.44%	111890	2.8507	109.16	25.48	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221230	25.73	25.84	25.4	25.77	0.55%	0.43%	-2.64%	75538	1.9382	77.34	25.66	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221229	25.51	25.8	25.36	25.63	-0.7%	0.27%	-3.17%	76706	1.9605	74.28	25.56	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221228	25.92	26.11	25.5	25.81	-0.5%	0.16%	-2.49%	65977	1.7004	59.98	25.77	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221227	25.88	26.3	25.76	25.94	0.74%	-0.31%	-2%	88801	2.3109	77.96	26.02	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221226	26.3	26.31	25.68	25.75	-2.13%	-0.58%	-2.72%	102587	2.6568	89.49	25.9	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221223	25.88	26.76	25.52	26.31	1.11%	0.34%	-0.6%	99946	2.6202	88.6	26.22	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221222	25.8	26.38	25.48	26.02	2.2%	-0.15%	-1.7%	112349	2.9279	97.49	26.06	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221221	25.43	25.85	25.2	25.46	0.71%	-0.31%	-3.82%	105642	2.6976	92.03	25.54	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221220	26.21	26.29	25.09	25.28	-3.51%	-0.78%	-4.5%	126553	3.2245	104.97	25.48	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221219	26.74	26.83	26.07	26.2	-1.98%	-0.46%	-1.02%	90963	2.3938	71.41	26.32	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221216	26.45	26.88	26.36	26.73	0.3%	0.38%	0.98%	98024	2.6102	74.5	26.63	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221215	27.84	27.87	26.57	26.65	-2.81%	-1.15%	0.68%	145904	3.9331	111.66	26.96	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221214	27.16	27.53	27	27.42	0.51%	0.22%	3.59%	109456	2.9946	87.11	27.36	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221213	26.88	27.37	26.58	27.28	1.15%	0.48%	3.06%	86364	2.3445	67.76	27.15	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221212	27.17	27.45	26.81	26.97	-1.03%	-0.41%	1.89%	93876	2.5425	71.46	27.08	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221209	27.05	27.44	26.62	27.25	0.66%	0.7%	2.95%	111459	3.0156	83.67	27.06	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221208	27.15	27.29	26.82	27.07	-0.73%	0.07%	2.27%	82970	2.2443	65.02	27.05	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221207	27.09	27.75	26.75	27.27	0.37%	0.07%	3.02%	149123	4.0641	120.99	27.25	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221206	26.29	27.75	26.1	27.17	3.43%	-0.07%	2.64%	219594	5.9703	188.17	27.19	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221205	26.29	26.66	26.11	26.27	1.27%	-0.38%	-0.76%	146635	3.867	139.37	26.37	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221202	25.74	26.31	25.73	25.94	0.74%	-0.23%	-2%	107924	2.8061	102.91	26	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221201	25.8	26.41	25.65	25.75	1.9%	-0.89%	-2.72%	131193	3.4079	125.84	25.98	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221130	25.44	25.9	25.13	25.27	-0.32%	-0.9%	-4.53%	111222	2.836	109.07	25.5	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221129	24.66	25.44	24.62	25.35	2.84%	1.16%	-4.23%	131638	3.2992	127.07	25.06	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221128	24.11	24.68	23.5	24.65	1.36%	2.32%	-6.88%	124651	3.0027	115.02	24.09	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221125	24.45	24.53	24.08	24.32	-0.04%	0.08%	-8.12%	63676	1.5471	57.67	24.3	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221124	24.43	24.64	24.27	24.33	0.21%	-0.29%	-8.08%	54894	1.3395	44.07	24.4	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221123	24.69	24.77	24.22	24.28	-1.82%	-0.53%	-8.27%	89266	2.1788	68.86	24.41	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221122	25.09	25.35	24.59	24.73	-1.47%	-0.48%	-6.57%	79426	1.9737	63.67	24.85	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221121	24.89	25.15	24.24	25.1	-2.11%	1.58%	-5.18%	140471	3.4706	108.65	24.71	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221118	25.55	25.85	25.46	25.64	0.23%	-0.23%	-3.14%	100317	2.5786	80.57	25.7	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221117	25.58	25.84	25.35	25.58	-0.04%	0.04%	-3.36%	89438	2.2869	68.97	25.57	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221116	25.5	25.84	25.38	25.59	0.04%	-0.2%	-3.32%	101653	2.6067	78.09	25.64	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221115	25	25.89	24.93	25.58	2.24%	0.63%	-3.36%	132784	3.3753	97.69	25.42	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221114	25.2	25.51	24.85	25.02	-0.64%	-0.71%	-5.48%	145448	3.6659	101.75	25.2	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221111	25	25.43	24.55	25.18	3.11%	0.64%	-4.87%	200304	5.0125	131.83	25.02	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221110	24.01	24.58	23.97	24.42	1.2%	0.41%	-7.74%	102974	2.5041	69.99	24.32	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221109	24.1	24.4	24.01	24.13	-0.49%	-0.25%	-8.84%	64950	1.571	43.76	24.19	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221108	24.61	24.9	24.01	24.25	-1.42%	-0.33%	-8.39%	117975	2.8704	77.43	24.33	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221107	24.36	24.95	24.18	24.6	0.99%	0.04%	-7.06%	140055	3.4434	93.66	24.59	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221104	23.58	24.57	23.52	24.36	3.18%	0.45%	-7.97%	147581	3.5787	96.08	24.25	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221103	23.5	23.66	23.22	23.61	-0.59%	0.85%	-10.8%	106129	2.4849	67.34	23.41	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221102	23.2	24.17	23.06	23.75	1.76%	0.55%	-10.28%	162238	3.8317	101.49	23.62	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221101	22.69	23.36	22.2	23.34	3.69%	2.32%	-11.82%	207719	4.7385	125.47	22.81	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221031	22.75	23	22.12	22.51	-3.72%	-0.22%	-14.96%	243538	5.4954	146.84	22.56	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221028	23.91	24.06	23.32	23.38	-3.23%	-1.31%	-11.67%	112790	2.6721	77.19	23.69	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221027	24.04	24.5	23.95	24.16	-0.25%	-0.21%	-8.73%	103173	2.4974	69.94	24.21	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221026	23.65	24.42	23.65	24.22	2.45%	0.12%	-8.5%	100491	2.4308	65.96	24.19	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221025	23.38	24	23.27	23.64	-0.08%	0.17%	-10.69%	87228	2.0587	55.48	23.6	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221024	24.45	24.83	23.47	23.66	-3.82%	-1.29%	-10.62%	162521	3.8949	104.17	23.97	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221021	25.3	25.38	24.41	24.6	-3%	-0.73%	-7.06%	134393	3.3298	87.03	24.78	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221020	24.94	25.78	24.82	25.36	0.75%	0.04%	-4.19%	130429	3.3069	91.17	25.35	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221019	25.8	25.97	24.99	25.17	-3.27%	-0.63%	-4.91%	149894	3.7964	108.18	25.33	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221018	26.03	26.75	25.92	26.02	0.23%	-1.1%	-1.7%	169915	4.4698	133.12	26.31	0%	26.41	0%	26.43	0%	26.47	0%	0%
20221017	25.78	26.05	25.65	25.96	0.7%	0.27%	-1.93%	109078	2.8239	89.69	25.89	0%	26.41	0%	26.43	0%	26.47	0%	0%
20220721	30.77	30.95	30.35	30.35	-1.62%	-0.59%	14.66%	93999	2.87	147.95	30.53	14.17%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220720	30.37	31.3	30.28	30.85	1.88%	-0.03%	16.55%	172015	5.3092	273.69	30.86	15.41%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220719	29.52	30.38	29.5	30.28	1.99%	0.83%	14.39%	178993	5.3757	277.12	30.03	12.3%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220718	29.8	29.93	29.18	29.69	-0.03%	0.44%	12.16%	119109	3.5212	181.52	29.56	10.55%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220715	29.6	30.14	29.31	29.7	0.24%	-0.37%	12.2%	141987	4.232	218.16	29.81	11.48%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220714	30.11	30.15	29.36	29.63	-1.3%	-0.24%	11.94%	149718	4.4464	229.21	29.7	11.07%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220713	29.96	30.4	29.79	30.02	0.23%	-0.23%	13.41%	121504	3.6562	188.48	30.09	12.53%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220712	31.09	31.1	29.7	29.95	-3.39%	-0.3%	13.15%	198315	5.9574	307.11	30.04	12.34%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220711	31.76	31.76	30.6	31	-1.93%	0.23%	17.11%	136377	4.2178	217.43	30.93	15.67%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220708	32.35	32.66	31.5	31.61	-1.77%	-0.66%	19.42%	151376	4.8165	248.29	31.82	19%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220707	32.88	32.93	31.95	32.18	-2.16%	-0.28%	21.57%	121691	3.9265	202.41	32.27	20.68%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220706	33.58	33.58	32.7	32.89	-2.32%	-0.3%	24.25%	109092	3.5985	185.5	32.99	23.37%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220705	34.55	34.69	33.12	33.67	-1.55%	0.18%	27.2%	171416	5.7614	297	33.61	25.69%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220704	34.25	35.1	33.93	34.2	-0.18%	-0.55%	29.2%	214590	7.3803	380.46	34.39	28.61%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220701	34.59	34.81	33.75	34.26	-0.75%	0.35%	29.43%	79826	2.7256	140.51	34.14	27.67%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220630	33.55	35.5	33.5	34.52	3.01%	-0.29%	30.41%	186836	6.4682	333.44	34.62	29.47%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220629	33.85	34.47	33.28	33.51	-1.21%	-0.89%	26.6%	105548	3.5684	183.95	33.81	26.44%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220628	34.75	34.9	33.45	33.92	-1.68%	-0.24%	28.15%	126832	4.3122	222.3	34	27.15%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220627	33.61	34.85	33.58	34.5	3.2%	0.15%	30.34%	198647	6.8435	352.79	34.45	28.83%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220624	32.35	33.68	32.3	33.43	3.34%	0.75%	26.29%	120893	4.0108	206.76	33.18	24.08%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220623	32.21	32.59	31.5	32.35	0.09%	0.87%	22.21%	121215	3.8872	200.39	32.07	19.93%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220622	32.9	33.43	32.14	32.32	-2.06%	-1.07%	22.1%	72925	2.3821	122.8	32.67	22.18%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220621	33.41	33.62	32.66	33	-1.32%	0%	24.67%	85141	2.8097	144.84	33	23.41%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220620	33.91	34.79	33.29	33.44	-1.07%	-0.77%	26.33%	114311	3.8525	198.6	33.7	26.03%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220617	33.6	34	33.1	33.8	0.6%	0.6%	27.69%	96498	3.2422	167.14	33.6	25.65%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220616	33.42	34.38	33.42	33.6	1.48%	-0.94%	26.94%	168110	5.7026	293.97	33.92	26.85%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220615	32.7	34.33	32.56	33.11	1.53%	-1.13%	25.09%	224363	7.513	387.3	33.49	25.24%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220614	32.01	32.65	31.8	32.61	1.05%	1.15%	23.2%	103655	3.3421	172.29	32.24	20.57%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220613	31.5	33	31.41	32.27	1.8%	0.25%	21.91%	129828	4.179	215.43	32.19	20.38%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220610	31.74	32.01	31.5	31.7	-0.19%	-0.06%	19.76%	101642	3.2243	166.21	31.72	18.62%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220609	32.32	32.48	31.59	31.76	-1.88%	-0.53%	19.98%	98537	3.1464	162.2	31.93	19.41%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220608	32.16	32.84	32.03	32.37	0.65%	0%	22.29%	124127	4.0186	207.16	32.37	21.05%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220607	32.31	32.92	31.93	32.16	-0.46%	-0.5%	21.5%	140092	4.528	233.42	32.32	20.87%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220606	32.09	32.7	31.62	32.31	0.34%	0.09%	22.06%	137471	4.4381	228.79	32.28	20.72%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220602	32.03	32.43	31.41	32.2	0.47%	0.59%	21.65%	98901	3.1657	163.19	32.01	19.71%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220601	31.95	32.45	31.65	32.05	0.47%	-0.16%	21.08%	114853	3.6864	190.04	32.1	20.04%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220531	31.41	32.02	31.25	31.9	0.47%	0.35%	20.51%	180300	5.7313	295.45	31.79	18.89%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220530	32.89	32.92	30.42	31.75	-3.11%	1.73%	19.95%	294042	9.1767	473.06	31.21	16.72%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220527	33.1	33.6	32.53	32.77	-1.74%	-0.88%	23.8%	71552	2.3658	121.96	33.06	23.64%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220526	33.61	33.74	32.98	33.35	-0.74%	0.27%	25.99%	72010	2.3951	123.47	33.26	24.38%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220525	33	33.72	32.69	33.6	1.51%	0.87%	26.94%	80948	2.6967	139.02	33.31	24.57%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220524	33.91	34.09	33.09	33.1	-2.42%	-0.96%	25.05%	87946	2.9389	151.5	33.42	24.98%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220523	34.16	34.68	33.77	33.92	-1.25%	-0.29%	28.15%	81945	2.7877	143.71	34.02	27.23%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220520	33.83	34.94	33.83	34.35	1.66%	-0.2%	29.77%	114443	3.9396	203.09	34.42	28.72%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220519	34.46	34.73	33.44	33.79	-3.7%	0%	27.65%	150230	5.0768	261.71	33.79	26.36%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220518	33.95	35.12	33.57	35.09	3.42%	1.53%	32.57%	122033	4.2171	217.39	34.56	29.24%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220517	34.31	34.71	33.56	34.28	-0.23%	0.88%	29.51%	137851	4.6837	241.45	33.98	27.08%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220516	35.64	35.9	34.03	34.36	-4.42%	-0.41%	29.81%	166746	5.7522	296.53	34.5	29.02%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220513	35.97	36.38	35.6	35.95	-0.11%	-0.03%	35.81%	70608	2.5393	130.9	35.96	34.48%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220512	35.56	36.68	35.2	35.99	-0.44%	-0.11%	35.97%	89502	3.2248	166.24	36.03	34.74%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220511	37.91	37.95	36	36.15	-5.24%	-1.26%	36.57%	216607	7.9293	408.76	36.61	36.91%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220510	36.83	38.35	36.28	38.15	3.58%	1.79%	44.13%	151721	5.6868	293.16	37.48	40.16%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220509	37.45	37.53	36.53	36.83	-0.32%	-0.38%	39.14%	86898	3.2124	165.6	36.97	38.26%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220506	35.99	38	35.45	36.95	0.79%	-0.22%	39.59%	137396	5.0882	262.3	37.03	38.48%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220505	35.83	36.94	34.56	36.66	4.89%	1.21%	38.5%	154902	5.611	289.25	36.22	35.45%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220429	34.51	35.75	33.91	34.95	1.81%	0.89%	32.04%	174658	6.0493	311.85	34.64	29.54%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220428	34.5	35.74	33.76	34.33	-2.83%	-0.41%	29.69%	279572	9.6364	496.76	34.47	28.91%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220427	36.41	36.5	34.67	35.33	-3.58%	-0.08%	33.47%	244791	8.6562	446.23	35.36	32.24%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220426	36.7	37.47	36.15	36.64	-0.16%	-0.68%	38.42%	197259	7.2771	375.14	36.89	37.96%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220425	35.63	38.25	35.26	36.7	2.66%	-1.1%	38.65%	254865	9.4584	487.59	37.11	38.78%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220422	35.11	36	34.81	35.75	0.68%	0.85%	35.06%	89960	3.1892	164.41	35.45	32.57%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220421	35.85	36.9	35.35	35.51	-1.85%	-1.11%	34.15%	104673	3.7588	193.77	35.91	34.29%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220420	35.95	36.7	35.51	36.18	0.58%	-0.22%	36.68%	122425	4.4394	228.85	36.26	35.6%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220419	36.49	37.26	35.75	35.97	-2.89%	-0.58%	35.89%	129664	4.691	241.82	36.18	35.3%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220418	34.38	37.28	34.18	37.04	7.33%	2.29%	39.93%	211257	7.6488	394.3	36.21	35.42%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220415	33.96	35.16	33.63	34.51	0.73%	-0.46%	30.37%	98687	3.4211	176.36	34.67	29.66%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220414	33.97	34.6	33.2	34.26	1.6%	0.38%	29.43%	103325	3.5262	181.78	34.13	27.64%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220413	34	35.22	33.69	33.72	-1.75%	-1.17%	27.39%	111165	3.7927	195.52	34.12	27.6%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220412	34	34.64	33	34.32	0.32%	1.57%	29.66%	141582	4.7846	246.65	33.79	26.36%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220411	33	34.7	32.51	34.21	5.26%	0.21%	29.24%	301886	10.307	531.33	34.14	27.67%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220408	32.26	32.88	31.82	32.5	0.96%	0.56%	22.78%	61692	1.9939	102.79	32.32	20.87%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220401	32.29	33.45	32.21	32.8	0.89%	-0.24%	23.91%	70273	2.3109	119.13	32.88	22.96%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220331	32.96	33.08	32.26	32.51	-1.6%	-0.18%	22.82%	58328	1.8996	97.93	32.57	21.8%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220330	32.75	33.2	32.25	33.04	1.6%	0.58%	24.82%	56055	1.8412	94.92	32.85	22.85%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220329	32.4	32.96	32.07	32.52	0.62%	-0.12%	22.86%	85358	2.7794	143.28	32.56	21.77%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220328	31.56	32.41	30.71	32.32	2.93%	1.64%	22.1%	87158	2.7715	142.87	31.8	18.92%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220325	32.45	32.9	31.32	31.4	-2.03%	-1.81%	18.62%	89614	2.8661	147.75	31.98	19.6%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220324	32.21	32.99	31.8	32.05	-1.66%	-0.12%	21.08%	68702	2.2045	113.64	32.09	20.01%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220323	31.63	33.08	31.45	32.59	3.69%	0.28%	23.12%	104403	3.3931	174.92	32.5	21.54%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220322	31.62	31.75	30.73	31.43	-0.22%	0.74%	18.74%	80041	2.4975	128.75	31.2	16.68%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220321	30.9	32.33	30.58	31.5	3.45%	-0.13%	19%	156634	4.94	254.66	31.54	17.95%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220318	29.8	31.2	29.8	30.45	1.84%	-0.29%	15.04%	163174	4.9826	256.86	30.54	14.21%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220317	30.89	30.99	29.33	29.9	-2.03%	-0.43%	12.96%	170459	5.1193	263.9	30.03	12.3%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220316	29.45	30.67	28.65	30.52	5.72%	2.76%	15.3%	122501	3.6383	187.56	29.7	11.07%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220315	31.5	31.5	28.83	28.87	-9.87%	-3.54%	9.07%	186136	5.5714	287.21	29.93	11.93%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220311	31.05	31.75	30.83	31.66	-0.41%	1.18%	19.61%	55915	1.7497	90.2	31.29	17.02%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220310	31	31.91	30.76	31.79	4.4%	1.15%	20.1%	93413	2.9364	151.37	31.43	17.54%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220309	31.3	31.71	29.03	30.45	-2.68%	0.23%	15.04%	114848	3.4887	179.84	30.38	13.61%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220308	32.84	33.1	30.88	31.29	-3.6%	-1.6%	18.21%	111093	3.5323	182.09	31.8	18.92%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220307	33.43	33.45	32.31	32.46	-3.51%	-1.19%	22.63%	84864	2.7874	143.69	32.85	22.85%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220304	33.04	33.98	32.83	33.64	1.05%	0.21%	27.09%	71023	2.3841	122.9	33.57	25.54%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220303	34.45	34.49	33.17	33.29	-2.4%	-0.72%	25.77%	88182	2.9564	152.4	33.53	25.39%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220302	34.5	34.78	33.72	34.11	-2.54%	0.03%	28.86%	87605	2.9875	154.01	34.1	27.52%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220301	35.43	35.45	34.43	35	-0.34%	0.09%	32.23%	95557	3.3414	172.25	34.97	30.78%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220228	34.18	35.24	33.9	35.12	2.81%	1.33%	32.68%	243471	8.439	435.04	34.66	29.62%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220225	33.09	34.17	32.61	34.16	9.98%	0.86%	29.05%	289447	9.8048	505.44	33.87	26.66%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220224	31.5	31.63	30.55	31.06	-1.43%	-0.03%	17.34%	76726	2.384	122.9	31.07	16.19%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220223	31.68	32.16	31.22	31.51	-0.44%	-0.19%	19.04%	97111	3.0654	158.02	31.57	18.06%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220222	32.5	32.52	31.52	31.65	-3.68%	-0.44%	19.57%	59577	1.8939	97.63	31.79	18.89%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220221	32.53	33.33	32.4	32.86	0.86%	-0.24%	24.14%	52656	1.7345	89.41	32.94	23.19%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220218	32.23	32.65	32	32.58	0.96%	0.43%	23.08%	37092	1.2031	62.02	32.44	21.32%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220217	32.59	32.83	32.06	32.27	-0.89%	-0.03%	21.91%	45077	1.4553	75.02	32.28	20.72%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220216	32.69	33.12	32.2	32.56	-0.06%	-0.15%	23.01%	49989	1.63	84.03	32.61	21.95%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220215	31.62	33.42	31.62	32.58	2.13%	-0.31%	23.08%	76443	2.4981	128.78	32.68	22.21%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220214	31.53	32.08	31.09	31.9	1.11%	0.6%	20.51%	43583	1.3822	71.25	31.71	18.59%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220211	32.35	32.39	31.46	31.55	-2.47%	-0.75%	19.19%	62801	1.9966	102.93	31.79	18.89%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220210	32.01	32.74	31.9	32.35	2.05%	-0.06%	22.21%	73281	2.372	122.28	32.37	21.05%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20220209	30.35	31.84	30.33	31.7	4.45%	1.34%	19.76%	86398	2.7027	139.33	31.28	16.98%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211203	31.45	32.31	31.06	32.27	2.64%	1.57%	21.91%	101922	3.2379	166.92	31.77	18.81%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211202	32	32.6	31.4	31.44	-1.75%	-0.95%	18.78%	111639	3.5434	182.66	31.74	18.7%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211201	32.5	32.85	31.77	32	-1.54%	-0.22%	20.89%	91604	2.9375	151.43	32.07	19.93%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211130	33.1	33.18	32.42	32.5	-2.14%	-0.76%	22.78%	57974	1.8986	97.87	32.75	22.48%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211129	32.5	33.56	32.16	33.21	0.39%	1.1%	25.46%	89472	2.9391	151.51	32.85	22.85%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211126	33.03	33.27	32.8	33.08	0.18%	0.09%	24.97%	51215	1.6929	87.27	33.05	23.6%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211125	33.4	33.59	32.97	33.02	-1.32%	-0.27%	24.74%	79927	2.6467	136.44	33.11	23.82%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211124	33.5	33.68	32.92	33.46	-0.33%	0.48%	26.41%	126422	4.2095	217	33.3	24.53%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211123	33.47	33.86	33.15	33.57	-1.09%	0.09%	26.82%	140941	4.7273	243.7	33.54	25.43%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211122	32.19	34.56	31.75	33.94	5.11%	1.59%	28.22%	269080	8.9902	463.45	33.41	24.94%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211119	32.78	33.15	31.45	32.29	-1.07%	0.25%	21.99%	257913	8.3082	428.29	32.21	20.46%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211118	33.49	33.84	32.56	32.64	-2.28%	-1.18%	23.31%	160987	5.3169	274.09	33.03	23.52%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211117	33.91	33.92	32.5	33.4	-1.56%	0.6%	26.18%	198740	6.5973	340.1	33.2	24.16%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211116	35.63	35.93	33.9	33.93	-4.26%	-2.42%	28.18%	330802	11.5026	592.97	34.77	30.03%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211115	34.62	35.44	34.2	35.44	9.99%	0.48%	33.89%	187077	6.5973	340.1	35.27	31.9%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211112	33.6	33.85	32.12	32.22	-3.99%	-1.83%	21.72%	163601	5.3695	276.8	32.82	22.74%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211111	33.62	33.79	32.66	33.56	-0.42%	0.93%	26.79%	118202	3.9307	202.63	33.25	24.35%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211110	33.8	34.16	32.81	33.7	-0.77%	0.84%	27.31%	83165	2.7795	143.29	33.42	24.98%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211109	34.19	34.65	33.04	33.96	-1.16%	0.68%	28.3%	123472	4.1643	214.67	33.73	26.14%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211108	34.1	34.58	33.65	34.36	0.76%	0.67%	29.81%	95530	3.2601	168.06	34.13	27.64%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211105	35.18	35.9	34.01	34.1	-3.1%	-1.81%	28.83%	168628	5.8561	301.89	34.73	29.88%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211104	35.9	36.78	35.01	35.19	-2.11%	-1.7%	32.94%	186941	6.6921	344.98	35.8	33.88%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211103	35.88	36.82	34.6	35.95	0.81%	0.87%	35.81%	243738	8.6859	447.76	35.64	33.28%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211102	33.65	36.12	33.58	35.66	5.82%	1.19%	34.72%	291614	10.2767	529.77	35.24	31.79%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211101	33.2	34.75	32	33.7	-3.38%	1.17%	27.31%	280665	9.3476	481.87	33.31	24.57%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211029	33.56	35.24	32.92	34.88	3.9%	0.58%	31.77%	233871	8.1099	418.07	34.68	29.69%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211028	32.9	34.32	32.68	33.57	0.93%	-0.18%	26.82%	183702	6.1773	318.44	33.63	25.77%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211027	33.34	33.7	32.07	33.26	-1.04%	1.12%	25.65%	190905	6.2784	323.66	32.89	23%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211026	32.9	35.25	32.64	33.61	3%	-0.68%	26.97%	283197	9.5835	494.04	33.84	26.55%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211025	31.3	32.82	31	32.63	4.92%	1.62%	23.27%	218044	7.0024	360.98	32.11	20.08%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211022	30.04	31.8	30.03	31.1	3.53%	0.32%	17.49%	153779	4.7679	245.79	31	15.93%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211021	29.92	30.27	29.79	30.04	-0.03%	0.2%	13.49%	59379	1.7802	91.77	29.98	12.12%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211020	30.4	30.77	29.46	30.05	-1.41%	0.67%	13.52%	115553	3.4498	177.84	29.85	11.63%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211019	30.17	30.78	29.8	30.48	1.03%	0.46%	15.15%	78984	2.3966	123.55	30.34	13.46%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211018	30.39	30.5	29.5	30.17	-1.08%	0.43%	13.98%	96611	2.902	149.6	30.04	12.34%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211015	32	32.28	30	30.8	-5.08%	-0.23%	16.36%	173336	5.3512	275.86	30.87	15.45%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211014	32.5	32.68	31.85	32.45	-0.73%	0.65%	22.59%	103808	3.3468	172.53	32.24	20.57%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211013	31.16	32.78	31.01	32.69	4.84%	1.62%	23.5%	186744	6.0078	309.71	32.17	20.31%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211012	31.11	31.46	30.56	31.18	-0.98%	0.61%	17.79%	107622	3.3355	171.95	30.99	15.89%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211011	31.14	32.27	30.88	31.49	1.09%	-0.69%	18.96%	120205	3.812	196.51	31.71	18.59%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20211008	30.8	31.68	30.5	31.15	1.23%	-0.13%	17.68%	118419	3.694	190.43	31.19	16.64%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210930	31.3	32.25	30.6	30.77	-0.32%	-1.44%	16.24%	181048	5.6516	291.34	31.22	16.75%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210929	30.85	31.29	30.34	30.87	-0.06%	0.19%	16.62%	130357	4.0164	207.05	30.81	15.22%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210928	30.21	31.46	29.88	30.89	0.29%	0.72%	16.7%	148547	4.5562	234.88	30.67	14.7%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210927	29.52	31.77	28.8	30.8	4.34%	0.36%	16.36%	285579	8.765	451.84	30.69	14.77%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210924	27.6	29.91	27.59	29.52	7.03%	1.17%	11.52%	258408	7.541	388.74	29.18	9.12%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210923	27.07	27.69	26.96	27.58	1.88%	0.55%	4.19%	62069	1.7027	87.78	27.43	2.58%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210922	26.91	27.6	26.88	27.07	-1.49%	-0.33%	2.27%	53320	1.4481	74.65	27.16	1.57%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210917	26.46	27.58	26.4	27.48	3.46%	1.63%	3.82%	85681	2.3168	119.43	27.04	1.12%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210916	26.59	27.11	26.41	26.56	0.15%	-0.67%	0.34%	67895	1.8158	93.61	26.74	0%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210915	26.99	26.99	26.43	26.52	-1.38%	-0.19%	0.19%	47112	1.2517	64.53	26.57	-0.64%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210914	27.49	27.88	26.79	26.89	-1.32%	-1.39%	1.59%	69072	1.8836	97.1	27.27	1.98%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210913	27.5	27.67	27.01	27.25	-1.05%	0.07%	2.95%	64447	1.7548	90.46	27.23	1.83%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210910	27.78	28.05	27.35	27.54	-0.76%	-0.33%	4.04%	67369	1.8616	95.97	27.63	3.33%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210909	28	28.18	27.5	27.75	-0.61%	0.07%	4.84%	60736	1.6845	86.84	27.73	3.7%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210908	27.6	28.18	27.57	27.92	0.43%	-0.07%	5.48%	72452	2.0243	104.35	27.94	4.49%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210907	27.44	28	27.09	27.8	1.39%	0.87%	5.02%	94900	2.6156	134.84	27.56	3.07%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210906	26.7	27.81	26.55	27.42	1.9%	0.26%	3.59%	127002	3.4729	179.03	27.35	2.28%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210729	30.49	30.64	29.15	29.51	-1.99%	-1.14%	11.48%	162185	4.8408	249.55	29.85	11.63%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210728	29.7	30.3	29.56	30.11	1.04%	0.43%	13.75%	104614	3.136	161.66	29.98	12.12%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210727	31.01	31.46	29.74	29.8	-2.87%	-1.97%	12.58%	134337	4.0833	210.5	30.4	13.69%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210726	31.81	31.95	30.45	30.68	-3.52%	-0.71%	15.9%	108824	3.3632	173.38	30.9	15.56%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210723	32.66	32.75	31.64	31.8	-3.26%	-0.72%	20.14%	101345	3.2457	167.32	32.03	19.78%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210722	32.71	33.08	32.3	32.87	0.49%	0.43%	24.18%	69007	2.2588	116.44	32.73	22.4%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210721	32.8	33.5	32.44	32.71	-0.09%	-0.67%	23.57%	123458	4.0656	209.58	32.93	23.15%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210720	33.51	33.68	32.67	32.74	-2.3%	-0.46%	23.69%	109462	3.6006	185.61	32.89	23%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210719	33.5	33.57	32.7	33.51	-0.48%	1.09%	26.6%	100835	3.3429	172.33	33.15	23.97%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210716	34.41	34.53	33.6	33.67	-2.38%	-0.47%	27.2%	92735	3.1375	161.74	33.83	26.51%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210715	34.8	34.8	34.11	34.49	-0.89%	0.29%	30.3%	55442	1.9064	98.28	34.39	28.61%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210714	34.56	35.22	34.21	34.8	0%	0.29%	31.47%	78224	2.7143	139.92	34.7	29.77%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210713	34.11	34.89	33.69	34.8	1.96%	1.64%	31.47%	98731	3.3806	174.27	34.24	28.05%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210712	34.98	35.1	33.78	34.13	-2.15%	-0.23%	28.94%	134391	4.5981	237.04	34.21	27.94%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210709	35.6	36.2	34.81	34.88	-2.35%	-0.97%	31.77%	83370	2.9366	151.38	35.22	31.71%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210708	36.69	36.78	35.6	35.72	-2.64%	-0.75%	34.95%	78271	2.8173	145.23	35.99	34.59%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210707	35.7	36.93	35.4	36.69	1.97%	0.66%	38.61%	66882	2.4378	125.67	36.45	36.31%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210706	36.63	36.71	35.6	35.98	-2.39%	0.31%	35.93%	93502	3.354	172.9	35.87	34.14%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210705	37.15	37.48	36.5	36.86	-1.76%	-0.08%	39.25%	73842	2.7244	140.44	36.89	37.96%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210702	38.59	38.8	37.35	37.52	-2.77%	-1.16%	41.75%	93760	3.5594	183.49	37.96	41.96%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210701	37.55	38.85	37.28	38.59	2.47%	0.99%	45.79%	101539	3.8803	200.03	38.21	42.89%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210630	36.98	37.79	36.54	37.66	1.37%	1.21%	42.27%	80658	3.0009	154.7	37.21	39.15%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210629	38	38.01	36.8	37.15	-1.9%	-0.05%	40.35%	96907	3.6019	185.68	37.17	39.01%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210628	36.33	38.11	36.01	37.87	4.3%	1.61%	43.07%	139074	5.1836	267.22	37.27	39.38%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210625	36.1	36.58	35.6	36.31	0.47%	0.53%	37.17%	89164	3.2209	166.04	36.12	35.08%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210624	36.52	36.65	36	36.14	-1.58%	-0.25%	36.53%	63584	2.3039	118.77	36.23	35.49%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210623	37.1	37.15	36.3	36.72	-1.02%	0.38%	38.72%	77487	2.8342	146.1	36.58	36.8%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210622	37	37.16	36.67	37.1	0.57%	0.51%	40.16%	53914	1.9899	102.58	36.91	38.03%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210621	37.08	37.38	36.46	36.89	-0.91%	0.11%	39.37%	63327	2.3334	120.29	36.85	37.81%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210618	37.9	38.32	36.8	37.23	-1.77%	-0.19%	40.65%	96176	3.587	184.91	37.3	39.49%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210617	37.8	38.6	37.71	37.9	0.29%	-0.39%	43.18%	48059	1.8286	94.27	38.05	42.3%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210616	38.46	38.9	37.71	37.79	-1.64%	-1%	42.77%	50895	1.9428	100.15	38.17	42.74%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210615	38	38.56	37.22	38.42	0.23%	0.97%	45.15%	66339	2.5239	130.11	38.05	42.3%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210611	38.93	38.93	38.1	38.33	-1.57%	0.08%	44.81%	55899	2.141	110.37	38.3	43.23%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210610	38.97	39.17	38.58	38.94	0.33%	0.18%	47.11%	64766	2.5176	129.78	38.87	45.36%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210609	38.89	39.29	38.72	38.81	-0.72%	-0.41%	46.62%	51160	1.9936	102.77	38.97	45.74%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210608	39.66	39.81	38.55	39.09	-1.21%	-0.28%	47.68%	75543	2.9612	152.65	39.2	46.6%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210607	39.77	40.11	38.9	39.57	-0.83%	0.28%	49.49%	81926	3.2329	166.66	39.46	47.57%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210604	40.83	40.83	39.8	39.9	-1.99%	-0.55%	50.74%	98425	3.9484	203.54	40.12	50.04%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210603	40.57	41.46	40.17	40.71	1.47%	-0.54%	53.8%	98479	4.0303	207.76	40.93	53.07%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210602	40.66	41.2	39.94	40.12	-1.55%	-0.45%	51.57%	82454	3.3229	171.3	40.3	50.71%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210601	40.29	41.14	39.94	40.75	0.39%	0.34%	53.95%	111927	4.5456	234.33	40.61	51.87%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210531	41.25	41.47	40.2	40.59	-2.26%	-0.1%	53.34%	118915	4.832	249.09	40.63	51.94%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210528	42.46	42.49	41.12	41.53	-1.77%	-0.24%	56.89%	89016	3.706	191.05	41.63	55.68%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210527	41.5	42.4	41.1	42.28	2.03%	0.71%	59.73%	98175	4.1211	212.45	41.98	56.99%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210526	41.5	41.76	41.05	41.44	-0.14%	0.17%	56.55%	89537	3.7042	190.95	41.37	54.71%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210525	40.49	42.4	40.47	41.5	2.6%	-0.43%	56.78%	163349	6.8079	350.95	41.68	55.87%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210524	39.81	40.5	39.16	40.45	1.25%	1.45%	52.81%	84440	3.3663	173.53	39.87	49.1%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210521	40.6	40.6	39.52	39.95	-1.04%	0.15%	50.93%	75328	3.0046	154.89	39.89	49.18%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210520	39.81	40.66	39.44	40.37	0.8%	0.42%	52.51%	87000	3.4976	180.3	40.2	50.34%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210519	39.98	40.35	39.41	40.05	0.28%	0.12%	51.3%	87163	3.4866	179.74	40	49.59%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210518	40.32	40.95	39.35	39.94	-3.15%	0.15%	50.89%	173112	6.9039	355.9	39.88	49.14%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210517	40.26	43.12	40.26	41.24	5.2%	-1.69%	55.8%	323370	13.5661	699.34	41.95	56.88%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210514	39.21	39.39	38.31	39.2	1.53%	0.36%	48.09%	68744	2.6854	138.43	39.06	46.07%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210513	37.4	38.95	37.12	38.61	2.55%	0.99%	45.86%	79979	3.0577	157.63	38.23	42.97%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210512	36.93	37.71	36.62	37.65	1.95%	0.8%	42.24%	63227	2.3613	121.73	37.35	39.68%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210511	36.08	37.23	35.41	36.93	1.96%	1.21%	39.52%	106755	3.8956	200.82	36.49	36.46%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210510	38.5	38.5	35	36.22	-5.92%	-0.6%	36.83%	166086	6.0522	311.99	36.44	36.28%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210507	38.7	39.33	38.3	38.5	-0.36%	-0.85%	45.45%	69771	2.709	139.65	38.83	45.21%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210506	40	40.07	38.52	38.64	-3.28%	-0.95%	45.98%	96479	3.7636	194.02	39.01	45.89%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210430	41.13	41.5	39.5	39.95	-3.5%	-0.7%	50.93%	139267	5.6024	288.81	40.23	50.45%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210429	42.5	43.48	41.28	41.4	3.06%	-2.29%	56.4%	185904	7.8764	406.03	42.37	58.45%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210428	40.2	40.3	38.38	40.17	-0.05%	2.34%	51.76%	132387	5.1968	267.9	39.25	46.78%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210427	39.61	40.2	39.61	40.19	0.98%	0.78%	51.83%	50525	2.0151	103.88	39.88	49.14%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210426	40.52	40.89	39.71	39.8	-1.02%	-1.02%	50.36%	91262	3.6695	189.17	40.21	50.37%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210423	39.05	40.33	39.03	40.21	2.71%	0.85%	51.91%	78576	3.1327	161.49	39.87	49.1%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210422	39.3	40.31	38.99	39.15	-0.13%	-0.89%	47.9%	85764	3.388	174.65	39.5	47.72%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210421	39.75	39.88	38.68	39.2	0.46%	0.13%	48.09%	76569	2.9978	154.54	39.15	46.41%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210416	38.88	39.17	37.61	38.2	-1.5%	-0.21%	44.31%	88329	3.3811	174.3	38.28	43.16%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210415	39.62	39.83	38.18	38.78	-1.8%	-0.08%	46.51%	107897	4.187	215.84	38.81	45.14%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210414	39.4	40.13	39.22	39.49	-0.03%	-0.35%	49.19%	63390	2.512	129.5	39.63	48.2%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210413	40.27	40.67	39.2	39.5	-1.91%	-0.78%	49.23%	72591	2.89	148.98	39.81	48.88%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210412	40.8	41.1	39.8	40.27	-1.37%	-0.42%	52.13%	64329	2.6017	134.12	40.44	51.23%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210409	42.2	42.23	39.43	40.83	-3.06%	0.84%	54.25%	104669	4.2384	218.49	40.49	51.42%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210408	41.45	42.32	40.65	42.12	1.2%	0.93%	59.12%	50703	2.1156	109.06	41.73	56.06%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210407	43.21	43.25	41.32	41.62	-3.14%	-0.5%	57.23%	67241	2.813	145.01	41.83	56.43%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210406	42.21	43.27	42.09	42.97	1.82%	0.33%	62.33%	69022	2.9561	152.39	42.83	60.17%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210402	41.83	42.86	41.57	42.2	1.39%	-0.17%	59.43%	73805	3.1194	160.81	42.27	58.08%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210401	41.9	42.3	41.3	41.62	-0.93%	-0.1%	57.23%	67602	2.8163	145.18	41.66	55.8%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210330	42.19	42.59	41.85	42.12	0.12%	-0.07%	59.12%	59700	2.5164	129.72	42.15	57.63%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210329	43.06	43.17	41.73	42.07	-1.29%	-0.31%	58.93%	57916	2.4442	126	42.2	57.82%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20210326	41.73	43.42	41.55	42.62	1.84%	0.24%	61.01%	87640	3.7266	192.11	42.52	59.01%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201215	43.03	43.4	42.29	42.58	-0.63%	-0.47%	60.86%	82025	3.5092	180.9	42.78	59.99%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201214	43.3	43.9	42.27	42.85	-1.38%	-0.07%	61.88%	101627	4.3581	224.66	42.88	60.36%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201211	44.83	45.1	42.51	43.45	-3.08%	0.16%	64.15%	150618	6.5338	336.82	43.38	62.23%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201210	44	44.98	43.55	44.83	0.72%	1.13%	69.36%	104634	4.638	239.09	44.33	65.78%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201208	42.91	44.32	42.8	44.06	2.94%	1.08%	66.45%	145960	6.3619	327.96	43.59	63.01%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201207	42.34	43.13	42.03	42.8	1.93%	0.33%	61.69%	109591	4.6751	241	42.66	59.54%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201204	41.18	42.48	40.9	41.99	2.46%	0.26%	58.63%	131836	5.5214	284.63	41.88	56.62%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201203	40.5	41.33	40.2	40.98	0.39%	0.39%	54.82%	89164	3.6393	187.61	40.82	52.66%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201202	41.44	41.63	39.87	40.82	-0.92%	0.54%	54.21%	129458	5.2556	270.93	40.6	51.83%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201201	37.9	41.6	37.85	41.2	8.42%	1.7%	55.65%	255112	10.3339	532.72	40.51	51.5%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201130	38.68	38.75	37.82	38	-0.99%	-0.6%	43.56%	92248	3.5264	181.79	38.23	42.97%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201127	38.06	38.49	37.6	38.38	0.81%	0.87%	44.99%	61848	2.3535	121.32	38.05	42.3%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201126	38	38.72	37.8	38.07	0.32%	-0.08%	43.82%	65700	2.5029	129.03	38.1	42.48%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201125	39.37	39.43	37.55	37.95	-3.41%	-0.65%	43.37%	124667	4.7624	245.5	38.2	42.86%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201124	39.4	39.6	38.25	39.29	0.18%	0.8%	48.43%	90850	3.5409	182.54	38.98	45.77%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201123	38.89	39.48	38.27	39.22	0.74%	0.82%	48.17%	114889	4.4697	230.42	38.9	45.47%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201120	37.81	39.49	37.51	38.93	2.99%	0.93%	47.07%	135647	5.2322	269.72	38.57	44.24%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201119	37.6	37.92	36.83	37.8	0.4%	0.64%	42.8%	91413	3.4339	177.02	37.56	40.46%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201118	37.27	37.97	37.11	37.65	0.72%	0.08%	42.24%	91400	3.4389	177.28	37.62	40.69%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201117	38.2	38.28	37.25	37.38	-1.92%	-0.45%	41.22%	107251	4.027	207.59	37.55	40.43%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201116	37.61	38.25	37.11	38.11	0.58%	0.9%	43.97%	162013	6.1194	315.46	37.77	41.25%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201113	37.58	37.96	36.27	37.89	0.77%	1.94%	43.14%	253901	9.4367	486.47	37.17	39.01%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201112	39	39.51	36.89	37.6	-8%	-1.18%	42.05%	555746	21.1464	1090.11	38.05	42.3%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201111	40.96	41.63	40.72	40.87	-0.61%	-0.78%	54.4%	97567	4.0186	207.16	41.19	54.04%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201110	42.57	42.57	40.39	41.12	-3.52%	0.27%	55.35%	203501	8.3464	430.26	41.01	53.37%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201109	42.63	43.18	41.9	42.62	-0.07%	0.54%	61.01%	162517	6.8885	355.11	42.39	58.53%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201106	42.2	44	41.58	42.65	1.55%	-0.26%	61.13%	158678	6.7847	349.76	42.76	59.91%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201105	42.39	42.53	41.55	42	0.31%	-0.07%	58.67%	69278	2.912	150.12	42.03	57.18%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201104	41.24	42.27	41.05	41.87	1.53%	0.55%	58.18%	88746	3.6953	190.5	41.64	55.72%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201103	40.98	41.25	40.19	41.24	1.58%	1.18%	55.8%	96366	3.9281	202.5	40.76	52.43%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201102	41.5	42.32	40.25	40.6	-2.82%	-0.61%	53.38%	195667	7.9932	412.05	40.85	52.77%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201030	42.66	43.28	41.7	41.78	-3.35%	-1.46%	57.84%	114823	4.8682	250.96	42.4	58.56%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201029	41.9	43.73	41.32	43.23	-0.07%	1.6%	63.32%	144813	6.1622	317.67	42.55	59.12%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201028	41.5	43.89	41.11	43.26	3.84%	0.89%	63.43%	149796	6.4231	331.11	42.88	60.36%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201027	41.66	42.1	40.68	41.66	-2.96%	0.65%	57.39%	231908	9.5984	494.8	41.39	54.79%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201026	42.5	43.11	40.18	42.93	-3.14%	4.27%	62.18%	301499	12.4136	639.93	41.17	53.96%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201023	45.98	45.98	44.32	44.32	-9.99%	-0.29%	67.43%	114852	5.1051	263.17	44.45	66.23%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20201022	48.01	49.36	47.11	49.24	1.46%	1.97%	86.02%	78863	3.8085	196.33	48.29	80.59%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200909	45.29	45.63	43.58	44.21	-2.41%	-0.74%	67.02%	108413	4.8288	248.93	44.54	66.57%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200908	46.88	47.69	44.6	45.3	-2.27%	-0.74%	71.14%	145597	6.6445	342.53	45.64	70.68%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200907	50.07	50.3	46.27	46.35	-5.6%	-3.3%	75.1%	164153	7.8675	405.57	47.93	79.24%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200904	49.1	51.24	48.4	49.1	-3.73%	-0.35%	85.49%	178527	8.7961	453.44	49.27	84.26%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200903	52	56.24	50.52	51	-1.3%	-4.57%	92.67%	242569	12.9634	668.27	53.44	99.85%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200902	51.6	51.99	50.21	51.67	1.06%	0.88%	95.2%	82314	4.2158	217.33	51.22	91.55%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200901	51.09	51.45	50.29	51.13	-0.04%	0.51%	93.16%	86366	4.3931	226.47	50.87	90.24%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200831	50.73	52.3	50.49	51.15	1.53%	-0.25%	93.24%	101378	5.1983	267.98	51.28	91.77%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200828	48.67	50.46	48.3	50.38	2.23%	1.86%	90.33%	118351	5.8535	301.75	49.46	84.97%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200827	48	49.87	47.5	49.28	2.45%	0.61%	86.17%	128916	6.3145	325.52	48.98	83.17%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200826	48.2	49.69	47.49	48.1	3.33%	-0.46%	81.72%	208983	10.098	520.56	48.32	80.7%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200825	45.8	47.24	45.05	46.55	1.04%	0.93%	75.86%	186209	8.5874	442.69	46.12	72.48%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200824	47	47.27	44.53	46.07	1.12%	0.13%	74.05%	296129	13.6251	702.38	46.01	72.06%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200821	43.3	45.56	43.3	45.56	10%	1.63%	72.12%	144373	6.4725	333.66	44.83	67.65%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200820	42	42.1	40.53	41.42	-3.49%	0.07%	56.48%	153419	6.3501	327.35	41.39	54.79%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200819	41.9	43.52	41.43	42.92	3.45%	0.82%	62.15%	178760	7.61	392.3	42.57	59.2%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200818	39.5	41.9	39.11	41.49	5.71%	1.72%	56.74%	196995	8.036	414.26	40.79	52.54%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200817	38.95	40.29	38.68	39.25	2.35%	-0.56%	48.28%	124102	4.898	252.5	39.47	47.61%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200814	37.95	38.67	37.67	38.35	1.08%	0.63%	44.88%	69593	2.6524	136.73	38.11	42.52%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200812	39.9	39.95	38	39.6	-0.58%	1.36%	49.6%	98167	3.8358	197.74	39.07	46.11%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200811	39.15	41.18	39	39.83	1.97%	-0.62%	50.47%	126661	5.0767	261.71	40.08	49.89%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200810	38.75	39.25	38.39	39.06	0.93%	0.21%	47.56%	54638	2.13	109.8	38.98	45.77%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200807	38.75	39.76	37.61	38.7	-1.3%	0.05%	46.2%	71203	2.7543	141.99	38.68	44.65%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200806	39.94	40.02	38.8	39.21	-1.98%	0%	48.13%	72264	2.8338	146.08	39.21	46.63%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200805	39.2	40.1	38.66	40	1.78%	0.88%	51.11%	72564	2.8768	148.3	39.65	48.28%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200804	39.74	40.18	39.17	39.3	-1.21%	-0.68%	48.47%	99629	3.9423	203.23	39.57	47.98%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200803	39.51	40.21	39.02	39.78	0.96%	0.05%	50.28%	95671	3.804	196.1	39.76	48.69%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200731	39.23	40.04	38.68	39.4	-0.13%	-0.03%	48.85%	62247	2.4533	126.47	39.41	47.38%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200730	39.85	40.2	39.16	39.45	-0.73%	-0.6%	49.04%	80834	3.2087	165.41	39.69	48.43%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200729	39.3	39.89	38.7	39.74	0.89%	0.99%	50.13%	105592	4.155	214.19	39.35	47.16%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200728	38.05	39.69	37.33	39.39	5.92%	1.08%	48.81%	129357	5.0414	259.89	38.97	45.74%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200727	37.09	37.69	36.7	37.19	1.39%	0.11%	40.5%	94215	3.5001	180.43	37.15	38.93%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200724	38.87	38.91	36.6	36.68	-5.51%	-1.74%	38.57%	135057	5.0423	259.93	37.33	39.6%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200723	38.91	39.71	38.01	38.82	-0.72%	0.31%	46.66%	110690	4.2837	220.83	38.7	44.73%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200722	38.4	39.63	38.05	39.1	1.66%	0.05%	47.71%	95179	3.7192	191.73	39.08	46.15%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200721	37.33	38.95	36.97	38.46	3.03%	1.05%	45.3%	168024	6.3953	329.68	38.06	42.33%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200720	38	38.19	36.25	37.33	-0.72%	1.08%	41.03%	187399	6.9215	356.81	36.93	38.11%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200717	38.13	40.39	37.49	37.6	-1.05%	-3.09%	42.05%	234142	9.0847	468.32	38.8	45.1%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200716	41.21	41.42	37.75	38	-6.27%	-4.47%	43.56%	113113	4.5001	231.98	39.78	48.77%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200715	40.3	41.66	40.11	40.54	0.17%	-0.9%	53.15%	109656	4.4855	231.23	40.91	52.99%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200714	41.28	41.7	39.16	40.47	-1.2%	0.97%	52.89%	134941	5.4084	278.81	40.08	49.89%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200713	40.35	42	40.18	40.96	1.26%	-0.41%	54.74%	98261	4.041	208.32	41.13	53.81%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200710	39.4	41.14	39.12	40.45	1.86%	0.15%	52.81%	97745	3.9477	203.51	40.39	51.05%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200709	38.8	39.99	38.2	39.71	2.08%	1.43%	50.02%	121590	4.7601	245.39	39.15	46.41%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200708	37.27	39.17	37.1	38.9	4.04%	0.75%	46.96%	136981	5.2889	272.65	38.61	44.39%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200707	37	37.98	36.5	37.39	0.51%	-0.24%	41.25%	159806	5.9897	308.77	37.48	40.16%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200706	36.86	37.68	36.01	37.2	0.87%	0.43%	40.54%	136520	5.0565	260.67	37.04	38.52%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200703	36.84	37.22	35.95	36.88	-0.19%	0.6%	39.33%	104842	3.8431	198.11	36.66	37.1%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200702	37.66	38.15	36.9	36.95	-3.78%	-1.1%	39.59%	141395	5.2832	272.35	37.36	39.72%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200701	36.1	38.55	36.02	38.4	6.64%	2.62%	45.07%	145565	5.4477	280.83	37.42	39.94%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200630	34.95	36.02	34.74	36.01	3.21%	0.95%	36.04%	82524	2.9435	151.74	35.67	33.4%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200629	35.11	35.49	34.58	34.89	-1.66%	-0.06%	31.81%	71024	2.4798	127.84	34.91	30.55%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200624	34.98	35.7	34.69	35.48	1.08%	0.8%	34.04%	114685	4.0367	208.09	35.2	31.64%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200623	33.91	35.15	33.77	35.1	3.54%	1.18%	32.6%	127978	4.4394	228.85	34.69	29.73%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200622	34.94	34.95	33.89	33.9	-3.14%	-0.82%	28.07%	125721	4.2977	221.55	34.18	27.82%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200619	35	35.26	34.45	35	1.83%	0.32%	32.23%	114885	4.0087	206.65	34.89	30.48%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200618	34.1	34.88	33.7	34.37	1.39%	0.06%	29.85%	100092	3.4385	177.26	34.35	28.46%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200617	33.98	34.23	33.8	34.2	0.65%	0.44%	29.2%	72545	2.4698	127.32	34.05	27.34%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200616	33.59	34.07	33.4	33.98	1.16%	0.27%	28.37%	87847	2.9768	153.46	33.89	26.74%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200615	33.56	34.12	33.28	33.59	0.12%	-0.39%	26.9%	95477	3.2195	165.97	33.72	26.1%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200612	33	33.72	32.75	33.55	0.54%	0.48%	26.75%	98391	3.2856	169.37	33.39	24.87%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200611	34.35	34.35	33.1	33.37	-2.37%	-0.65%	26.07%	129103	4.3361	223.53	33.59	25.62%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200610	33.7	34.3	33.51	34.18	1.58%	0.44%	29.13%	104467	3.5555	183.29	34.03	27.26%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200609	33.01	34.14	32.86	33.65	2.28%	0.51%	27.13%	130100	4.3552	224.51	33.48	25.21%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200608	34.07	34.34	32.59	32.9	-3.35%	-0.75%	24.29%	188189	6.2378	321.56	33.15	23.97%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200605	34.39	34.5	33.68	34.04	-1.05%	0.15%	28.6%	75015	2.5497	131.44	33.99	27.11%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200604	34.59	34.7	33.96	34.4	-0.55%	0.38%	29.96%	113871	3.9019	201.15	34.27	28.16%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200603	34.76	35.32	34.28	34.59	-0.75%	-0.43%	30.68%	94855	3.2954	169.88	34.74	29.92%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200602	36.51	36.81	34.75	34.85	-4.15%	-1.19%	31.66%	164631	5.8073	299.37	35.27	31.9%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200601	36.37	36.96	35.83	36.36	0.5%	0.03%	37.36%	115312	4.1921	216.11	36.35	35.94%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200529	34.72	36.51	34.72	36.18	3.76%	0.92%	36.68%	120694	4.3272	223.07	35.85	34.07%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200528	34.91	35.66	34.16	34.87	0.2%	0.11%	31.73%	92209	3.2119	165.58	34.83	30.25%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200527	36.25	36.38	34.75	34.8	-3.63%	-1.72%	31.47%	81832	2.8973	149.36	35.41	32.42%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200526	35.75	36.43	35.03	36.11	1.58%	0.58%	36.42%	122522	4.3985	226.75	35.9	34.26%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200525	34.28	35.83	33.93	35.55	3.95%	0.79%	34.3%	123305	4.349	224.19	35.27	31.9%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200522	34.99	35.21	33.78	34.2	-1.67%	-0.61%	29.2%	91025	3.132	161.46	34.41	28.68%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200521	34.99	35.57	34.48	34.78	-0.23%	-0.69%	31.39%	84089	2.9449	151.81	35.02	30.96%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200520	35.75	35.81	34.85	34.86	-2.68%	-0.68%	31.7%	77228	2.7106	139.73	35.1	31.26%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200519	36.25	36.3	35.05	35.82	-0.5%	0.76%	35.32%	81722	2.9052	149.76	35.55	32.95%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200518	35.38	36.86	35.14	36	1.58%	-0.53%	36%	129324	4.6808	241.3	36.19	35.34%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200515	35.55	35.86	34.57	35.44	-0.59%	0.48%	33.89%	92103	3.2481	167.44	35.27	31.9%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200514	35.61	35.94	34.8	35.65	0.17%	0.68%	34.68%	90341	3.1987	164.9	35.41	32.42%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200513	35.29	35.88	34.79	35.59	0.59%	0.42%	34.45%	89514	3.1721	163.52	35.44	32.54%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200512	33.4	35.48	33.32	35.38	5.39%	1.67%	33.66%	170040	5.9181	305.08	34.8	30.14%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200511	34.6	35.44	33.17	33.57	-2.55%	-1.21%	26.82%	140910	4.7876	246.8	33.98	27.08%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200508	33.64	35.61	33.34	34.45	2.62%	-0.14%	30.15%	165311	5.704	294.04	34.5	29.02%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200507	33.2	33.88	33.1	33.57	0.81%	0.09%	26.82%	145667	4.8852	251.84	33.54	25.43%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200506	33	33.42	32.05	33.3	0.09%	1.28%	25.8%	144754	4.7592	245.34	32.88	22.96%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200430	34	34.02	32.88	33.27	-3.09%	-0.18%	25.69%	181434	6.0469	311.72	33.33	24.64%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200429	35.35	35.42	33.55	34.33	-3.1%	-0.06%	29.69%	159092	5.4655	281.75	34.35	28.46%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200428	35.34	35.75	34.65	35.43	0.71%	0.54%	33.85%	89738	3.1627	163.04	35.24	31.79%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200427	35.36	35.4	34.75	35.18	0.51%	0.17%	32.91%	69476	2.4398	125.77	35.12	31.34%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200424	35.62	35.89	34.95	35	-1.35%	-0.93%	32.23%	102727	3.6296	187.11	35.33	32.12%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200423	35.85	36.96	35.31	35.48	-0.2%	-0.73%	34.04%	103458	3.6981	190.64	35.74	33.66%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200422	32.7	36.58	32.7	35.55	6.76%	0.31%	34.3%	246161	8.7243	449.74	35.44	32.54%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200421	33.1	33.41	31.98	33.3	-0.24%	1.62%	25.8%	95821	3.14	161.87	32.77	22.55%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200420	33.21	33.65	32.7	33.38	0.51%	0.66%	26.11%	73396	2.4336	125.45	33.16	24.01%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200417	33.61	34.3	32.96	33.21	-1.69%	-0.57%	25.46%	105356	3.5188	181.4	33.4	24.91%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200416	33.6	34.38	33.2	33.78	-0.24%	-0.12%	27.62%	71747	2.4265	125.09	33.82	26.48%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200415	34.48	34.74	33.56	33.86	-0.47%	-0.41%	27.92%	80926	2.7518	141.86	34	27.15%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200414	32.53	34.56	32.21	34.02	3.4%	1.4%	28.52%	145481	4.881	251.62	33.55	25.47%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200413	32	33.09	31.5	32.9	2.72%	1.2%	24.29%	121280	3.9425	203.24	32.51	21.58%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200410	33.06	33.4	31.72	32.03	-3.2%	-1.17%	21%	124766	4.0439	208.47	32.41	21.2%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200409	30.62	33.47	30.62	33.09	7.23%	1.88%	25.01%	180317	5.856	301.88	32.48	21.47%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200408	31.05	31.2	29.99	30.86	-1.72%	1.08%	16.58%	123148	3.7603	193.85	30.53	14.17%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200407	30.69	31.52	30.48	31.4	3.05%	1.19%	18.62%	161527	5.0126	258.4	31.03	16.04%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200403	30.5	31.14	30.18	30.47	-0.2%	-0.49%	15.11%	89309	2.7343	140.95	30.62	14.51%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200402	30.1	30.53	29.75	30.53	0.76%	1.16%	15.34%	100433	3.0308	156.24	30.18	12.86%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200401	31.31	31.4	30.16	30.3	-3.93%	-1.37%	14.47%	153317	4.7101	242.81	30.72	14.88%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200331	30.08	31.77	29.59	31.54	5.59%	2.01%	19.15%	185283	5.7286	295.31	30.92	15.63%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200324	28.28	30.11	28.28	30.11	10.01%	1.69%	13.75%	293645	8.6962	448.29	29.61	10.73%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200323	28	28.55	26.9	27.37	-4.57%	-0.8%	3.4%	100397	2.7702	142.81	27.59	3.18%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200320	28	28.79	27.55	28.68	3.88%	1.74%	8.35%	94875	2.6747	137.88	28.19	5.42%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200319	28.1	28.5	26.88	27.61	-1.11%	0.18%	4.31%	122576	3.378	174.14	27.56	3.07%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200318	28	29.89	27.77	27.92	-0.29%	-3.52%	5.48%	156905	4.5413	234.11	28.94	8.23%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200317	29.18	29.6	26.42	28	-4.63%	0.07%	5.78%	281318	7.8715	405.78	27.98	4.64%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200316	29.38	30.2	28.21	29.36	0.34%	0.38%	10.92%	134534	3.9357	202.89	29.25	9.39%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200313	27.86	29.69	27.58	29.26	0.21%	0.97%	10.54%	154315	4.4719	230.53	28.98	8.38%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200312	28.86	29.53	28.39	29.2	0.86%	0.79%	10.31%	133836	3.8771	199.87	28.97	8.34%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200311	29.66	29.82	28.91	28.95	-2.49%	-1.03%	9.37%	140312	4.1044	211.58	29.25	9.39%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200310	29.5	30.4	28.3	29.69	0.27%	1.16%	12.16%	205734	6.0377	311.25	29.35	9.76%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200309	29.88	30.53	29.3	29.61	-3.39%	-1.2%	11.86%	159496	4.7801	246.42	29.97	12.08%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200306	30.22	30.65	29.49	30.65	0%	1.83%	15.79%	189302	5.6983	293.75	30.1	12.57%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200305	30.05	31.45	29.97	30.65	2.82%	-0.13%	15.79%	305407	9.3744	483.26	30.69	14.77%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200304	28.86	30	28.36	29.81	3.44%	0.95%	12.62%	248770	7.345	378.64	29.53	10.43%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200303	29.3	30.14	28.49	28.82	-0.45%	-1.13%	8.88%	252230	7.3514	378.97	29.15	9.01%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200302	28	29.45	28	28.95	5.31%	-0.41%	9.37%	279929	8.1379	419.51	29.07	8.71%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200228	26.25	28.5	26.25	27.49	-2.1%	-0.4%	3.85%	316142	8.727	449.88	27.6	3.22%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200227	27.17	28.54	27.01	28.08	4.39%	0.79%	6.08%	172563	4.8075	247.83	27.86	4.19%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200226	27.81	27.89	26.9	26.9	-4.61%	-1.54%	1.62%	154601	4.2239	217.74	27.32	2.17%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200225	27.83	28.6	27.54	28.2	0.18%	0.5%	6.54%	154625	4.3384	223.65	28.06	4.94%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200224	26.5	28.65	26.5	28.15	4.07%	0.97%	6.35%	244706	6.8215	351.65	27.88	4.26%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200221	27.3	27.32	26.74	27.05	-1.1%	0.07%	2.19%	111889	3.0241	155.89	27.03	1.08%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200220	25.89	27.61	25.89	27.35	5.48%	1.11%	3.32%	227294	6.149	316.98	27.05	1.16%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200219	26.11	26.52	25.83	25.93	-0.95%	-0.95%	-2.04%	105111	2.7517	141.85	26.18	-2.09%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200218	25.68	26.22	25.42	26.18	1.91%	1.28%	-1.1%	139721	3.6116	186.18	25.85	-3.33%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200217	25.55	25.99	25.39	25.69	0.27%	0.27%	-2.95%	114904	2.9438	151.75	25.62	-4.19%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200214	25.73	26.05	25.45	25.62	-0.39%	-0.16%	-3.21%	69527	1.7838	91.96	25.66	-4.04%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200213	26.37	26.48	25.57	25.72	-2.39%	-0.54%	-2.83%	104804	2.7103	139.72	25.86	-3.29%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200212	26.29	26.56	26.05	26.35	0.57%	0.08%	-0.45%	109057	2.8717	148.04	26.33	-1.53%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200211	26.32	26.7	25.8	26.2	-1.06%	0.23%	-1.02%	131251	3.4303	176.83	26.14	-2.24%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200210	26.07	26.64	25.71	26.48	1.61%	0.57%	0.04%	154918	4.0796	210.31	26.33	-1.53%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200207	25.48	26.11	25.15	26.06	1.84%	1.09%	-1.55%	162898	4.1999	216.51	25.78	-3.59%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200206	24.15	25.95	24.15	25.59	5.96%	1.31%	-3.32%	237562	6.0011	309.36	25.26	-5.53%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200205	24.23	24.67	24.06	24.15	0.62%	-0.98%	-8.76%	143897	3.5092	180.9	24.39	-8.79%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200204	22.15	24.23	22.15	24	8.35%	1.48%	-9.33%	213853	5.0574	260.71	23.65	-11.56%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200203	21.2	22.59	21.2	22.15	-5.94%	1.1%	-16.32%	225982	4.9502	255.19	21.91	-18.06%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200123	24.57	24.57	23.55	23.55	-4.5%	-1.75%	-11.03%	140490	3.3669	173.57	23.97	-10.36%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200122	24.5	24.8	24.11	24.66	0.08%	0.69%	-6.84%	73718	1.805	93.05	24.49	-8.41%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200121	25.07	25.1	24.6	24.64	-1.95%	-0.69%	-6.91%	96164	2.3858	122.99	24.81	-7.22%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200120	25.45	25.45	25	25.13	-0.87%	0%	-5.06%	80919	2.0334	104.82	25.13	-6.02%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200117	25.06	25.51	25.06	25.35	1.2%	0%	-4.23%	116587	2.9554	152.35	25.35	-5.2%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200116	24.95	25.14	24.8	25.05	0.4%	0.48%	-5.36%	88245	2.1998	113.4	24.93	-6.77%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200115	25.03	25.26	24.91	24.95	-0.48%	-0.28%	-5.74%	77406	1.9367	99.84	25.02	-6.43%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200114	25.45	25.59	25	25.07	-1.49%	-0.44%	-5.29%	120778	3.0411	156.77	25.18	-5.83%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200113	25	25.48	24.98	25.45	1.07%	0.39%	-3.85%	106296	2.6946	138.91	25.35	-5.2%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200110	25.42	25.5	24.85	25.18	-0.87%	0.28%	-4.87%	134316	3.3731	173.89	25.11	-6.1%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200109	25.45	25.56	25.25	25.4	0.12%	0%	-4.04%	110191	2.7985	144.26	25.4	-5.01%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200108	25.1	25.56	24.98	25.37	0.67%	0.08%	-4.16%	167058	4.2343	218.28	25.35	-5.2%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200107	25.08	25.47	24.8	25.2	-0.08%	0.12%	-4.8%	154280	3.8837	200.21	25.17	-5.87%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200106	26	26.03	24.7	25.22	-3.63%	-0.16%	-4.72%	275543	6.9607	358.83	25.26	-5.53%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200103	26.5	26.56	26.06	26.17	-1.25%	-0.23%	-1.13%	119391	3.1311	161.41	26.23	-1.91%	26.41	0%	26.43	0%	26.47	0%	-0.08%
20200102	26.79	26.79	26.4	26.5	-0.86%	-0.11%	0.11%	127142	3.3737	173.92	26.53	-0.79%	26.41	0%	26.43	0%	26.47	0%	-0.08%