首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 春雪食品605567
    4. 返回上一页 刷新
股票代码（例：sh605567）       380条   (进入春雪食品股票专站) 春雪食品股票成本分析
相关股票: 贵州茅台  五 粮 液  泸州老窖  山西汾酒  海天味业  洋河股份  伊利股份  古井贡酒  青岛啤酒  双汇发展  今世缘  东鹏饮料  迎驾贡酒  舍得酒业  重庆啤酒  安井食品  汤臣倍健  养元饮品  口子窖  百润股份  水井坊  安琪酵母  酒鬼酒  燕京啤酒  中炬高新  绝味食品  老白干酒  张 裕Ａ  珠江啤酒  涪陵榨菜  顺鑫农业  千禾味业  洽洽食品  金种子酒  金徽酒  盐津铺子  光明乳业  天味食品  桃李面包  广州酒家  三全食品  新乳业  恒顺醋业  
相关股吧: 600519股吧 000858股吧 000568股吧 600809股吧 603288股吧 002304股吧 600887股吧 000596股吧 600600股吧 000895股吧 603369股吧 605499股吧 603198股吧 600702股吧 600132股吧 603345股吧 300146股吧 603156股吧 603589股吧 002568股吧 600779股吧 600298股吧 000799股吧 000729股吧 600872股吧 603517股吧 600559股吧 000869股吧 002461股吧 002507股吧 000860股吧 603027股吧 002557股吧 600199股吧 603919股吧 002847股吧 600597股吧 603317股吧 603866股吧 603043股吧 002216股吧 002946股吧 600305股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.93 12.95 12.85 12.88 0% -0.16% 0% 11321 0.146 79.94 12.9 0% 0 0% 0 0% 0 0% 0%
20230927 12.85 12.95 12.81 12.88 -0.08% 0.08% 0% 11529 0.1484 79.12 12.87 0% 0 0% 0 0% 0 0% 0%
20230926 12.86 12.97 12.84 12.89 -0.39% 0% 0% 9588 0.1236 62.22 12.89 0% 0 0% 0 0% 0 0% 0%
20230925 12.98 12.99 12.87 12.94 -0.31% 0% 0% 10227 0.1323 61.55 12.94 0% 0 0% 0 0% 0 0% 0%
20230922 12.9 13.02 12.81 12.98 0.62% 0.23% 0% 10682 0.1383 60.51 12.95 0% 0 0% 0 0% 0 0% 0%
20230921 13 13.08 12.88 12.9 -1.3% -0.31% 0% 15108 0.1955 85.55 12.94 0% 0 0% 0 0% 0 0% 0%
20230920 13.01 13.23 13.01 13.07 -0.23% -0.53% 0% 18811 0.2471 107.49 13.14 0% 0 0% 0 0% 0 0% 0%
20230919 13.07 13.12 12.95 13.1 0.23% 0.54% 0% 14443 0.1882 85.32 13.03 0% 0 0% 0 0% 0 0% 0%
20230918 12.98 13.1 12.87 13.07 0.69% 0.31% 0% 14646 0.1908 85.92 13.03 0% 0 0% 0 0% 0 0% 0%
20230915 13.05 13.09 12.96 12.98 -0.15% -0.15% 0% 9937 0.1292 57.37 13 0% 0 0% 0 0% 0 0% 0%
20230914 13.11 13.11 12.95 13 -0.38% 0.08% 0% 14229 0.1849 75.83 12.99 0% 0 0% 0 0% 0 0% 0%
20230913 13.1 13.13 12.98 13.05 -0.31% 0% 0% 20221 0.2638 108.16 13.05 0% 0 0% 0 0% 0 0% 0%
20230912 12.91 13.1 12.86 13.09 1.55% 0.38% 0% 21408 0.2792 118.13 13.04 0% 0 0% 0 0% 0 0% 0%
20230911 12.78 12.91 12.68 12.89 0.86% 0.23% 0% 20676 0.2658 111 12.86 0% 0 0% 0 0% 0 0% 0%
20230908 12.67 12.8 12.62 12.78 0.95% 0.39% 0% 11676 0.1486 57.26 12.73 0% 0 0% 0 0% 0 0% 0%
20230907 12.76 12.81 12.66 12.66 -0.63% -0.47% 0% 15804 0.2011 69.95 12.72 0% 0 0% 0 0% 0 0% 0%
20230906 12.8 12.82 12.66 12.74 -0.39% -0.16% 0% 11629 0.1484 51.2 12.76 0% 0 0% 0 0% 0 0% 0%
20230905 12.8 12.86 12.73 12.79 -0.47% 0.16% 0% 15462 0.1974 68.11 12.77 0% 0 0% 0 0% 0 0% 0%
20230904 12.8 12.86 12.65 12.85 0.71% 0.39% 0% 18212 0.2331 78.12 12.8 0% 0 0% 0 0% 0 0% 0%
20230901 12.62 12.95 12.58 12.76 1.03% -0.08% 0% 24660 0.3149 106.55 12.77 0% 0 0% 0 0% 0 0% 0%
20230831 12.65 12.67 12.48 12.63 -0.16% 0.48% 0% 14595 0.1834 63.99 12.57 0% 0 0% 0 0% 0 0% 0%
20230830 12.75 12.79 12.6 12.65 -0.78% -0.32% 0% 13060 0.1657 57.66 12.69 0% 0 0% 0 0% 0 0% 0%
20230829 12.39 12.76 12.38 12.75 2.08% 1.03% 0% 23598 0.2977 94.69 12.62 0% 0 0% 0 0% 0 0% 0%
20230828 13.03 13.1 12.37 12.49 -1.19% -1.96% 0% 36063 0.4596 156.37 12.74 0% 0 0% 0 0% 0 0% 0%
20230825 12.52 13.03 12.45 12.64 0.8% -1.17% 0% 33504 0.4285 180.79 12.79 0% 0 0% 0 0% 0 0% 0%
20230824 12.35 12.58 12.27 12.54 1.29% 1.05% 0% 18174 0.2256 103.84 12.41 0% 0 0% 0 0% 0 0% 0%
20230823 12.48 12.53 12.35 12.38 -0.72% -0.24% 0% 11922 0.148 69.4 12.41 0% 0 0% 0 0% 0 0% 0%
20230822 12.66 12.74 12.33 12.47 -1.11% 0.08% 0% 21445 0.2672 123.83 12.46 0% 0 0% 0 0% 0 0% 0%
20230821 12.56 12.79 12.55 12.61 0% -0.39% 0% 15969 0.2022 92.66 12.66 0% 0 0% 0 0% 0 0% 0%
20230818 12.75 12.77 12.61 12.61 -1.1% -0.55% 0% 17592 0.2231 97.6 12.68 0% 0 0% 0 0% 0 0% 0%
20230817 12.7 12.82 12.54 12.75 0.39% 0.24% 0% 15642 0.1989 70.77 12.72 0% 0 0% 0 0% 0 0% 0%
20230816 12.68 12.79 12.6 12.7 0.16% -0.16% 0% 10979 0.1396 40.38 12.72 0% 0 0% 0 0% 0 0% 0%
20230815 12.83 12.83 12.64 12.68 -0.63% -0.24% 0% 9530 0.1211 33.55 12.71 0% 0 0% 0 0% 0 0% 0%
20230814 12.88 12.92 12.68 12.76 -1.09% 0% 0% 15893 0.2028 52.74 12.76 0% 0 0% 0 0% 0 0% 0%
20230811 13.11 13.15 12.89 12.9 -1.53% -0.85% 0% 17564 0.2285 56.92 13.01 0% 0 0% 0 0% 0 0% 0%
20230810 13.01 13.15 12.93 13.1 1.16% 0.38% 0% 14781 0.1929 44.18 13.05 0% 0 0% 0 0% 0 0% 0%
20230809 13.13 13.13 12.95 12.95 -1.3% -0.46% 0% 13976 0.1818 41.4 13.01 0% 0 0% 0 0% 0 0% 0%
20230808 13.02 13.14 12.84 13.12 0.77% 0.77% 0% 23672 0.3083 75.13 13.02 0% 0 0% 0 0% 0 0% 0%
20230807 13.15 13.15 12.96 13.02 -0.69% -0.08% 0% 23586 0.3074 76.52 13.03 0% 0 0% 0 0% 0 0% 0%
20230804 13.28 13.39 13.07 13.11 -3.1% -0.46% 0% 55998 0.7375 188.82 13.17 0% 0 0% 0 0% 0 0% 0%
20230803 13.41 13.61 13.24 13.53 0.97% -0.07% 0% 62320 0.8437 246.35 13.54 0% 0 0% 0 0% 0 0% 0%
20230802 13.27 13.4 13.16 13.4 0.45% 0.83% 0% 21382 0.2842 102.54 13.29 0% 0 0% 0 0% 0 0% 0%
20230801 13.38 13.54 13.29 13.34 -0.3% -0.45% 0% 26267 0.3519 135.99 13.4 0% 0 0% 0 0% 0 0% 0%
20230731 13.49 13.49 13.17 13.38 0.9% 0.53% 0% 27378 0.3644 154.59 13.31 0% 0 0% 0 0% 0 0% 0%
20230728 13.03 13.3 13.02 13.26 1.61% 0.3% 0% 20647 0.2729 120.06 13.22 0% 0 0% 0 0% 0 0% 0%
20230727 13.09 13.17 13 13.05 -0.31% -0.38% 0% 13812 0.1809 82.99 13.1 0% 0 0% 0 0% 0 0% 0%
20230726 12.95 13.1 12.93 13.09 0.69% 0.31% 0% 16719 0.2182 100.02 13.05 0% 0 0% 0 0% 0 0% 0%
20230725 12.92 13.03 12.91 13 1.09% 0.23% 0% 17044 0.221 103.38 12.97 0% 0 0% 0 0% 0 0% 0%
20230724 12.89 12.98 12.74 12.86 -0.31% -0.23% 0% 14992 0.1932 89.86 12.89 0% 0 0% 0 0% 0 0% 0%
20230721 12.83 13.01 12.77 12.9 0.55% -0.23% 0% 18089 0.2339 113.26 12.93 0% 0 0% 0 0% 0 0% 0%
20230720 12.78 12.88 12.77 12.83 0.47% 0.08% 0% 13781 0.1767 92.35 12.82 0% 0 0% 0 0% 0 0% 0%
20230719 12.79 12.82 12.69 12.77 0% 0.16% 0% 8052 0.1027 56.15 12.75 0% 0 0% 0 0% 0 0% 0%
20230718 12.8 12.81 12.66 12.77 0.08% 0.16% 0% 8724 0.1112 59.21 12.75 0% 0 0% 0 0% 0 0% 0%
20230717 12.6 12.82 12.41 12.76 -0.93% 1.19% 0% 19834 0.2502 132.45 12.61 0% 0 0% 0 0% 0 0% 0%
20230714 12.94 12.94 12.86 12.88 -0.39% 0% 0% 11160 0.1437 81.05 12.88 0% 0 0% 0 0% 0 0% 0%
20230713 12.94 13.02 12.86 12.93 0.08% 0% 0% 11546 0.1493 83.59 12.93 0% 0 0% 0 0% 0 0% 0%
20230712 12.95 13.01 12.9 12.92 -0.39% -0.15% 0% 8568 0.1109 43.41 12.94 0% 0 0% 0 0% 0 0% 0%
20230711 12.85 13.06 12.82 12.97 0.93% 0.31% 0% 16679 0.2156 121.13 12.93 0% 0 0% 0 0% 0 0% 0%
20230710 12.81 12.92 12.81 12.85 0.08% -0.16% 0% 8197 0.1055 44.13 12.87 0% 0 0% 0 0% 0 0% 0%
20230707 12.83 12.87 12.77 12.84 0.08% 0.08% 0% 7919 0.1016 42.79 12.83 0% 0 0% 0 0% 0 0% 0%
20230706 12.86 12.91 12.77 12.83 -0.23% 0.08% 0% 7907 0.1014 52.06 12.82 0% 0 0% 0 0% 0 0% 0%
20230705 12.92 12.95 12.78 12.86 -0.16% 0.08% 0% 11213 0.1441 62.48 12.85 0% 0 0% 0 0% 0 0% 0%
20230704 12.93 12.93 12.78 12.88 -0.16% 0.23% 0% 9788 0.1258 59.42 12.85 0% 0 0% 0 0% 0 0% 0%
20230703 12.83 12.93 12.82 12.9 0.55% 0.16% 0% 12193 0.1571 73.02 12.88 0% 0 0% 0 0% 0 0% 0%
20230630 12.63 12.85 12.61 12.83 1.02% 0.47% 0% 12588 0.1608 71.24 12.77 0% 0 0% 0 0% 0 0% 0%
20230629 12.67 12.76 12.57 12.7 0.24% 0.08% 0% 10946 0.1389 59.97 12.69 0% 0 0% 0 0% 0 0% 0%
20230628 12.61 12.68 12.48 12.67 0.48% 0.64% 0% 12146 0.1529 68.37 12.59 0% 0 0% 0 0% 0 0% 0%
20230627 12.47 12.63 12.38 12.61 0.88% 0.4% 0% 14956 0.1878 82.74 12.56 0% 0 0% 0 0% 0 0% 0%
20230626 12.76 12.76 12.45 12.5 -2.57% -0.56% 0% 14356 0.1804 82.73 12.57 0% 0 0% 0 0% 0 0% 0%
20230621 13.09 13.12 12.97 12.98 -0.92% -0.15% 0% 13728 0.1785 84.22 13 0% 0 0% 0 0% 0 0% 0%
20230620 13.14 13.15 13.07 13.1 -0.61% 0.08% 0% 14595 0.191 95.06 13.09 0% 0 0% 0 0% 0 0% 0%
20230619 13.4 13.4 13.15 13.18 -1.2% -0.23% 0% 18083 0.2389 121.49 13.21 0% 0 0% 0 0% 0 0% 0%
20230616 13.35 13.4 13.3 13.34 -0.15% -0.07% 0% 13411 0.1791 94.9 13.35 0% 0 0% 0 0% 0 0% 0%
20230615 13.5 13.5 13.26 13.36 -1.26% 0.15% 0% 21558 0.2875 154.72 13.34 0% 0 0% 0 0% 0 0% 0%
20230614 13.38 13.57 13.32 13.53 0.89% 0.3% 0% 19632 0.2648 155.47 13.49 0% 0 0% 0 0% 0 0% 0%
20230613 13.47 13.51 13.39 13.41 -0.45% -0.22% 0% 8810 0.1184 75.49 13.44 0% 0 0% 0 0% 0 0% 0%
20230612 13.51 13.51 13.26 13.47 -0.3% 0.52% 0% 15121 0.2026 128.13 13.4 0% 0 0% 0 0% 0 0% 0%
20230609 13.45 13.51 13.39 13.51 0.3% 0.3% 0% 9457 0.1274 81.07 13.47 0% 0 0% 0 0% 0 0% 0%
20230608 13.36 13.54 13.32 13.47 0.52% -0.07% 0% 12726 0.1716 111.7 13.48 0% 0 0% 0 0% 0 0% 0%
20230607 13.35 13.4 13.31 13.4 0.3% 0.37% 0% 7328 0.0978 62.34 13.35 0% 0 0% 0 0% 0 0% 0%
20230606 13.44 13.51 13.33 13.36 -1.18% -0.45% 0% 11977 0.1607 94.88 13.42 0% 0 0% 0 0% 0 0% 0%
20230605 13.49 13.53 13.35 13.52 0.22% 0.52% 0% 12343 0.166 92.09 13.45 0% 0 0% 0 0% 0 0% 0%
20230602 13.48 13.53 13.41 13.49 0.37% 0.07% 0% 11072 0.1493 79.92 13.48 0% 0 0% 0 0% 0 0% 0%
20230601 13.33 13.49 13.32 13.44 0.52% -0.07% 0% 9831 0.1322 59.28 13.45 0% 0 0% 0 0% 0 0% 0%
20230531 13.42 13.54 13.31 13.37 -0.37% -0.37% 0% 9405 0.1262 55.24 13.42 0% 0 0% 0 0% 0 0% 0%
20230530 13.41 13.51 13.32 13.42 -0.37% 0.07% 0% 9424 0.1264 66.13 13.41 0% 0 0% 0 0% 0 0% 0%
20230529 13.56 13.56 13.41 13.47 -0.66% 0.07% 0% 14227 0.1915 99.48 13.46 0% 0 0% 0 0% 0 0% 0%
20230526 13.7 13.7 13.47 13.56 -0.37% 0.15% 0% 6841 0.0926 50.42 13.54 0% 0 0% 0 0% 0 0% 0%
20230525 13.62 13.7 13.45 13.61 -0.66% 0.37% 0% 15153 0.2055 107.57 13.56 0% 0 0% 0 0% 0 0% 0%
20230524 13.9 13.9 13.67 13.7 -1.58% -0.22% 0% 16295 0.2237 112.73 13.73 0% 0 0% 0 0% 0 0% 0%
20230523 13.82 13.95 13.75 13.92 0.94% 0.36% 0% 19306 0.2677 118.34 13.87 0% 0 0% 0 0% 0 0% 0%
20230522 13.61 13.8 13.55 13.79 1.32% 0.51% 0% 16830 0.2309 103.73 13.72 0% 0 0% 0 0% 0 0% 0%
20230519 13.55 13.64 13.45 13.61 0.29% 0.22% 0% 11911 0.1618 71.52 13.58 0% 0 0% 0 0% 0 0% 0%
20230518 13.51 13.6 13.46 13.57 0.82% 0.3% 0% 12701 0.1718 69.06 13.53 0% 0 0% 0 0% 0 0% 0%
20230517 13.31 13.49 13.31 13.46 0.3% 0.22% 0% 9833 0.1321 43.88 13.43 0% 0 0% 0 0% 0 0% 0%
20230516 13.56 13.57 13.31 13.42 -0.07% 0.22% 0% 10629 0.1423 44.81 13.39 0% 0 0% 0 0% 0 0% 0%
20230515 13.42 13.49 13.26 13.43 0.15% 0.52% 0% 8164 0.1091 32.24 13.36 0% 0 0% 0 0% 0 0% 0%
20230510 13.25 13.29 13.15 13.27 0.61% 0.45% 0% 12971 0.1714 46.33 13.21 0% 0 0% 0 0% 0 0% 0%
20230509 13.33 13.33 13.14 13.19 -1.42% -0.15% 0% 21122 0.2791 71.85 13.21 0% 0 0% 0 0% 0 0% 0%
20230508 13.48 13.53 13.09 13.38 -2.62% 0.83% 0% 37848 0.5022 125.4 13.27 0% 0 0% 0 0% 0 0% 0%
20230505 13.65 13.79 13.54 13.74 -0.15% 0.51% 0% 17137 0.2342 60.95 13.67 0% 0 0% 0 0% 0 0% 0%
20230504 13.69 13.86 13.56 13.76 0.58% -0.15% 0% 19294 0.2658 63.43 13.78 0% 0 0% 0 0% 0 0% 0%
20230428 13.4 13.73 13.37 13.68 2.09% 0.88% 0% 28236 0.383 84.8 13.56 0% 0 0% 0 0% 0 0% 0%
20230427 13.79 14.05 13.26 13.4 -4.96% -0.22% 0% 51354 0.6896 149.38 13.43 0% 0 0% 0 0% 0 0% 0%
20230426 13.83 14.11 13.6 14.1 2.1% 1.15% 0% 20904 0.2915 68 13.94 0% 0 0% 0 0% 0 0% 0%
20230425 13.79 13.96 13.6 13.81 -0.79% 0.51% 0% 24512 0.3368 74.99 13.74 0% 0 0% 0 0% 0 0% 0%
20230424 14.07 14.14 13.74 13.92 -0.93% 0% 0% 26311 0.3662 77.12 13.92 0% 0 0% 0 0% 0 0% 0%
20230421 13.95 14.18 13.95 14.05 0.07% -0.28% 0% 28218 0.3977 76.51 14.09 0% 0 0% 0 0% 0 0% 0%
20230420 14.06 14.18 13.93 14.04 -1.13% 0.07% 0% 27552 0.3866 75.17 14.03 0% 0 0% 0 0% 0 0% 0%
20230419 14.17 14.22 14.04 14.2 0.5% 0.5% 0% 23816 0.3366 65.49 14.13 0% 0 0% 0 0% 0 0% 0%
20230418 14.33 14.33 14 14.13 -1.88% -0.07% 0% 40794 0.5767 109.57 14.14 0% 0 0% 0 0% 0 0% 0%
20230417 14.1 14.45 14 14.4 2.13% 1.19% 0% 40396 0.575 108.85 14.23 0% 0 0% 0 0% 0 0% 0%
20230414 14.2 14.31 14.03 14.1 -0.91% -0.14% 0% 34108 0.4817 91.43 14.12 0% 0 0% 0 0% 0 0% 0%
20230413 14.12 14.27 14.05 14.23 0.35% 0.28% 0% 25404 0.3604 67.01 14.19 0% 0 0% 0 0% 0 0% 0%
20230412 14.2 14.34 14.12 14.18 -0.7% -0.14% 0% 34310 0.4871 80.92 14.2 0% 0 0% 0 0% 0 0% 0%
20230411 14.5 14.5 14.16 14.28 -1.86% 0% 0% 41875 0.5979 86.09 14.28 0% 0 0% 0 0% 0 0% 0%
20230410 15.1 15.17 14.45 14.55 -3.58% -0.75% 0% 55201 0.8093 120.62 14.66 0% 0 0% 0 0% 0 0% 0%
20230407 15.23 15.27 15.01 15.09 -0.92% 0.13% 0% 23468 0.3536 57.86 15.07 0% 0 0% 0 0% 0 0% 0%
20230406 15.36 15.45 15.08 15.23 -0.85% 0.13% 0% 25694 0.3907 65.63 15.21 0% 0 0% 0 0% 0 0% 0%
20230404 15.51 15.79 15.33 15.36 -0.52% -0.84% 0% 29444 0.456 78.25 15.49 0% 0 0% 0 0% 0 0% 0%
20230403 15.54 15.75 15.36 15.44 -1.4% -0.64% 0% 38666 0.6009 107.38 15.54 0% 0 0% 0 0% 0 0% 0%
20230331 15.46 15.89 15.46 15.66 1.29% -0.13% 0% 36808 0.577 109.93 15.68 0% 0 0% 0 0% 0 0% 0%
20230330 15.72 15.73 15.21 15.46 -0.77% 0.26% 0% 38255 0.5898 120.41 15.42 0% 0 0% 0 0% 0 0% 0%
20230329 15.49 16.08 15.3 15.58 -0.32% -0.13% 0% 64132 1.0002 216.79 15.6 0% 0 0% 0 0% 0 0% 0%
20230328 14.75 16.08 14.62 15.63 6.54% 1.3% 0% 92136 1.4215 364.72 15.43 0% 0 0% 0 0% 0 0% 0%
20230327 14.74 14.78 14.49 14.67 1.17% 0.07% 0% 25364 0.3718 131.01 14.66 0% 0 0% 0 0% 0 0% 0%
20230324 14.56 14.64 14.49 14.5 -0.34% -0.41% 0% 14111 0.2054 76.42 14.56 0% 0 0% 0 0% 0 0% 0%
20230323 14.5 14.69 14.5 14.55 -0.21% -0.14% 0% 13098 0.1909 66.68 14.57 0% 0 0% 0 0% 0 0% 0%
20230322 14.5 14.7 14.44 14.58 0.62% -0.07% 0% 18358 0.2678 96.57 14.59 0% 0 0% 0 0% 0 0% 0%
20230321 14.28 14.49 14.23 14.49 1.26% 0.76% 0% 15331 0.2204 78.16 14.38 0% 0 0% 0 0% 0 0% 0%
20230320 14.29 14.5 14.27 14.31 -0.56% -0.21% 0% 17513 0.2512 84.25 14.34 0% 0 0% 0 0% 0 0% 0%
20230317 14.58 14.58 14.33 14.39 0.07% -0.28% 0% 15658 0.2259 70.73 14.43 0% 0 0% 0 0% 0 0% 0%
20230316 14.5 14.68 14.35 14.38 -1.98% -0.62% 0% 21268 0.3077 93.44 14.47 0% 0 0% 0 0% 0 0% 0%
20230315 14.57 14.79 14.53 14.67 1.24% -0.2% 0% 19399 0.2851 86.84 14.7 0% 0 0% 0 0% 0 0% 0%
20230314 14.69 14.85 14.39 14.49 -1.5% -0.62% 0% 24326 0.3547 108.51 14.58 0% 0 0% 0 0% 0 0% 0%
20230313 14.71 14.75 14.51 14.71 0% 0.62% 0% 14793 0.2163 67.32 14.62 0% 0 0% 0 0% 0 0% 0%
20230310 14.82 14.85 14.66 14.71 -1.08% -0.2% 0% 18978 0.2797 82.56 14.74 0% 0 0% 0 0% 0 0% 0%
20230309 14.83 14.93 14.78 14.87 0.27% 0.2% 0% 14406 0.2138 60.91 14.84 0% 0 0% 0 0% 0 0% 0%
20230308 14.93 14.98 14.75 14.83 -1.07% -0.13% 0% 21092 0.3132 83.46 14.85 0% 0 0% 0 0% 0 0% 0%
20230307 15.23 15.39 14.98 14.99 -1.9% -1.38% 0% 24836 0.3776 96.25 15.2 0% 0 0% 0 0% 0 0% 0%
20230306 15.08 15.34 14.91 15.28 1.39% 0.66% 0% 30343 0.4607 115.53 15.18 0% 0 0% 0 0% 0 0% 0%
20230303 15.12 15.19 14.94 15.07 -0.13% 0.13% 0% 21060 0.3169 77.26 15.05 0% 0 0% 0 0% 0 0% 0%
20230302 15.24 15.26 15.06 15.09 -0.92% -0.2% 0% 18992 0.2871 64.95 15.12 0% 0 0% 0 0% 0 0% 0%
20230301 15.2 15.24 15.12 15.23 0.2% 0.4% 0% 17186 0.2607 54.37 15.17 0% 0 0% 0 0% 0 0% 0%
20230228 15.18 15.23 15.11 15.2 0.4% 0.26% 0% 19877 0.3014 60.34 15.16 0% 0 0% 0 0% 0 0% 0%
20230227 15.25 15.49 15.12 15.14 -0.66% -0.46% 0% 25376 0.386 74.01 15.21 0% 0 0% 0 0% 0 0% 0%
20230224 15.2 15.37 15.1 15.24 0.26% 0.07% 0% 26343 0.4011 74.8 15.23 0% 0 0% 0 0% 0 0% 0%
20230223 15.34 15.42 15.13 15.2 -0.07% -0.59% 0% 29380 0.4493 82.72 15.29 0% 0 0% 0 0% 0 0% 0%
20230222 15.09 15.33 15.02 15.21 0.46% 0% 0% 31764 0.4832 91.89 15.21 0% 0 0% 0 0% 0 0% 0%
20230221 15.1 15.2 15 15.14 0.26% 0.07% 0% 28006 0.4236 82.54 15.13 0% 0 0% 0 0% 0 0% 0%
20230220 15.18 15.18 14.92 15.1 0.73% 0.47% 0% 37093 0.5574 110.77 15.03 0% 0 0% 0 0% 0 0% 0%
20230217 14.78 15.17 14.78 14.99 1.35% -0.27% 0% 41467 0.6234 132.26 15.03 0% 0 0% 0 0% 0 0% 0%
20230216 15.1 15.24 14.69 14.79 -1.66% -1.73% 0% 40729 0.6129 137.17 15.05 0% 0 0% 0 0% 0 0% 0%
20230215 15.15 15.23 15 15.04 -0.4% -0.46% 0% 23694 0.3579 82.81 15.11 0% 0 0% 0 0% 0 0% 0%
20230214 15.14 15.26 14.97 15.1 0.27% 0.07% 0% 32105 0.4844 110.06 15.09 0% 0 0% 0 0% 0 0% 0%
20230213 14.97 15.15 14.93 15.06 0.87% 0.13% 0% 34577 0.5202 120.73 15.04 0% 0 0% 0 0% 0 0% 0%
20230210 14.75 15.02 14.7 14.93 1.08% 0.27% 0% 28782 0.4285 100.82 14.89 0% 0 0% 0 0% 0 0% 0%
20230209 14.68 14.79 14.64 14.77 0.68% 0.14% 0% 18044 0.2661 65.42 14.75 0% 0 0% 0 0% 0 0% 0%
20230208 14.74 14.87 14.66 14.67 -0.47% -0.54% 0% 23540 0.3473 82.86 14.75 0% 0 0% 0 0% 0 0% 0%
20230207 14.8 14.8 14.61 14.74 -0.41% 0.41% 0% 20856 0.3061 74.26 14.68 0% 0 0% 0 0% 0 0% 0%
20230206 14.8 14.85 14.62 14.8 -0.07% 0.34% 0% 16869 0.2488 60.34 14.75 0% 0 0% 0 0% 0 0% 0%
20230203 14.85 14.99 14.7 14.81 -0.67% -0.07% 0% 26122 0.3871 89.38 14.82 0% 0 0% 0 0% 0 0% 0%
20230202 14.68 14.93 14.62 14.91 1.43% 0.61% 0% 34448 0.5104 117.46 14.82 0% 0 0% 0 0% 0 0% 0%
20230201 14.4 14.72 14.4 14.7 1.73% 0.48% 0% 35600 0.5209 119.99 14.63 0% 0 0% 0 0% 0 0% 0%
20230131 14.23 14.61 14.2 14.45 -0.21% -0.07% 0% 26532 0.3837 92.64 14.46 0% 0 0% 0 0% 0 0% 0%
20230130 14.45 14.53 14.35 14.48 1.47% 0.14% 0% 32499 0.4699 112.9 14.46 0% 0 0% 0 0% 0 0% 0%
20230120 14.18 14.28 14.14 14.27 0.71% 0.42% 0% 19954 0.2836 64.6 14.21 0% 0 0% 0 0% 0 0% 0%
20230119 14.36 14.41 14.12 14.17 -1.53% -0.21% 0% 27921 0.3966 88.26 14.2 0% 0 0% 0 0% 0 0% 0%
20230118 14.55 14.63 14.34 14.39 -0.55% -0.07% 0% 19346 0.2785 55.15 14.4 0% 0 0% 0 0% 0 0% 0%
20230117 14.68 14.77 14.43 14.47 -1.9% -0.34% 0% 22621 0.3285 58.29 14.52 0% 0 0% 0 0% 0 0% 0%
20230116 14.52 14.9 14.44 14.75 1.79% 0% 0% 30626 0.4516 75.53 14.75 0% 0 0% 0 0% 0 0% 0%
20230113 14.34 14.69 14.33 14.49 0.98% -0.41% 0% 26282 0.3825 61.8 14.55 0% 0 0% 0 0% 0 0% 0%
20230112 14.68 14.75 14.27 14.35 -2.65% -0.76% 0% 34250 0.4954 77.97 14.46 0% 0 0% 0 0% 0 0% 0%
20230111 14.83 14.94 14.71 14.74 -1.54% -0.41% 0% 22252 0.3294 50.77 14.8 0% 0 0% 0 0% 0 0% 0%
20230110 14.91 15.08 14.77 14.97 -0.47% 0.6% 0% 27726 0.4127 55.54 14.88 0% 0 0% 0 0% 0 0% 0%
20230109 14.69 15.14 14.68 15.04 2.24% 0.6% 0% 42208 0.631 77.13 14.95 0% 0 0% 0 0% 0 0% 0%
20230106 14.95 14.98 14.66 14.71 -1.87% -0.54% 0% 44650 0.6603 78.69 14.79 0% 0 0% 0 0% 0 0% 0%
20230105 15.18 15.18 14.86 14.99 -1.64% 0% 0% 44174 0.6623 76.48 14.99 0% 0 0% 0 0% 0 0% 0%
20230104 15.06 15.54 14.93 15.24 1.26% 0.46% 0% 57992 0.8799 95.4 15.17 0% 0 0% 0 0% 0 0% 0%
20230103 15.38 15.56 14.96 15.05 -2.46% -0.46% 0% 46555 0.704 78.61 15.12 0% 0 0% 0 0% 0 0% 0%
20221230 15.13 15.45 14.86 15.43 2.05% 1.51% 0% 44869 0.6821 75.07 15.2 0% 0 0% 0 0% 0 0% 0%
20221229 15.21 15.43 14.7 15.12 -0.26% -0.2% 0% 38353 0.5811 64.56 15.15 0% 0 0% 0 0% 0 0% 0%
20221228 15.63 15.69 15.1 15.16 -3.75% -1.37% 0% 42792 0.6577 72.02 15.37 0% 0 0% 0 0% 0 0% 0%
20221227 15.33 15.77 14.92 15.75 0.13% 2.27% 0% 83578 1.2875 136.6 15.4 0% 0 0% 0 0% 0 0% 0%
20221226 15.77 16.09 15.58 15.73 -0.13% -0.57% 0% 76390 1.2084 130.13 15.82 0% 0 0% 0 0% 0 0% 0%
20221223 15.54 16 15.47 15.75 1.29% 0.19% 0% 59157 0.9299 107.3 15.72 0% 0 0% 0 0% 0 0% 0%
20221222 15.73 16.04 15.46 15.55 -1.14% -1.52% 0% 61427 0.9701 116.81 15.79 0% 0 0% 0 0% 0 0% 0%
20221221 15.05 16.15 15.05 15.73 4.66% 0.06% 0% 78220 1.2293 155.01 15.72 0% 0 0% 0 0% 0 0% 0%
20221220 15.33 15.45 15.01 15.03 -2.97% -0.92% 0% 40475 0.614 81.07 15.17 0% 0 0% 0 0% 0 0% 0%
20221219 15.52 15.78 15.21 15.49 0.65% 0% 0% 55206 0.8553 112.17 15.49 0% 0 0% 0 0% 0 0% 0%
20221216 15.49 15.64 15.35 15.39 -0.71% -0.39% 0% 36073 0.5573 74.42 15.45 0% 0 0% 0 0% 0 0% 0%
20221215 15.98 16 15.45 15.5 -3.25% -1.02% 0% 44160 0.6914 89.45 15.66 0% 0 0% 0 0% 0 0% 0%
20221214 15.7 16.05 15.65 16.02 0.5% 0.82% 0% 59369 0.9436 121.12 15.89 0% 0 0% 0 0% 0 0% 0%
20221213 15.42 16.16 15.24 15.94 3.31% 0.69% 0% 72852 1.1531 155.77 15.83 0% 0 0% 0 0% 0 0% 0%
20221212 15.44 15.69 15.24 15.43 0.46% -0.26% 0% 37679 0.583 84.06 15.47 0% 0 0% 0 0% 0 0% 0%
20221209 15.25 15.45 14.96 15.36 0.72% 0.99% 0% 36365 0.553 82.92 15.21 0% 0 0% 0 0% 0 0% 0%
20221208 15.46 15.46 15.18 15.25 -1.61% -0.33% 0% 38519 0.5892 92.34 15.3 0% 0 0% 0 0% 0 0% 0%
20221207 15.13 15.59 15.13 15.5 1.91% 0.45% 0% 55765 0.8607 142 15.43 0% 0 0% 0 0% 0 0% 0%
20221206 15.22 15.45 15.16 15.21 0.07% -0.39% 0% 42983 0.6564 117.23 15.27 0% 0 0% 0 0% 0 0% 0%
20221205 15.39 15.5 15.14 15.2 -0.59% -0.46% 0% 47108 0.7195 132.25 15.27 0% 0 0% 0 0% 0 0% 0%
20221202 15.04 15.44 15.01 15.29 1.19% 0.2% 0% 52342 0.7988 151.52 15.26 0% 0 0% 0 0% 0 0% 0%
20221201 14.93 15.3 14.87 15.11 2.23% -0.07% 0% 52507 0.7938 163.61 15.12 0% 0 0% 0 0% 0 0% 0%
20221130 14.76 14.97 14.62 14.78 0.14% -0.27% 0% 35726 0.5296 118.62 14.82 0% 0 0% 0 0% 0 0% 0%
20221129 14.4 14.88 14.27 14.76 3.22% 0.75% 0% 46933 0.6878 153.05 14.65 0% 0 0% 0 0% 0 0% 0%
20221128 14.27 14.3 13.95 14.3 0% 1.13% 0% 22042 0.3117 69.41 14.14 0% 0 0% 0 0% 0 0% 0%
20221125 14.32 14.35 14.15 14.3 0.63% 0.28% 0% 18902 0.2695 54.14 14.26 0% 0 0% 0 0% 0 0% 0%
20221124 14.2 14.41 14.18 14.21 0.07% -0.35% 0% 18995 0.2709 50.88 14.26 0% 0 0% 0 0% 0 0% 0%
20221123 14.41 14.45 14.06 14.2 -1.59% -0.14% 0% 27162 0.3862 69.53 14.22 0% 0 0% 0 0% 0 0% 0%
20221122 14.68 14.75 14.36 14.43 -1.37% -0.82% 0% 31013 0.4511 78.57 14.55 0% 0 0% 0 0% 0 0% 0%
20221121 14.52 14.7 14.31 14.63 -0.27% 0.48% 0% 33720 0.4911 82.7 14.56 0% 0 0% 0 0% 0 0% 0%
20221118 14.8 14.88 14.63 14.67 -1.08% -0.47% 0% 25613 0.3775 62.52 14.74 0% 0 0% 0 0% 0 0% 0%
20221117 14.59 14.89 14.56 14.83 0.54% 0.2% 0% 28003 0.4145 66.48 14.8 0% 0 0% 0 0% 0 0% 0%
20221116 14.72 14.91 14.52 14.75 0.34% 0% 0% 37326 0.5506 87.4 14.75 0% 0 0% 0 0% 0 0% 0%
20221115 14.78 14.92 14.61 14.7 -0.81% -0.14% 0% 46042 0.6779 106.03 14.72 0% 0 0% 0 0% 0 0% 0%
20221114 14.65 15 14.5 14.82 1.79% -0.13% 0% 53629 0.7958 128.31 14.84 0% 0 0% 0 0% 0 0% 0%
20221111 14.61 14.9 14.56 14.56 0.21% -1.09% 0% 41507 0.6108 104.45 14.72 0% 0 0% 0 0% 0 0% 0%
20221110 14.39 14.64 14.29 14.53 0.35% 0.07% 0% 33227 0.4826 82.54 14.52 0% 0 0% 0 0% 0 0% 0%
20221109 14.39 14.68 14.31 14.48 0.56% 0% 0% 40384 0.5849 99.71 14.48 0% 0 0% 0 0% 0 0% 0%
20221108 14.44 14.66 14.24 14.4 0.21% 0.14% 0% 47456 0.6825 121.08 14.38 0% 0 0% 0 0% 0 0% 0%
20221107 14.31 14.41 14.15 14.37 1.34% 0.49% 0% 43743 0.6256 119.1 14.3 0% 0 0% 0 0% 0 0% 0%
20221104 14.13 14.39 14.13 14.18 0.57% -0.42% 0% 39257 0.559 111.89 14.24 0% 0 0% 0 0% 0 0% 0%
20221103 13.96 14.2 13.85 14.1 0.86% 0.28% 0% 33819 0.4756 99.42 14.06 0% 0 0% 0 0% 0 0% 0%
20221102 13.76 14.11 13.73 13.98 1.45% -0.07% 0% 44874 0.6276 129.24 13.99 0% 0 0% 0 0% 0 0% 0%
20221101 13.4 13.79 13.4 13.78 2.84% 0.88% 0% 34998 0.4782 99.29 13.66 0% 0 0% 0 0% 0 0% 0%
20221031 13.3 13.54 13.21 13.4 0.68% -0.22% 0% 31383 0.4214 84.21 13.43 0% 0 0% 0 0% 0 0% 0%
20221028 13.8 13.85 13.25 13.31 -5% -0.97% 0% 42814 0.5756 113.92 13.44 0% 0 0% 0 0% 0 0% 0%
20221027 13.7 14.08 13.66 14.01 1.97% 0.72% 0% 33778 0.4697 93.69 13.91 0% 0 0% 0 0% 0 0% 0%
20221026 13.62 13.87 13.55 13.74 1.25% 0.44% 0% 25627 0.3507 66.89 13.68 0% 0 0% 0 0% 0 0% 0%
20221025 13.53 13.66 13.2 13.57 0.07% 1.04% 0% 21827 0.2932 54.2 13.43 0% 0 0% 0 0% 0 0% 0%
20221024 13.75 13.84 13.44 13.56 -1.09% -0.51% 0% 26881 0.3663 64.65 13.63 0% 0 0% 0 0% 0 0% 0%
20221021 13.82 14 13.69 13.71 -1.37% -0.87% 0% 22787 0.3151 51.6 13.83 0% 0 0% 0 0% 0 0% 0%
20221020 14.03 14.16 13.87 13.9 -1.77% -0.57% 0% 38928 0.5442 89.51 13.98 0% 0 0% 0 0% 0 0% 0%
20221019 14.2 14.48 14 14.15 0.5% -0.21% 0% 41552 0.589 99.66 14.18 0% 0 0% 0 0% 0 0% 0%
20221018 14.19 14.47 14 14.08 -0.42% -1.05% 0% 47372 0.6741 115.83 14.23 0% 0 0% 0 0% 0 0% 0%
20221017 13.93 14.19 13.87 14.14 0.78% 0.28% 0% 34974 0.4932 88.14 14.1 0% 0 0% 0 0% 0 0% 0%
20220720 14.38 14.46 14.29 14.38 0% 0.07% 0% 21454 0.3082 61.11 14.37 0% 0 0% 0 0% 0 0% 0%
20220719 14.28 14.46 14.2 14.38 0.63% 0.21% 0% 25967 0.3725 67.24 14.35 0% 0 0% 0 0% 0 0% 0%
20220718 14.03 14.39 14.03 14.29 2.51% 0.42% 0% 28177 0.4009 64.93 14.23 0% 0 0% 0 0% 0 0% 0%
20220715 14.38 14.38 13.9 13.94 -3.06% -0.85% 0% 35317 0.4967 71.01 14.06 0% 0 0% 0 0% 0 0% 0%
20220714 14.4 14.45 14.25 14.38 -0.55% 0.21% 0% 20523 0.2945 38.55 14.35 0% 0 0% 0 0% 0 0% 0%
20220713 14.33 14.53 14.22 14.46 0.7% 0.42% 0% 25507 0.3673 39.71 14.4 0% 0 0% 0 0% 0 0% 0%
20220712 14.88 15.06 14.36 14.36 -3.95% -1.71% 0% 53987 0.789 79.24 14.61 0% 0 0% 0 0% 0 0% 0%
20220711 14.97 15.32 14.75 15.05 0.53% -0.2% 0% 41298 0.6226 61.43 15.08 0% 0 0% 0 0% 0 0% 0%
20220708 15.03 15.16 14.93 14.97 -0.53% -0.4% 0% 34638 0.5206 47.33 15.03 0% 0 0% 0 0% 0 0% 0%
20220707 14.95 15.12 14.78 15.05 0.67% 0.6% 0% 39648 0.593 51.31 14.96 0% 0 0% 0 0% 0 0% 0%
20220706 15.4 15.4 14.87 14.95 -2.92% -0.86% 0% 53141 0.8012 69.18 15.08 0% 0 0% 0 0% 0 0% 0%
20220705 15.78 15.88 15.25 15.4 -2.9% -0.32% 0% 65528 1.0127 89.71 15.45 0% 0 0% 0 0% 0 0% 0%
20220704 15.69 15.97 15.5 15.86 1.67% 0.51% 0% 78739 1.2423 111.94 15.78 0% 0 0% 0 0% 0 0% 0%
20220701 15.78 15.88 15.33 15.6 -0.38% -0.06% 0% 74064 1.1564 107.79 15.61 0% 0 0% 0 0% 0 0% 0%
20220630 15.01 15.77 15.01 15.66 4.26% 0.84% 0% 121571 1.8876 176.69 15.53 0% 0 0% 0 0% 0 0% 0%
20220629 15.37 15.68 15 15.02 -2.21% -1.96% 0% 67723 1.0372 98.43 15.32 0% 0 0% 0 0% 0 0% 0%
20220628 15.55 15.65 15.28 15.36 -1.66% -0.13% 0% 59830 0.9202 87.39 15.38 0% 0 0% 0 0% 0 0% 0%
20220627 15.47 15.81 15.27 15.62 2.09% 0.32% 0% 92198 1.4352 131.43 15.57 0% 0 0% 0 0% 0 0% 0%
20220624 14.94 15.35 14.91 15.3 2.2% 0.79% 0% 68240 1.0359 102.08 15.18 0% 0 0% 0 0% 0 0% 0%
20220623 14.9 15.05 14.72 14.97 -0.13% 0.54% 0% 41462 0.6172 63.53 14.89 0% 0 0% 0 0% 0 0% 0%
20220622 15.09 15.22 14.96 14.99 -0.66% -0.46% 0% 33348 0.5021 50.55 15.06 0% 0 0% 0 0% 0 0% 0%
20220621 15.26 15.38 14.9 15.09 -1.89% -0.13% 0% 53029 0.8013 75.82 15.11 0% 0 0% 0 0% 0 0% 0%
20220620 15.3 15.48 15.19 15.38 -0.26% 0.26% 0% 54794 0.8407 76.84 15.34 0% 0 0% 0 0% 0 0% 0%
20220617 15.54 15.77 15.22 15.42 -1.03% 0% 0% 70009 1.0795 100.19 15.42 0% 0 0% 0 0% 0 0% 0%
20220616 15.07 15.71 15 15.58 3.32% 0.71% 0% 109947 1.7012 162.24 15.47 0% 0 0% 0 0% 0 0% 0%
20220615 15.09 15.35 15.05 15.08 -1.18% -0.46% 0% 65265 0.9886 101.65 15.15 0% 0 0% 0 0% 0 0% 0%
20220614 14.94 15.5 14.82 15.26 2.69% 0.39% 0% 83509 1.2691 129.48 15.2 0% 0 0% 0 0% 0 0% 0%
20220613 14.55 14.94 14.55 14.86 0.95% 0.27% 0% 37764 0.5598 60.78 14.82 0% 0 0% 0 0% 0 0% 0%
20220610 14.65 14.85 14.51 14.72 0.07% 0% 0% 35326 0.5199 54.09 14.72 0% 0 0% 0 0% 0 0% 0%
20220609 14.93 15.09 14.58 14.71 -1.67% -0.74% 0% 49221 0.7295 71.57 14.82 0% 0 0% 0 0% 0 0% 0%
20220608 15.3 15.3 14.78 14.96 -2.22% -0.4% 0% 63761 0.9578 81.93 15.02 0% 0 0% 0 0% 0 0% 0%
20220607 15.19 15.52 14.92 15.3 0.33% 0.33% 0% 74611 1.1378 84.97 15.25 0% 0 0% 0 0% 0 0% 0%
20220606 15.03 15.28 15.03 15.25 0.99% 0.53% 0% 46387 0.7036 53.15 15.17 0% 0 0% 0 0% 0 0% 0%
20220602 15.11 15.15 14.73 15.1 0.07% 1% 0% 55353 0.8278 63.05 14.95 0% 0 0% 0 0% 0 0% 0%
20220601 15.18 15.56 14.94 15.09 -1.31% -0.92% 0% 64872 0.988 76.44 15.23 0% 0 0% 0 0% 0 0% 0%
20220531 15 15.49 14.93 15.29 1.33% 0% 0% 74349 1.1366 91.09 15.29 0% 0 0% 0 0% 0 0% 0%
20220530 15 15.22 14.95 15.09 0.33% 0.13% 0% 48673 0.7336 61.04 15.07 0% 0 0% 0 0% 0 0% 0%
20220527 15.24 15.31 14.77 15.04 -1.25% 0.2% 0% 73636 1.1053 91.41 15.01 0% 0 0% 0 0% 0 0% 0%
20220526 15.56 15.57 15.1 15.23 -2.18% -0.07% 0% 80692 1.2296 106.78 15.24 0% 0 0% 0 0% 0 0% 0%
20220525 15.2 16 14.82 15.57 -0.89% 0.39% 0% 151077 2.343 212.16 15.51 0% 0 0% 0 0% 0 0% 0%
20220524 14.8 16.26 14.21 15.71 6.29% 3.36% 0% 187557 2.8509 294.99 15.2 0% 0 0% 0 0% 0 0% 0%
20220523 14.43 14.82 14.38 14.78 2.85% 0.89% 0% 72442 1.0613 139.74 14.65 0% 0 0% 0 0% 0 0% 0%
20220520 14.33 14.58 14.27 14.37 0.42% -0.14% 0% 41915 0.6032 81.52 14.39 0% 0 0% 0 0% 0 0% 0%
20220519 14.38 14.45 14.07 14.31 -0.62% 0.63% 0% 44426 0.6316 78.46 14.22 0% 0 0% 0 0% 0 0% 0%
20220518 14.34 14.57 14.28 14.4 0.35% -0.35% 0% 38088 0.5504 64.37 14.45 0% 0 0% 0 0% 0 0% 0%
20220517 14.69 14.72 14.2 14.35 -2.31% 0.07% 0% 47171 0.6765 73.5 14.34 0% 0 0% 0 0% 0 0% 0%
20220516 14.53 14.98 14.53 14.69 1.03% -0.47% 0% 56484 0.8336 84.5 14.76 0% 0 0% 0 0% 0 0% 0%
20220513 14.71 14.9 14.38 14.54 -1.42% -0.21% 0% 36579 0.533 50.55 14.57 0% 0 0% 0 0% 0 0% 0%
20220512 14.63 14.99 14.38 14.75 -0.61% 0.55% 0% 50237 0.7371 63.76 14.67 0% 0 0% 0 0% 0 0% 0%
20220511 14.96 15.2 14.72 14.84 -1.07% -0.8% 0% 63400 0.9485 73.5 14.96 0% 0 0% 0 0% 0 0% 0%
20220510 14.69 15.09 14.48 15 0.33% 1.15% 0% 52714 0.7817 52.44 14.83 0% 0 0% 0 0% 0 0% 0%
20220509 14.95 15.25 14.7 14.95 -0.07% 0.2% 0% 57254 0.8545 45.98 14.92 0% 0 0% 0 0% 0 0% 0%
20220506 14.36 15.3 14.31 14.96 1.36% 0.13% 0% 82880 1.2382 56.91 14.94 0% 0 0% 0 0% 0 0% 0%
20220505 14.08 15.1 14.08 14.76 4.98% 0.89% 0% 75167 1.0998 47.47 14.63 0% 0 0% 0 0% 0 0% 0%
20220429 13.36 14.19 13.32 14.06 4.93% 0.79% 0% 84664 1.181 46.39 13.95 0% 0 0% 0 0% 0 0% 0%
20220428 14.15 14.46 13.14 13.4 -7.52% -1.83% 0% 97430 1.3301 49.21 13.65 0% 0 0% 0 0% 0 0% 0%
20220427 14.17 14.59 13.42 14.49 -0.21% 3.57% 0% 107168 1.499 55.29 13.99 0% 0 0% 0 0% 0 0% 0%
20220426 15.2 15.38 14.07 14.52 -5.71% -1.83% 0% 103300 1.5282 56.2 14.79 0% 0 0% 0 0% 0 0% 0%
20220425 16.43 16.43 15.4 15.4 -9.99% -1.97% 0% 130797 2.0547 76.65 15.71 0% 0 0% 0 0% 0 0% 0%
20220422 18.3 18.58 17.11 17.11 -9.99% -4.25% 0% 164442 2.939 111.11 17.87 0% 0 0% 0 0% 0 0% 0%
20220421 18.27 19.79 17.6 19.01 1.17% 1.82% 0% 239018 4.4635 176 18.67 0% 0 0% 0 0% 0 0% 0%
20220420 17.64 19.45 17.59 18.79 4.39% 1.24% 0% 217487 4.0366 176.54 18.56 0% 0 0% 0 0% 0 0% 0%
20220419 17.49 18.48 17.21 18 2.21% 0.39% 0% 148663 2.6658 132.87 17.93 0% 0 0% 0 0% 0 0% 0%
20220418 17.56 18.9 17.56 17.61 0.34% -2.71% 0% 188133 3.4049 178.03 18.1 0% 0 0% 0 0% 0 0% 0%
20220415 16.3 17.7 16.19 17.55 5.72% 2.21% 0% 160902 2.7633 155.41 17.17 0% 0 0% 0 0% 0 0% 0%
20220414 16.1 16.8 15.7 16.6 1.84% 1.41% 0% 87141 1.4261 78.91 16.37 0% 0 0% 0 0% 0 0% 0%
20220413 16.32 16.94 15.72 16.3 0% -0.18% 0% 98085 1.6016 78.27 16.33 0% 0 0% 0 0% 0 0% 0%
20220412 16.18 16.35 15.54 16.3 0.8% 2.9% 0% 74366 1.178 53.34 15.84 0% 0 0% 0 0% 0 0% 0%
20220411 15.82 16.87 15.69 16.17 3.06% -1.1% 0% 106522 1.7416 75.22 16.35 0% 0 0% 0 0% 0 0% 0%
20220408 17.04 17.17 15.51 15.69 -7.65% -2.3% 0% 116625 1.8729 81.57 16.06 0% 0 0% 0 0% 0 0% 0%
20220407 17.8 18.19 16.9 16.99 -5.61% -2.69% 0% 112624 1.9667 83.07 17.46 0% 0 0% 0 0% 0 0% 0%
20220401 16.81 17.28 16.62 16.85 -0.59% -0.47% 0% 73065 1.2372 48.48 16.93 0% 0 0% 0 0% 0 0% 0%
20220331 17.44 17.56 16.76 16.95 -3.97% -1.11% 0% 100751 1.7269 63.26 17.14 0% 0 0% 0 0% 0 0% 0%
20220330 17.61 17.92 17.1 17.65 -1.89% 1.38% 0% 118853 2.0691 77.65 17.41 0% 0 0% 0 0% 0 0% 0%
20220329 18.35 18.98 17.87 17.99 -4.31% -2.55% 0% 165429 3.0542 116.24 18.46 0% 0 0% 0 0% 0 0% 0%
20220328 17.86 19.55 17.25 18.8 4.97% 3.64% 0% 208870 3.7898 151.73 18.14 0% 0 0% 0 0% 0 0% 0%
20220325 16.86 18.72 16.61 17.91 5.23% 2.05% 0% 181643 3.1874 138.24 17.55 0% 0 0% 0 0% 0 0% 0%
20220324 16.6 17.67 16.5 17.02 2.1% -0.29% 0% 130060 2.2195 104.4 17.07 0% 0 0% 0 0% 0 0% 0%
20220323 17.04 17.2 16.5 16.67 -1.42% -0.48% 0% 92015 1.541 76.81 16.75 0% 0 0% 0 0% 0 0% 0%
20220322 17.35 17.45 16.7 16.91 -5.74% -1% 0% 151677 2.5907 131.17 17.08 0% 0 0% 0 0% 0 0% 0%
20220321 16.45 18.14 16.18 17.94 8.79% 2.87% 0% 218461 3.8095 209.95 17.44 0% 0 0% 0 0% 0 0% 0%
20220318 16.26 17 16 16.49 1.54% -0.36% 0% 181465 3.0032 197.3 16.55 0% 0 0% 0 0% 0 0% 0%
20220317 14.82 16.24 14.76 16.24 10.03% 2.53% 0% 67202 1.0646 81.22 15.84 0% 0 0% 0 0% 0 0% 0%
20220316 15.38 15.5 14 14.76 -2.7% 1.17% 0% 115705 1.6887 127.01 14.59 0% 0 0% 0 0% 0 0% 0%
20220315 15.85 16.38 15.07 15.17 -6.18% -4.65% 0% 110108 1.752 136.08 15.91 0% 0 0% 0 0% 0 0% 0%
20220311 15.09 16.09 14.88 16.06 5.17% 2.29% 0% 119975 1.8837 157.54 15.7 0% 0 0% 0 0% 0 0% 0%
20220310 14.8 15.68 14.7 15.27 4.59% 0.13% 0% 93139 1.4205 128.77 15.25 0% 0 0% 0 0% 0 0% 0%
20220309 15.25 15.27 14 14.6 -3.88% -0.34% 0% 70733 1.036 95.15 14.65 0% 0 0% 0 0% 0 0% 0%
20220308 16.07 16.15 15.13 15.19 -5.36% -2.44% 0% 78010 1.2143 114.64 15.57 0% 0 0% 0 0% 0 0% 0%
20220307 15.92 16.18 15.52 16.05 0.5% 0.44% 0% 61576 0.9838 95.57 15.98 0% 0 0% 0 0% 0 0% 0%
20220304 16 16.21 15.85 15.97 -0.56% -0.31% 0% 55580 0.8902 87.77 16.02 0% 0 0% 0 0% 0 0% 0%
20220303 16.19 16.25 15.94 16.06 -0.74% 0% 0% 55681 0.8941 90.1 16.06 0% 0 0% 0 0% 0 0% 0%
20220302 15.88 16.26 15.8 16.18 1.06% 0.43% 0% 79070 1.2735 128.03 16.11 0% 0 0% 0 0% 0 0% 0%
20220301 15.59 16.06 15.57 16.01 2.1% 0.76% 0% 80309 1.276 132.69 15.89 0% 0 0% 0 0% 0 0% 0%
20220228 15.49 15.84 14.98 15.68 1.69% 1.69% 0% 54794 0.8448 88.48 15.42 0% 0 0% 0 0% 0 0% 0%
20220225 15.28 15.75 15.21 15.42 1.38% -0.71% 0% 61709 0.9583 97.93 15.53 0% 0 0% 0 0% 0 0% 0%
20220224 15.56 15.86 14.91 15.21 -3.06% -1.04% 0% 82032 1.2607 117.83 15.37 0% 0 0% 0 0% 0 0% 0%
20220223 15.6 15.76 15.47 15.69 0.9% 0.38% 0% 47876 0.7483 63.6 15.63 0% 0 0% 0 0% 0 0% 0%
20220222 15.79 15.96 15.43 15.55 -2.57% -0.58% 0% 59441 0.9298 73.1 15.64 0% 0 0% 0 0% 0 0% 0%
20220221 15.73 16.03 15.63 15.96 1.46% 0.5% 0% 52634 0.8357 68.19 15.88 0% 0 0% 0 0% 0 0% 0%
20220218 15.62 15.87 15.53 15.73 0% 0.13% 0% 42903 0.6742 55.83 15.71 0% 0 0% 0 0% 0 0% 0%
20220217 15.94 16.06 15.62 15.73 -1.07% -0.44% 0% 57906 0.9152 76.6 15.8 0% 0 0% 0 0% 0 0% 0%
20220216 15.76 15.97 15.61 15.9 0.76% 0.51% 0% 59060 0.9341 78.83 15.82 0% 0 0% 0 0% 0 0% 0%
20220215 15.74 16.05 15.3 15.78 0.25% 0.9% 0% 77259 1.2082 104.64 15.64 0% 0 0% 0 0% 0 0% 0%
20220214 15.51 16.18 15.5 15.74 -1.56% -0.38% 0% 68980 1.09 95.02 15.8 0% 0 0% 0 0% 0 0% 0%
20220211 16.84 16.87 15.89 15.99 -6.6% -2.02% 0% 114823 1.8739 162.66 16.32 0% 0 0% 0 0% 0 0% 0%
20220210 16.38 17.18 16.32 17.12 3.44% 2.51% 0% 140180 2.3413 218.3 16.7 0% 0 0% 0 0% 0 0% 0%
20220209 16.4 16.66 16.13 16.55 2.03% 0.85% 0% 103554 1.6994 184.17 16.41 0% 0 0% 0 0% 0 0% 0%
20211203 14.93 15.08 14.92 15.05 0.47% 0.2% 0% 26773 0.4022 47.37 15.02 0% 0 0% 0 0% 0 0% 0%
20211202 15 15.22 14.93 14.98 -0.66% -0.73% 0% 38373 0.5789 62.95 15.09 0% 0 0% 0 0% 0 0% 0%
20211201 14.95 15.1 14.87 15.08 0.94% 0.47% 0% 29253 0.439 44.35 15.01 0% 0 0% 0 0% 0 0% 0%
20211130 15.25 15.35 14.85 14.94 -1.84% -0.73% 0% 50312 0.7573 69.73 15.05 0% 0 0% 0 0% 0 0% 0%
20211129 14.98 15.39 14.86 15.22 0.07% 0.53% 0% 36804 0.5573 45.2 15.14 0% 0 0% 0 0% 0 0% 0%
20211126 15.71 15.73 15.2 15.21 -3.61% -1.3% 0% 66084 1.0183 72.66 15.41 0% 0 0% 0 0% 0 0% 0%
20211125 15.65 15.97 15.61 15.78 0.83% 0.13% 0% 63840 1.0064 66.8 15.76 0% 0 0% 0 0% 0 0% 0%
20211124 15.46 15.68 15.28 15.65 1.56% 0.84% 0% 58115 0.9018 59.4 15.52 0% 0 0% 0 0% 0 0% 0%
20211123 15.64 15.75 15.35 15.41 -1.53% -0.26% 0% 50340 0.7779 50.36 15.45 0% 0 0% 0 0% 0 0% 0%
20211122 15.58 15.86 15.43 15.65 0.97% 0.06% 0% 57093 0.8932 54.06 15.64 0% 0 0% 0 0% 0 0% 0%
20211119 15.5 15.68 15.14 15.5 -0.7% 0.58% 0% 71479 1.1018 63.21 15.41 0% 0 0% 0 0% 0 0% 0%
20211118 16.14 16.23 15.61 15.61 -2.98% -1.82% 0% 78582 1.2494 66.44 15.9 0% 0 0% 0 0% 0 0% 0%
20211117 16.11 16.25 15.82 16.09 -1.65% 0.5% 0% 87299 1.3974 68.83 16.01 0% 0 0% 0 0% 0 0% 0%
20211116 16.12 16.9 16.03 16.36 0.74% 0.12% 0% 132549 2.1655 103.1 16.34 0% 0 0% 0 0% 0 0% 0%
20211115 15.72 16.4 15.72 16.24 2.27% 0.74% 0% 132180 2.1305 100.3 16.12 0% 0 0% 0 0% 0 0% 0%
20211112 16 16.97 15.83 15.88 1.73% -1.61% 0% 122717 1.9801 96.34 16.14 0% 0 0% 0 0% 0 0% 0%
20211111 15.95 16 15.55 15.61 -2.01% -0.64% 0% 67937 1.0673 52.36 15.71 0% 0 0% 0 0% 0 0% 0%
20211110 15.77 16.1 15.52 15.93 0.31% 1.01% 0% 75869 1.1967 56.51 15.77 0% 0 0% 0 0% 0 0% 0%
20211109 15.21 16.75 15.2 15.88 3.93% -0.06% 0% 113067 1.7969 82.42 15.89 0% 0 0% 0 0% 0 0% 0%
20211108 15.76 15.81 15.08 15.28 -4.5% -0.59% 0% 109301 1.6797 75.51 15.37 0% 0 0% 0 0% 0 0% 0%
20211105 15.76 16.31 15.6 16 0.44% 0.57% 0% 144879 2.3045 100.6 15.91 0% 0 0% 0 0% 0 0% 0%
20211104 15.13 16.33 15.13 15.93 4.25% 0.89% 0% 168686 2.6629 115.21 15.79 0% 0 0% 0 0% 0 0% 0%
20211103 15.18 15.74 15.02 15.28 -0.78% -0.52% 0% 134048 2.0586 88.68 15.36 0% 0 0% 0 0% 0 0% 0%
20211102 14.99 15.76 14.84 15.4 3.7% 0.85% 0% 156491 2.3898 97.81 15.27 0% 0 0% 0 0% 0 0% 0%
20211101 14.66 15.17 14.41 14.85 0% 0% 0% 98537 1.4635 55.69 14.85 0% 0 0% 0 0% 0 0% 0%
20211029 14.52 15.46 14.41 14.85 0.75% -0.74% 0% 122537 1.8331 71.85 14.96 0% 0 0% 0 0% 0 0% 0%
20211028 14.31 15.2 14.22 14.74 1.45% 0.27% 0% 120062 1.7652 56.89 14.7 0% 0 0% 0 0% 0 0% 0%
20211027 15.16 15.27 14.46 14.53 -6.38% -1.76% 0% 127161 1.8806 61.45 14.79 0% 0 0% 0 0% 0 0% 0%
20211026 16.02 16.4 15.52 15.52 -4.32% -3.18% 0% 133152 2.1342 68.13 16.03 0% 0 0% 0 0% 0 0% 0%
20211025 16.46 16.68 15.9 16.22 0.31% -0.43% 0% 140111 2.2818 69.93 16.29 0% 0 0% 0 0% 0 0% 0%
20211022 16.04 16.96 15.88 16.17 -0.8% -1.22% 0% 155723 2.5492 79.71 16.37 0% 0 0% 0 0% 0 0% 0%
20211021 15.88 16.55 15.73 16.3 1.31% 0.93% 0% 167343 2.7032 93.8 16.15 0% 0 0% 0 0% 0 0% 0%
20211020 16.45 16.66 15.91 16.09 -6.02% -0.8% 0% 192797 3.1267 107.11 16.22 0% 0 0% 0 0% 0 0% 0%
20211019 16.5 18.27 16.5 17.12 -5.36% -0.29% 0% 230445 3.9559 137.53 17.17 0% 0 0% 0 0% 0 0% 0%
20211018 18.09 18.09 18.09 18.09 -10% 0% 0% 17942 0.3246 12.86 18.09 0% 0 0% 0 0% 0 0% 0%
20211015 20.56 20.56 18.69 20.1 7.54% -0.3% 0% 328728 6.6281 181.56 20.16 0% 0 0% 0 0% 0 0% 0%
20211014 18.69 18.69 18.69 18.69 10.01% 0% 0% 10176 0.1902 27.07 18.69 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1