首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 均瑶健康605388
    4. 返回上一页 刷新
股票代码（例：sh605388）       539条   (进入均瑶健康股票专站) 均瑶健康股票成本分析
相关股票: 贵州茅台  五 粮 液  泸州老窖  山西汾酒  海天味业  洋河股份  伊利股份  古井贡酒  青岛啤酒  双汇发展  今世缘  东鹏饮料  迎驾贡酒  舍得酒业  重庆啤酒  安井食品  汤臣倍健  养元饮品  口子窖  百润股份  水井坊  安琪酵母  酒鬼酒  燕京啤酒  中炬高新  绝味食品  老白干酒  张 裕Ａ  珠江啤酒  涪陵榨菜  顺鑫农业  千禾味业  洽洽食品  金种子酒  金徽酒  盐津铺子  光明乳业  天味食品  桃李面包  广州酒家  三全食品  新乳业  恒顺醋业  
相关股吧: 600519股吧 000858股吧 000568股吧 600809股吧 603288股吧 002304股吧 600887股吧 000596股吧 600600股吧 000895股吧 603369股吧 605499股吧 603198股吧 600702股吧 600132股吧 603345股吧 300146股吧 603156股吧 603589股吧 002568股吧 600779股吧 600298股吧 000799股吧 000729股吧 600872股吧 603517股吧 600559股吧 000869股吧 002461股吧 002507股吧 000860股吧 603027股吧 002557股吧 600199股吧 603919股吧 002847股吧 600597股吧 603317股吧 603866股吧 603043股吧 002216股吧 002946股吧 600305股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.86 12.97 12.8 12.85 -0.16% -0.23% 0% 15262 0.1965 82 12.88 0% 0 0% 0 0% 0 0% 0%
20230927 12.73 12.92 12.68 12.87 1.18% 0.23% 0% 14607 0.1875 77.91 12.84 0% 0 0% 0 0% 0 0% 0%
20230926 12.98 12.98 12.72 12.72 -1.47% -0.62% 0% 14339 0.1835 76.36 12.8 0% 0 0% 0 0% 0 0% 0%
20230925 12.86 12.98 12.78 12.91 0.23% 0% 0% 17621 0.2274 94.16 12.91 0% 0 0% 0 0% 0 0% 0%
20230922 12.7 12.89 12.58 12.88 1.5% 1.26% 0% 18124 0.2306 94.47 12.72 0% 0 0% 0 0% 0 0% 0%
20230921 12.91 12.96 12.67 12.69 -2.08% -0.7% 0% 17994 0.23 95.7 12.78 0% 0 0% 0 0% 0 0% 0%
20230920 12.95 13.11 12.94 12.96 -0.69% -0.54% 0% 16788 0.2187 92.26 13.03 0% 0 0% 0 0% 0 0% 0%
20230919 13.11 13.16 12.93 13.05 -0.46% 0.23% 0% 13890 0.1809 73.87 13.02 0% 0 0% 0 0% 0 0% 0%
20230918 12.92 13.12 12.74 13.11 1.86% 1% 0% 26540 0.3445 137.9 12.98 0% 0 0% 0 0% 0 0% 0%
20230915 12.92 12.95 12.73 12.87 0.55% 0.23% 0% 13183 0.1693 66.94 12.84 0% 0 0% 0 0% 0 0% 0%
20230914 12.91 12.91 12.7 12.8 -0.7% -0.08% 0% 16211 0.2076 76.12 12.81 0% 0 0% 0 0% 0 0% 0%
20230913 12.97 13.14 12.82 12.89 -1.23% -0.46% 0% 14780 0.1914 68.03 12.95 0% 0 0% 0 0% 0 0% 0%
20230912 12.97 13.12 12.91 13.05 0.77% 0.08% 0% 15068 0.1965 68.1 13.04 0% 0 0% 0 0% 0 0% 0%
20230911 12.96 13.04 12.85 12.95 0.08% -0.08% 0% 19834 0.2571 84.3 12.96 0% 0 0% 0 0% 0 0% 0%
20230908 12.95 13.04 12.88 12.94 -0.23% -0.08% 0% 15660 0.2028 60.84 12.95 0% 0 0% 0 0% 0 0% 0%
20230907 13.17 13.17 12.95 12.97 -0.77% -0.31% 0% 15545 0.2022 58.28 13.01 0% 0 0% 0 0% 0 0% 0%
20230906 12.92 13.23 12.86 13.07 0.77% 0.23% 0% 22791 0.2973 76.9 13.04 0% 0 0% 0 0% 0 0% 0%
20230905 13.02 13.07 12.93 12.97 -0.31% -0.08% 0% 18614 0.2417 64.07 12.98 0% 0 0% 0 0% 0 0% 0%
20230904 13.02 13.15 12.98 13.01 0.15% -0.31% 0% 28138 0.3672 95.51 13.05 0% 0 0% 0 0% 0 0% 0%
20230901 12.77 13.02 12.77 12.99 1.72% 0.23% 0% 28028 0.3633 97.32 12.96 0% 0 0% 0 0% 0 0% 0%
20230831 12.84 12.89 12.52 12.77 -0.7% 0.55% 0% 21827 0.2773 74.04 12.7 0% 0 0% 0 0% 0 0% 0%
20230830 12.88 13.04 12.8 12.86 0% -0.46% 0% 18481 0.2387 63.18 12.92 0% 0 0% 0 0% 0 0% 0%
20230829 12.46 12.9 12.41 12.86 2.72% 1.1% 0% 26589 0.3381 84.9 12.72 0% 0 0% 0 0% 0 0% 0%
20230828 13.1 13.1 12.5 12.52 0.89% -2.11% 0% 42199 0.5399 139.24 12.79 0% 0 0% 0 0% 0 0% 0%
20230825 12.78 12.86 12.41 12.41 -3.5% -1.35% 0% 26874 0.3382 95.67 12.58 0% 0 0% 0 0% 0 0% 0%
20230824 12.31 13.03 12.2 12.86 4.98% 1.34% 0% 47419 0.6016 162.82 12.69 0% 0 0% 0 0% 0 0% 0%
20230823 12.56 12.6 12.24 12.25 -2.08% -0.89% 0% 17688 0.2186 66.53 12.36 0% 0 0% 0 0% 0 0% 0%
20230822 12.65 12.73 12.33 12.51 -0.56% 0.32% 0% 25156 0.3137 96.54 12.47 0% 0 0% 0 0% 0 0% 0%
20230821 12.68 12.81 12.56 12.58 -0.63% -0.79% 0% 21112 0.2677 83.79 12.68 0% 0 0% 0 0% 0 0% 0%
20230818 13.19 13.27 12.66 12.66 -3.58% -1.78% 0% 29520 0.3804 117.47 12.89 0% 0 0% 0 0% 0 0% 0%
20230817 12.89 13.15 12.67 13.13 2.42% 1.31% 0% 24846 0.322 97.8 12.96 0% 0 0% 0 0% 0 0% 0%
20230816 12.78 13 12.62 12.82 0.55% -0.23% 0% 20461 0.2629 78.79 12.85 0% 0 0% 0 0% 0 0% 0%
20230815 13.02 13.05 12.72 12.75 -1.47% -0.7% 0% 20974 0.2693 81.13 12.84 0% 0 0% 0 0% 0 0% 0%
20230814 13.05 13.18 12.83 12.94 -1.67% 0% 0% 30497 0.3945 119.42 12.94 0% 0 0% 0 0% 0 0% 0%
20230811 13.16 13.3 13.15 13.16 0% -0.45% 0% 36115 0.4773 145.2 13.22 0% 0 0% 0 0% 0 0% 0%
20230810 13.2 13.24 13.06 13.16 -0.3% 0.08% 0% 14515 0.1909 59.58 13.15 0% 0 0% 0 0% 0 0% 0%
20230809 13.19 13.32 13.11 13.2 -0.38% 0.15% 0% 13661 0.1801 55.61 13.18 0% 0 0% 0 0% 0 0% 0%
20230808 13.18 13.3 13.06 13.25 0.45% 0.45% 0% 19942 0.263 80.69 13.19 0% 0 0% 0 0% 0 0% 0%
20230807 13.46 13.47 13.16 13.19 -2.15% -0.38% 0% 23263 0.3079 87.5 13.24 0% 0 0% 0 0% 0 0% 0%
20230804 13.46 13.72 13.37 13.48 0.22% -0.3% 0% 32047 0.4332 122.3 13.52 0% 0 0% 0 0% 0 0% 0%
20230803 13.24 13.48 13.12 13.45 1.59% 0.6% 0% 27597 0.3691 102.97 13.37 0% 0 0% 0 0% 0 0% 0%
20230802 13.24 13.38 13.15 13.24 -0.3% 0.08% 0% 17860 0.2363 67 13.23 0% 0 0% 0 0% 0 0% 0%
20230801 13.38 13.45 13.27 13.28 -0.75% -0.45% 0% 17897 0.2387 68.57 13.34 0% 0 0% 0 0% 0 0% 0%
20230731 13.38 13.44 13.23 13.38 0.75% 0.22% 0% 27157 0.3626 104.76 13.35 0% 0 0% 0 0% 0 0% 0%
20230728 13.16 13.32 13.09 13.28 0.84% 0.23% 0% 23951 0.3173 91.01 13.25 0% 0 0% 0 0% 0 0% 0%
20230727 13.25 13.32 13.12 13.17 -0.68% -0.23% 0% 16588 0.2189 63.91 13.2 0% 0 0% 0 0% 0 0% 0%
20230726 13.27 13.27 13.15 13.26 -0.08% 0.3% 0% 21932 0.2899 83.5 13.22 0% 0 0% 0 0% 0 0% 0%
20230725 13.15 13.33 13.1 13.27 0.91% 0.38% 0% 38464 0.5085 145.46 13.22 0% 0 0% 0 0% 0 0% 0%
20230724 13.05 13.22 13.01 13.15 -0.3% 0.08% 0% 25324 0.3327 100.69 13.14 0% 0 0% 0 0% 0 0% 0%
20230721 12.98 13.34 12.95 13.19 1% -0.15% 0% 36063 0.4765 135.63 13.21 0% 0 0% 0 0% 0 0% 0%
20230720 13 13.14 12.95 13.06 0.46% 0.08% 0% 22814 0.2977 92.23 13.05 0% 0 0% 0 0% 0 0% 0%
20230719 12.99 13.03 12.89 13 -0.08% 0.15% 0% 14379 0.1866 59.81 12.98 0% 0 0% 0 0% 0 0% 0%
20230718 13.01 13.04 12.87 13.01 0.15% 0.31% 0% 16906 0.2192 70.14 12.97 0% 0 0% 0 0% 0 0% 0%
20230717 12.73 13.05 12.52 12.99 1.64% 1.01% 0% 30889 0.3972 124.43 12.86 0% 0 0% 0 0% 0 0% 0%
20230714 12.81 12.86 12.75 12.78 -0.47% -0.23% 0% 19096 0.2446 78.74 12.81 0% 0 0% 0 0% 0 0% 0%
20230713 12.68 12.86 12.68 12.84 1.1% 0.31% 0% 19085 0.2443 78.44 12.8 0% 0 0% 0 0% 0 0% 0%
20230712 12.85 12.91 12.65 12.7 -1.47% -0.31% 0% 23394 0.298 98.12 12.74 0% 0 0% 0 0% 0 0% 0%
20230711 12.91 12.99 12.79 12.89 -0.15% 0.23% 0% 23839 0.3065 100.19 12.86 0% 0 0% 0 0% 0 0% 0%
20230710 12.82 13.14 12.75 12.91 1.97% -0.54% 0% 41254 0.5355 177.91 12.98 0% 0 0% 0 0% 0 0% 0%
20230707 12.51 12.73 12.51 12.66 0.64% -0.08% 0% 14684 0.186 66.77 12.67 0% 0 0% 0 0% 0 0% 0%
20230706 12.51 12.66 12.47 12.58 0.16% 0.08% 0% 16412 0.2063 71.4 12.57 0% 0 0% 0 0% 0 0% 0%
20230705 12.63 12.64 12.5 12.56 -0.71% 0% 0% 15536 0.1951 65.64 12.56 0% 0 0% 0 0% 0 0% 0%
20230704 12.81 12.83 12.6 12.65 -1.09% 0% 0% 22319 0.2824 86.86 12.65 0% 0 0% 0 0% 0 0% 0%
20230703 12.7 13.05 12.67 12.79 0.63% -0.31% 0% 24499 0.3142 97.93 12.83 0% 0 0% 0 0% 0 0% 0%
20230630 12.58 12.77 12.58 12.71 0.55% -0.08% 0% 20203 0.257 81.57 12.72 0% 0 0% 0 0% 0 0% 0%
20230629 12.7 12.78 12.6 12.64 -0.47% -0.55% 0% 19092 0.2426 75.52 12.71 0% 0 0% 0 0% 0 0% 0%
20230628 12.62 12.72 12.52 12.7 0.71% 0.47% 0% 21092 0.2666 84.07 12.64 0% 0 0% 0 0% 0 0% 0%
20230627 12.35 12.74 12.23 12.61 2.35% 0.56% 0% 24330 0.3052 93.17 12.54 0% 0 0% 0 0% 0 0% 0%
20230626 12.53 12.56 12.28 12.32 -1.99% -0.16% 0% 24177 0.2984 94.04 12.34 0% 0 0% 0 0% 0 0% 0%
20230621 12.59 12.8 12.55 12.57 -1.49% -0.48% 0% 21329 0.2693 87.63 12.63 0% 0 0% 0 0% 0 0% 0%
20230620 13 13.01 12.74 12.76 -0.85% -0.62% 0% 23336 0.2997 101.65 12.84 0% 0 0% 0 0% 0 0% 0%
20230619 13.16 13.42 12.85 12.87 -2.79% -1.61% 0% 35386 0.4628 156.94 13.08 0% 0 0% 0 0% 0 0% 0%
20230616 13.28 13.37 13.2 13.24 -0.3% -0.23% 0% 18917 0.251 91.27 13.27 0% 0 0% 0 0% 0 0% 0%
20230615 13.21 13.36 13.12 13.28 0.61% 0.15% 0% 19780 0.2622 96.14 13.26 0% 0 0% 0 0% 0 0% 0%
20230614 13.1 13.3 12.95 13.2 0.99% 0.08% 0% 24732 0.3261 120.52 13.19 0% 0 0% 0 0% 0 0% 0%
20230613 13.04 13.17 13.01 13.07 0.23% -0.08% 0% 16504 0.2158 83.74 13.08 0% 0 0% 0 0% 0 0% 0%
20230612 12.61 13.1 12.53 13.04 2.19% 1.24% 0% 28812 0.3712 143.24 12.88 0% 0 0% 0 0% 0 0% 0%
20230609 12.99 12.99 12.71 12.76 -1.09% -0.23% 0% 16728 0.214 88.99 12.79 0% 0 0% 0 0% 0 0% 0%
20230608 13.06 13.1 12.85 12.9 -0.39% -0.46% 0% 15700 0.2034 84.71 12.96 0% 0 0% 0 0% 0 0% 0%
20230607 12.88 13.05 12.85 12.95 0.62% -0.15% 0% 11791 0.1529 62.15 12.97 0% 0 0% 0 0% 0 0% 0%
20230606 13.05 13.1 12.86 12.87 -1.68% -0.69% 0% 23078 0.2992 118.52 12.96 0% 0 0% 0 0% 0 0% 0%
20230605 13.2 13.29 13.04 13.09 -0.68% -0.46% 0% 20017 0.2632 107.1 13.15 0% 0 0% 0 0% 0 0% 0%
20230602 13.13 13.31 13.09 13.28 1.14% 0.23% 0% 16835 0.223 88.9 13.25 0% 0 0% 0 0% 0 0% 0%
20230601 12.97 13.22 12.9 13.13 0.69% 0.08% 0% 17991 0.236 94.57 13.12 0% 0 0% 0 0% 0 0% 0%
20230531 13.16 13.22 13.02 13.04 -1.29% -0.46% 0% 14783 0.1936 78.52 13.1 0% 0 0% 0 0% 0 0% 0%
20230530 13.16 13.26 13.01 13.21 0.08% 0.76% 0% 16608 0.2177 86.31 13.11 0% 0 0% 0 0% 0 0% 0%
20230529 13.24 13.36 13.15 13.2 -0.45% -0.23% 0% 13084 0.1731 66.67 13.23 0% 0 0% 0 0% 0 0% 0%
20230526 13.26 13.27 13.07 13.26 0.15% 0.68% 0% 15511 0.2043 76.08 13.17 0% 0 0% 0 0% 0 0% 0%
20230525 13.35 13.4 13.15 13.24 -0.53% -0.08% 0% 19401 0.2571 88.34 13.25 0% 0 0% 0 0% 0 0% 0%
20230524 13.48 13.48 13.26 13.31 -1.26% -0.37% 0% 15854 0.2118 61.47 13.36 0% 0 0% 0 0% 0 0% 0%
20230523 13.5 13.64 13.45 13.48 0% -0.22% 0% 17176 0.232 65.86 13.51 0% 0 0% 0 0% 0 0% 0%
20230522 13.35 13.48 13.2 13.48 0.9% 0.82% 0% 22629 0.3025 81.96 13.37 0% 0 0% 0 0% 0 0% 0%
20230519 13.26 13.38 13.12 13.36 0.75% 0.6% 0% 17296 0.2297 60.9 13.28 0% 0 0% 0 0% 0 0% 0%
20230518 13.33 13.42 13.21 13.26 -0.67% -0.3% 0% 14892 0.198 46.95 13.3 0% 0 0% 0 0% 0 0% 0%
20230517 13.48 13.48 13.29 13.35 -0.15% -0.07% 0% 18868 0.252 55.38 13.36 0% 0 0% 0 0% 0 0% 0%
20230516 13.29 13.49 13.29 13.37 0% -0.37% 0% 21313 0.286 54.01 13.42 0% 0 0% 0 0% 0 0% 0%
20230515 13.23 13.39 13.1 13.37 1.21% 1.21% 0% 20413 0.2697 48.77 13.21 0% 0 0% 0 0% 0 0% 0%
20230510 13.68 13.68 13.14 13.39 -1.4% 0.37% 0% 32553 0.4342 70.86 13.34 0% 0 0% 0 0% 0 0% 0%
20230509 14.14 14.15 13.48 13.58 -4.16% -0.95% 0% 58138 0.7969 122.92 13.71 0% 0 0% 0 0% 0 0% 0%
20230508 14.21 14.38 14.15 14.17 -0.42% -0.35% 0% 20720 0.2946 45.1 14.22 0% 0 0% 0 0% 0 0% 0%
20230505 14.31 14.4 14 14.23 -0.35% 0.64% 0% 28385 0.4014 59.95 14.14 0% 0 0% 0 0% 0 0% 0%
20230504 14.32 14.55 14.17 14.28 -0.35% 0% 0% 27431 0.3918 58.71 14.28 0% 0 0% 0 0% 0 0% 0%
20230428 13.98 14.5 13.96 14.33 2.72% 0.7% 0% 47404 0.6745 103.53 14.23 0% 0 0% 0 0% 0 0% 0%
20230427 13.98 14.18 13.81 13.95 -1.06% -0.14% 0% 36791 0.514 82.97 13.97 0% 0 0% 0 0% 0 0% 0%
20230426 13.71 14.29 13.7 14.1 2.92% -0.07% 0% 69349 0.9786 165.3 14.11 0% 0 0% 0 0% 0 0% 0%
20230425 13.88 14.07 13.41 13.7 -1.65% 0% 0% 38777 0.5311 102.27 13.7 0% 0 0% 0 0% 0 0% 0%
20230424 14.37 14.55 13.71 13.93 -2.59% 0.14% 0% 51955 0.7228 144.51 13.91 0% 0 0% 0 0% 0 0% 0%
20230421 13.99 14.59 13.98 14.3 1.78% -0.63% 0% 64306 0.9254 201.21 14.39 0% 0 0% 0 0% 0 0% 0%
20230420 14.15 14.24 13.53 14.05 -0.92% 0.5% 0% 59764 0.8353 209.72 13.98 0% 0 0% 0 0% 0 0% 0%
20230419 13.98 14.22 13.8 14.18 1.43% 0.93% 0% 31350 0.4405 127.2 14.05 0% 0 0% 0 0% 0 0% 0%
20230418 13.85 14.1 13.78 13.98 1.16% 0.07% 0% 25632 0.3581 106.4 13.97 0% 0 0% 0 0% 0 0% 0%
20230417 13.56 13.83 13.56 13.82 0.66% 0.44% 0% 17033 0.2344 66.03 13.76 0% 0 0% 0 0% 0 0% 0%
20230414 13.85 13.93 13.69 13.73 -1.22% -0.36% 0% 26001 0.3584 98.65 13.78 0% 0 0% 0 0% 0 0% 0%
20230413 13.77 13.93 13.76 13.9 0.07% 0.43% 0% 17838 0.2468 67.43 13.84 0% 0 0% 0 0% 0 0% 0%
20230412 13.9 13.97 13.77 13.89 -0.14% 0.36% 0% 19540 0.2704 72.32 13.84 0% 0 0% 0 0% 0 0% 0%
20230411 14.04 14.05 13.8 13.91 -0.86% 0.29% 0% 24366 0.338 91.25 13.87 0% 0 0% 0 0% 0 0% 0%
20230410 14.14 14.21 14 14.03 -1.13% -0.14% 0% 22576 0.3171 88.65 14.05 0% 0 0% 0 0% 0 0% 0%
20230407 14.33 14.43 14.15 14.19 -0.84% -0.28% 0% 22120 0.3147 90.93 14.23 0% 0 0% 0 0% 0 0% 0%
20230406 14.45 14.53 14.19 14.31 -1.31% 0.21% 0% 22179 0.3168 89.94 14.28 0% 0 0% 0 0% 0 0% 0%
20230404 14.61 14.8 14.41 14.5 -0.68% -0.41% 0% 23113 0.3366 93.34 14.56 0% 0 0% 0 0% 0 0% 0%
20230403 14.41 14.92 14.37 14.6 1.81% -0.41% 0% 36575 0.5362 145.97 14.66 0% 0 0% 0 0% 0 0% 0%
20230331 14.34 14.58 14.32 14.34 0.42% -0.55% 0% 21149 0.3049 85.23 14.42 0% 0 0% 0 0% 0 0% 0%
20230330 14.02 14.38 14 14.28 0.99% 0.42% 0% 24920 0.3543 99.14 14.22 0% 0 0% 0 0% 0 0% 0%
20230329 14.17 14.42 14.1 14.14 -0.28% -0.63% 0% 20144 0.2867 83.71 14.23 0% 0 0% 0 0% 0 0% 0%
20230328 14.18 14.35 14.14 14.18 0.07% -0.42% 0% 16207 0.2308 68.71 14.24 0% 0 0% 0 0% 0 0% 0%
20230327 14.28 14.37 14.12 14.17 -0.56% -0.21% 0% 14049 0.1995 55.29 14.2 0% 0 0% 0 0% 0 0% 0%
20230324 14.39 14.39 14.2 14.25 0.42% -0.21% 0% 13597 0.1941 51.57 14.28 0% 0 0% 0 0% 0 0% 0%
20230323 14.3 14.44 14.06 14.19 -1.11% -0.07% 0% 25424 0.3611 96.5 14.2 0% 0 0% 0 0% 0 0% 0%
20230322 14.46 14.74 14.31 14.35 -0.62% -0.69% 0% 26313 0.3803 102.02 14.45 0% 0 0% 0 0% 0 0% 0%
20230321 13.98 14.52 13.77 14.44 3.81% 0.98% 0% 26326 0.3765 103.68 14.3 0% 0 0% 0 0% 0 0% 0%
20230320 14.15 14.23 13.83 13.91 -1.83% -0.14% 0% 32941 0.4589 126.16 13.93 0% 0 0% 0 0% 0 0% 0%
20230317 14.51 14.54 14.12 14.17 -1.25% -0.84% 0% 21799 0.3116 87.27 14.29 0% 0 0% 0 0% 0 0% 0%
20230316 14.56 14.56 14.34 14.35 -1.58% -0.55% 0% 15516 0.2239 63.06 14.43 0% 0 0% 0 0% 0 0% 0%
20230315 14.7 14.86 14.54 14.58 0% -0.61% 0% 16600 0.2435 65.77 14.67 0% 0 0% 0 0% 0 0% 0%
20230314 14.54 14.95 14.32 14.58 0.34% -0.41% 0% 32801 0.4803 125.24 14.64 0% 0 0% 0 0% 0 0% 0%
20230313 14.3 14.6 14.15 14.53 0.07% 1.25% 0% 25190 0.3614 87.6 14.35 0% 0 0% 0 0% 0 0% 0%
20230310 14.51 14.79 14.42 14.52 -0.89% -0.07% 0% 19588 0.2846 62.34 14.53 0% 0 0% 0 0% 0 0% 0%
20230309 14.73 14.75 14.51 14.65 -0.2% 0% 0% 16630 0.2436 52.51 14.65 0% 0 0% 0 0% 0 0% 0%
20230308 14.69 14.85 14.58 14.68 -0.68% 0% 0% 20283 0.2977 62.43 14.68 0% 0 0% 0 0% 0 0% 0%
20230307 15.37 15.37 14.75 14.78 -3.84% -1.47% 0% 27411 0.4111 85.01 15 0% 0 0% 0 0% 0 0% 0%
20230306 15.22 15.4 15.1 15.37 0.52% 0.72% 0% 25720 0.3924 84.33 15.26 0% 0 0% 0 0% 0 0% 0%
20230303 15.55 15.64 15.2 15.29 -1.42% -0.26% 0% 18695 0.2866 62.56 15.33 0% 0 0% 0 0% 0 0% 0%
20230302 15.9 15.9 15.48 15.51 -1.65% -0.51% 0% 24227 0.3777 81.31 15.59 0% 0 0% 0 0% 0 0% 0%
20230301 16 16.06 15.66 15.77 -0.94% 0% 0% 24231 0.3821 78.66 15.77 0% 0 0% 0 0% 0 0% 0%
20230228 15.61 16.08 15.53 15.92 1.99% 0.44% 0% 47425 0.7519 151.08 15.85 0% 0 0% 0 0% 0 0% 0%
20230227 15 15.75 15 15.61 2.23% 0.52% 0% 51420 0.7986 165.04 15.53 0% 0 0% 0 0% 0 0% 0%
20230224 15.39 15.4 15.11 15.27 -1.1% 0.26% 0% 22484 0.3424 73.83 15.23 0% 0 0% 0 0% 0 0% 0%
20230223 15.36 15.65 15.27 15.44 0.59% -0.13% 0% 23627 0.3652 75.84 15.46 0% 0 0% 0 0% 0 0% 0%
20230222 15.28 15.45 15.17 15.35 0.33% 0.26% 0% 22476 0.3442 70.99 15.31 0% 0 0% 0 0% 0 0% 0%
20230221 15.48 15.48 15.2 15.3 -0.58% 0% 0% 15273 0.2337 46.31 15.3 0% 0 0% 0 0% 0 0% 0%
20230220 15.29 15.47 15.11 15.39 0.85% 0.65% 0% 20699 0.3165 62.28 15.29 0% 0 0% 0 0% 0 0% 0%
20230217 15.44 15.48 15.2 15.26 0.07% -0.52% 0% 21982 0.3372 66.95 15.34 0% 0 0% 0 0% 0 0% 0%
20230216 15.45 15.68 15.12 15.25 -1.74% -1.1% 0% 36723 0.5664 113.02 15.42 0% 0 0% 0 0% 0 0% 0%
20230215 15.59 15.92 15.47 15.52 -0.96% -0.83% 0% 31053 0.4861 99.57 15.65 0% 0 0% 0 0% 0 0% 0%
20230214 15.68 15.77 15.35 15.67 1.36% 0.45% 0% 39601 0.6176 129.58 15.6 0% 0 0% 0 0% 0 0% 0%
20230213 15.38 15.63 15.28 15.46 1.71% 0% 0% 38364 0.593 133 15.46 0% 0 0% 0 0% 0 0% 0%
20230210 14.93 15.25 14.84 15.2 2.22% 0.33% 0% 34622 0.5245 120.52 15.15 0% 0 0% 0 0% 0 0% 0%
20230209 14.64 14.93 14.51 14.87 1.29% 0.2% 0% 23908 0.3549 84.12 14.84 0% 0 0% 0 0% 0 0% 0%
20230208 14.83 14.95 14.61 14.68 -0.81% -0.68% 0% 31208 0.4611 111.75 14.78 0% 0 0% 0 0% 0 0% 0%
20230207 14.8 14.88 14.65 14.8 0.48% 0.2% 0% 18319 0.2705 70.31 14.77 0% 0 0% 0 0% 0 0% 0%
20230206 14.62 14.79 14.45 14.73 0.55% 0.48% 0% 18593 0.2726 67.97 14.66 0% 0 0% 0 0% 0 0% 0%
20230203 14.76 14.77 14.47 14.65 -0.75% 0.21% 0% 21625 0.3161 74.85 14.62 0% 0 0% 0 0% 0 0% 0%
20230202 14.47 14.78 14.34 14.76 2.43% 1.03% 0% 30293 0.4425 104.06 14.61 0% 0 0% 0 0% 0 0% 0%
20230201 14.14 14.54 14.12 14.41 1.98% 0.77% 0% 26874 0.3844 92.87 14.3 0% 0 0% 0 0% 0 0% 0%
20230131 14.18 14.37 14.11 14.13 -0.84% -0.42% 0% 21901 0.3108 76.06 14.19 0% 0 0% 0 0% 0 0% 0%
20230130 14.06 14.38 14.06 14.25 2.08% -0.07% 0% 32919 0.4694 112.19 14.26 0% 0 0% 0 0% 0 0% 0%
20230120 13.61 14.06 13.61 13.96 2.27% 0.43% 0% 28614 0.3977 96.49 13.9 0% 0 0% 0 0% 0 0% 0%
20230119 13.69 13.81 13.56 13.65 -0.66% -0.15% 0% 23457 0.3207 75.73 13.67 0% 0 0% 0 0% 0 0% 0%
20230118 13.79 13.93 13.71 13.74 -0.07% -0.29% 0% 19848 0.2736 51.36 13.78 0% 0 0% 0 0% 0 0% 0%
20230117 14.15 14.2 13.73 13.75 -2.27% -1.15% 0% 30923 0.4301 73.81 13.91 0% 0 0% 0 0% 0 0% 0%
20230116 13.94 14.3 13.94 14.07 1.08% -0.64% 0% 34646 0.4906 79.06 14.16 0% 0 0% 0 0% 0 0% 0%
20230113 13.9 14.09 13.81 13.92 0.87% -0.29% 0% 25352 0.3538 57.8 13.96 0% 0 0% 0 0% 0 0% 0%
20230112 14.13 14.18 13.8 13.8 -1.99% -1.08% 0% 25257 0.3523 57.41 13.95 0% 0 0% 0 0% 0 0% 0%
20230111 14.4 14.41 14.04 14.08 -1.81% -0.85% 0% 23577 0.3347 52.51 14.2 0% 0 0% 0 0% 0 0% 0%
20230110 14.66 14.66 14.34 14.34 -1.98% -0.76% 0% 28773 0.4158 62.13 14.45 0% 0 0% 0 0% 0 0% 0%
20230109 14.83 14.93 14.57 14.63 -0.88% -0.48% 0% 28009 0.4118 61.87 14.7 0% 0 0% 0 0% 0 0% 0%
20230106 15.28 15.31 14.69 14.76 -2.89% -0.94% 0% 49415 0.7362 111.16 14.9 0% 0 0% 0 0% 0 0% 0%
20230105 15.02 15.61 15 15.2 2.08% -0.78% 0% 75774 1.161 182.36 15.32 0% 0 0% 0 0% 0 0% 0%
20230104 15.1 15.2 14.71 14.89 -1.59% -0.33% 0% 52224 0.7802 133.93 14.94 0% 0 0% 0 0% 0 0% 0%
20230103 15.85 16.15 15.09 15.13 0.6% -1.37% 0% 53211 0.816 144.14 15.34 0% 0 0% 0 0% 0 0% 0%
20221230 14.95 15.14 14.7 15.04 0.94% 0.67% 0% 27334 0.4085 77.84 14.94 0% 0 0% 0 0% 0 0% 0%
20221229 15 15.24 14.83 14.9 -1.32% -0.2% 0% 24584 0.3671 63.57 14.93 0% 0 0% 0 0% 0 0% 0%
20221228 15.22 15.36 14.98 15.1 -1.82% -0.26% 0% 38750 0.5868 94.31 15.14 0% 0 0% 0 0% 0 0% 0%
20221227 14.87 15.52 14.65 15.38 3.15% 1.65% 0% 42939 0.6495 91.37 15.13 0% 0 0% 0 0% 0 0% 0%
20221226 15.15 15.41 14.8 14.91 -0.67% -1% 0% 24706 0.3721 44.21 15.06 0% 0 0% 0 0% 0 0% 0%
20221223 14.96 15.33 14.7 15.01 0.27% 0% 0% 26271 0.3943 46 15.01 0% 0 0% 0 0% 0 0% 0%
20221222 15.17 15.39 14.81 14.97 -0.66% -1.32% 0% 33210 0.5038 56.55 15.17 0% 0 0% 0 0% 0 0% 0%
20221221 15.02 15.18 14.8 15.07 1.76% 0.27% 0% 41118 0.6182 68.32 15.03 0% 0 0% 0 0% 0 0% 0%
20221220 15.46 15.46 14.75 14.81 -2.5% -0.87% 0% 41308 0.6173 68.46 14.94 0% 0 0% 0 0% 0 0% 0%
20221219 15.85 15.85 15.08 15.19 -2.75% -0.65% 0% 41985 0.6419 70.53 15.29 0% 0 0% 0 0% 0 0% 0%
20221216 15.76 15.93 15.59 15.62 -1.76% -0.51% 0% 40936 0.6426 68.87 15.7 0% 0 0% 0 0% 0 0% 0%
20221215 16.05 16.37 15.8 15.9 -0.93% -0.87% 0% 50009 0.802 84.01 16.04 0% 0 0% 0 0% 0 0% 0%
20221214 15.64 16.16 15.36 16.05 -0.74% 1.65% 0% 91507 1.4447 149.93 15.79 0% 0 0% 0 0% 0 0% 0%
20221213 15.55 16.58 15.45 16.17 3.39% 0.06% 0% 120506 1.9474 183.99 16.16 0% 0 0% 0 0% 0 0% 0%
20221212 15.64 15.8 15.43 15.64 0.26% 0.06% 0% 32300 0.5047 53.3 15.63 0% 0 0% 0 0% 0 0% 0%
20221209 15.62 15.74 15.18 15.6 0.58% 0.97% 0% 46012 0.7109 72.4 15.45 0% 0 0% 0 0% 0 0% 0%
20221208 15.64 15.73 15.41 15.51 -1.46% -0.19% 0% 38304 0.5951 55.82 15.54 0% 0 0% 0 0% 0 0% 0%
20221207 15.69 15.85 15.47 15.74 0.13% 0.45% 0% 33721 0.5284 48.01 15.67 0% 0 0% 0 0% 0 0% 0%
20221206 15.69 16.1 15.62 15.72 -0.13% -0.82% 0% 41430 0.6568 60.49 15.85 0% 0 0% 0 0% 0 0% 0%
20221205 15.85 15.92 15.48 15.74 -0.13% 0.25% 0% 53878 0.846 78.2 15.7 0% 0 0% 0 0% 0 0% 0%
20221202 15.94 16.25 15.7 15.76 -1.81% -0.63% 0% 53010 0.8409 78.71 15.86 0% 0 0% 0 0% 0 0% 0%
20221201 15.6 16.24 15.6 16.05 4.63% 1.01% 0% 90056 1.4307 135.43 15.89 0% 0 0% 0 0% 0 0% 0%
20221130 15.61 16.5 15.28 15.34 -0.52% -3.58% 0% 104676 1.6659 178 15.91 0% 0 0% 0 0% 0 0% 0%
20221129 15.34 15.56 15.15 15.42 0.72% -0.26% 0% 50858 0.7865 95.95 15.46 0% 0 0% 0 0% 0 0% 0%
20221128 14.9 15.42 14.8 15.31 1.32% 0.53% 0% 53882 0.8204 106.43 15.23 0% 0 0% 0 0% 0 0% 0%
20221125 14.63 15.26 14.62 15.11 2.44% 0.47% 0% 92634 1.3931 194.85 15.04 0% 0 0% 0 0% 0 0% 0%
20221124 14.14 14.81 14.14 14.75 4.31% 1.44% 0% 60975 0.8865 147.52 14.54 0% 0 0% 0 0% 0 0% 0%
20221123 14.09 14.3 13.91 14.14 -0.42% 0.14% 0% 30019 0.4238 79.74 14.12 0% 0 0% 0 0% 0 0% 0%
20221122 14.43 14.43 14.06 14.2 -2% 0% 0% 44897 0.6374 124.85 14.2 0% 0 0% 0 0% 0 0% 0%
20221121 14.24 14.54 13.84 14.49 2.26% 1.97% 0% 52229 0.7421 158.15 14.21 0% 0 0% 0 0% 0 0% 0%
20221118 13.88 14.45 13.85 14.17 2.09% -0.28% 0% 52929 0.7522 176.67 14.21 0% 0 0% 0 0% 0 0% 0%
20221117 13.81 14.08 13.81 13.88 -0.79% -0.22% 0% 22140 0.3079 77.94 13.91 0% 0 0% 0 0% 0 0% 0%
20221116 13.84 14.42 13.79 13.99 1.01% -0.78% 0% 46057 0.6494 164.69 14.1 0% 0 0% 0 0% 0 0% 0%
20221115 13.79 13.96 13.69 13.85 0.95% 0.14% 0% 24640 0.3407 88.97 13.83 0% 0 0% 0 0% 0 0% 0%
20221114 13.8 13.91 13.68 13.72 -0.65% -0.44% 0% 22593 0.3114 78.08 13.78 0% 0 0% 0 0% 0 0% 0%
20221111 13.81 13.99 13.71 13.81 1.25% -0.14% 0% 31073 0.4296 107.12 13.83 0% 0 0% 0 0% 0 0% 0%
20221110 13.68 13.73 13.54 13.64 -0.07% -0.07% 0% 21306 0.2909 71.31 13.65 0% 0 0% 0 0% 0 0% 0%
20221109 13.6 13.75 13.5 13.65 -0.15% -0.07% 0% 17308 0.2364 57.41 13.66 0% 0 0% 0 0% 0 0% 0%
20221108 13.82 13.94 13.58 13.67 -0.73% -0.29% 0% 18889 0.259 61.55 13.71 0% 0 0% 0 0% 0 0% 0%
20221107 13.74 13.9 13.62 13.77 0.22% -0.07% 0% 22077 0.3042 70.98 13.78 0% 0 0% 0 0% 0 0% 0%
20221104 13.42 13.82 13.42 13.74 1.63% 0.29% 0% 31658 0.4337 98.09 13.7 0% 0 0% 0 0% 0 0% 0%
20221103 13.32 13.6 13.32 13.52 0.52% 0.37% 0% 21633 0.2914 68.44 13.47 0% 0 0% 0 0% 0 0% 0%
20221102 13.22 13.64 13.22 13.45 0.37% -0.37% 0% 38604 0.5211 118.9 13.5 0% 0 0% 0 0% 0 0% 0%
20221101 13.18 13.45 12.93 13.4 3.32% 1.36% 0% 38304 0.5065 120.03 13.22 0% 0 0% 0 0% 0 0% 0%
20221031 12.48 13.04 12.42 12.97 1.57% 1.01% 0% 26327 0.338 84.56 12.84 0% 0 0% 0 0% 0 0% 0%
20221028 12.79 13.32 12.7 12.77 -0.23% -1.77% 0% 38516 0.5009 127.16 13 0% 0 0% 0 0% 0 0% 0%
20221027 12.65 12.93 12.62 12.8 1.67% 0% 0% 25356 0.3246 84.67 12.8 0% 0 0% 0 0% 0 0% 0%
20221026 12.39 12.82 12.37 12.59 1.61% -0.32% 0% 24827 0.3136 82.07 12.63 0% 0 0% 0 0% 0 0% 0%
20221025 12.37 12.5 12.12 12.39 0.16% 0.81% 0% 27203 0.3343 88.35 12.29 0% 0 0% 0 0% 0 0% 0%
20221024 12.97 13.13 12.35 12.37 -4.77% -2.37% 0% 35585 0.451 122.77 12.67 0% 0 0% 0 0% 0 0% 0%
20221021 13.06 13.18 12.89 12.99 -1.29% -0.08% 0% 22199 0.2885 82.56 13 0% 0 0% 0 0% 0 0% 0%
20221020 13.42 13.42 12.96 13.16 -0.23% 0.08% 0% 29851 0.3925 113.78 13.15 0% 0 0% 0 0% 0 0% 0%
20221019 13.4 13.49 13.11 13.19 -1.93% -0.6% 0% 23684 0.3142 91.76 13.27 0% 0 0% 0 0% 0 0% 0%
20221018 13.56 13.58 13.38 13.45 -0.59% -0.15% 0% 21031 0.2833 82.85 13.47 0% 0 0% 0 0% 0 0% 0%
20221017 13.43 13.58 13.3 13.53 0.59% 0.3% 0% 20408 0.2753 74.13 13.49 0% 0 0% 0 0% 0 0% 0%
20220720 16.34 16.82 16.1 16.47 1.79% -0.6% 0% 73613 1.2194 130.62 16.57 0% 0 0% 0 0% 0 0% 0%
20220719 15.76 16.29 15.62 16.18 2.66% 0.68% 0% 62257 1.0002 111.63 16.07 0% 0 0% 0 0% 0 0% 0%
20220718 15.45 15.92 15.45 15.76 1.94% 0.25% 0% 36633 0.5759 63.76 15.72 0% 0 0% 0 0% 0 0% 0%
20220715 15.5 16 15.26 15.46 -0.26% -1.09% 0% 48252 0.754 82.99 15.63 0% 0 0% 0 0% 0 0% 0%
20220714 15.86 15.95 15.31 15.5 -1.65% -0.26% 0% 45242 0.7032 73.87 15.54 0% 0 0% 0 0% 0 0% 0%
20220713 15.23 15.89 15.23 15.76 2.8% 0.57% 0% 51526 0.8076 79.22 15.67 0% 0 0% 0 0% 0 0% 0%
20220712 15.67 15.93 15.28 15.33 -1.73% -1.1% 0% 50801 0.7872 74.49 15.5 0% 0 0% 0 0% 0 0% 0%
20220711 15.81 15.96 15.48 15.6 -1.76% -0.45% 0% 38168 0.598 53 15.67 0% 0 0% 0 0% 0 0% 0%
20220708 15.53 16.19 15.53 15.88 2.45% 0.06% 0% 62185 0.9866 73.61 15.87 0% 0 0% 0 0% 0 0% 0%
20220707 15.6 15.68 15.15 15.5 -1.02% 0.65% 0% 59010 0.9089 64.69 15.4 0% 0 0% 0 0% 0 0% 0%
20220706 16.15 16.16 15.5 15.66 -2.85% -0.57% 0% 57874 0.9118 62.25 15.75 0% 0 0% 0 0% 0 0% 0%
20220705 16.61 16.69 15.9 16.12 -2.95% -0.31% 0% 71905 1.1628 75.17 16.17 0% 0 0% 0 0% 0 0% 0%
20220704 16.74 16.81 16.4 16.61 -0.72% 0.24% 0% 45061 0.7465 45.1 16.57 0% 0 0% 0 0% 0 0% 0%
20220701 17.29 17.29 16.53 16.73 -2.56% -0.24% 0% 85537 1.4342 84.28 16.77 0% 0 0% 0 0% 0 0% 0%
20220630 16.57 17.57 16.57 17.17 3.75% 0.23% 0% 83139 1.4243 84.14 17.13 0% 0 0% 0 0% 0 0% 0%
20220629 17.3 17.34 16.55 16.55 -4.22% -2.07% 0% 67009 1.1327 65.71 16.9 0% 0 0% 0 0% 0 0% 0%
20220628 17.56 17.79 17.21 17.28 -1.48% -0.4% 0% 84576 1.4675 81.74 17.35 0% 0 0% 0 0% 0 0% 0%
20220627 16.88 17.78 16.57 17.54 4.84% 0.86% 0% 152914 2.6591 140.87 17.39 0% 0 0% 0 0% 0 0% 0%
20220624 15.94 16.86 15.88 16.73 4.56% 1.58% 0% 95496 1.5727 92.98 16.47 0% 0 0% 0 0% 0 0% 0%
20220623 16.18 16.39 15.59 16 -1.23% 0.88% 0% 92224 1.463 89.82 15.86 0% 0 0% 0 0% 0 0% 0%
20220622 17 17 16.2 16.2 -5.81% -2.35% 0% 96047 1.5937 99.97 16.59 0% 0 0% 0 0% 0 0% 0%
20220621 16.85 17.5 16.5 17.2 2.08% 0.94% 0% 128389 2.1872 139.94 17.04 0% 0 0% 0 0% 0 0% 0%
20220620 16.91 17.03 16.61 16.85 -1.69% 0.24% 0% 64947 1.0915 75.42 16.81 0% 0 0% 0 0% 0 0% 0%
20220617 17 17.17 16.52 17.14 0.82% 1.6% 0% 77222 1.3027 89.57 16.87 0% 0 0% 0 0% 0 0% 0%
20220616 17.07 17.35 16.91 17 -1.22% -0.53% 0% 102000 1.7435 117.39 17.09 0% 0 0% 0 0% 0 0% 0%
20220615 17.46 17.97 17.16 17.21 -1.54% -1.54% 0% 108075 1.8892 121.42 17.48 0% 0 0% 0 0% 0 0% 0%
20220614 16.27 17.55 16.18 17.48 6.33% 2.52% 0% 142692 2.4323 149.3 17.05 0% 0 0% 0 0% 0 0% 0%
20220613 16.56 16.72 16.21 16.44 -0.72% -0.06% 0% 45479 0.7481 46.04 16.45 0% 0 0% 0 0% 0 0% 0%
20220610 16.12 16.72 16.07 16.56 2.41% 0.18% 0% 61930 1.0239 56.93 16.53 0% 0 0% 0 0% 0 0% 0%
20220609 16.77 16.87 16.06 16.17 -4.09% -1.16% 0% 73479 1.2023 65.65 16.36 0% 0 0% 0 0% 0 0% 0%
20220608 16.76 17.26 16.57 16.86 0.6% -0.18% 0% 83409 1.4088 73.97 16.89 0% 0 0% 0 0% 0 0% 0%
20220607 16.83 17.04 16.38 16.76 -0.18% 0.36% 0% 65677 1.0969 55.81 16.7 0% 0 0% 0 0% 0 0% 0%
20220606 17.15 17.15 16.62 17.01 -0.82% 0.89% 0% 77450 1.3058 64.94 16.86 0% 0 0% 0 0% 0 0% 0%
20220602 17.48 17.63 17.04 17.15 -1.89% -0.52% 0% 95356 1.6436 80.42 17.24 0% 0 0% 0 0% 0 0% 0%
20220601 17.04 18.11 17.04 17.48 1.04% -0.63% 0% 138695 2.439 122.44 17.59 0% 0 0% 0 0% 0 0% 0%
20220531 16.69 17.58 16.61 17.3 2.06% 0.87% 0% 152658 2.6184 135.95 17.15 0% 0 0% 0 0% 0 0% 0%
20220530 16.91 17.58 16.68 16.95 0.18% -0.47% 0% 139919 2.3835 122.91 17.03 0% 0 0% 0 0% 0 0% 0%
20220527 16.33 17.65 16.25 16.92 3.93% 0.53% 0% 147135 2.4765 120.98 16.83 0% 0 0% 0 0% 0 0% 0%
20220526 16.51 16.67 16.01 16.28 -2.46% -0.12% 0% 80031 1.3042 64.8 16.3 0% 0 0% 0 0% 0 0% 0%
20220525 15.96 17.11 15.66 16.69 4.71% 1.89% 0% 119012 1.95 95.84 16.38 0% 0 0% 0 0% 0 0% 0%
20220524 16.55 17.01 15.8 15.94 -3.51% -3.39% 0% 122180 2.0154 102.65 16.5 0% 0 0% 0 0% 0 0% 0%
20220523 16.36 16.85 16.22 16.52 0.98% -0.42% 0% 94282 1.5637 83.62 16.59 0% 0 0% 0 0% 0 0% 0%
20220520 15.91 16.7 15.87 16.36 2.06% 0.12% 0% 101162 1.6527 93.2 16.34 0% 0 0% 0 0% 0 0% 0%
20220519 15.7 16.1 15.61 16.03 -0.93% 0.63% 0% 71448 1.1385 67.8 15.93 0% 0 0% 0 0% 0 0% 0%
20220518 16.65 16.76 16.11 16.18 -3.4% -1.4% 0% 109055 1.7893 105.45 16.41 0% 0 0% 0 0% 0 0% 0%
20220517 16.52 17.28 16.02 16.75 -1.99% 1.03% 0% 166398 2.7591 166.54 16.58 0% 0 0% 0 0% 0 0% 0%
20220516 16.66 17.3 15.73 17.09 1.61% 3.39% 0% 209995 3.4706 231.05 16.53 0% 0 0% 0 0% 0 0% 0%
20220513 15.3 16.82 14.86 16.82 10.01% 5.72% 0% 135697 2.1595 163.04 15.91 0% 0 0% 0 0% 0 0% 0%
20220512 14.48 15.51 14.45 15.29 5.38% 1.39% 0% 104061 1.5697 121.78 15.08 0% 0 0% 0 0% 0 0% 0%
20220511 14.61 15.17 14.51 14.51 -1.36% -2.49% 0% 81560 1.2139 90.67 14.88 0% 0 0% 0 0% 0 0% 0%
20220510 14.1 14.93 13.91 14.71 2.58% 1.38% 0% 75527 1.0961 76.9 14.51 0% 0 0% 0 0% 0 0% 0%
20220509 14 14.37 13.92 14.34 1.99% 1.34% 0% 42745 0.6048 33.74 14.15 0% 0 0% 0 0% 0 0% 0%
20220506 14.02 14.37 13.81 14.06 -2.43% -0.42% 0% 51496 0.7271 36.64 14.12 0% 0 0% 0 0% 0 0% 0%
20220505 14.42 14.88 14.28 14.41 -1.5% -0.89% 0% 90734 1.3194 61.1 14.54 0% 0 0% 0 0% 0 0% 0%
20220429 14.06 14.83 14.05 14.63 3.91% 0.9% 0% 96180 1.3943 64.11 14.5 0% 0 0% 0 0% 0 0% 0%
20220428 13.99 14.26 13.44 14.08 -1.26% 1.51% 0% 87043 1.2071 54.22 13.87 0% 0 0% 0 0% 0 0% 0%
20220427 14.27 14.32 13.1 14.26 -0.83% 4.39% 0% 123494 1.6868 71.89 13.66 0% 0 0% 0 0% 0 0% 0%
20220426 14.69 15.38 14.38 14.38 -10.01% -0.83% 0% 123558 1.7913 73.01 14.5 0% 0 0% 0 0% 0 0% 0%
20220425 17.41 17.44 15.98 15.98 -9.97% -3.33% 0% 124779 2.0629 84.51 16.53 0% 0 0% 0 0% 0 0% 0%
20220422 18.36 18.74 17.65 17.75 -5.08% -1.5% 0% 115993 2.0906 88.97 18.02 0% 0 0% 0 0% 0 0% 0%
20220421 21 21.2 18.26 18.7 -5.7% -5.65% 0% 239924 4.7547 202.61 19.82 0% 0 0% 0 0% 0 0% 0%
20220420 19.23 20.12 18.93 19.83 -1.73% 1.07% 0% 127783 2.507 118.91 19.62 0% 0 0% 0 0% 0 0% 0%
20220419 19.47 20.46 19.2 20.18 4.56% 1.46% 0% 123661 2.4602 123.27 19.89 0% 0 0% 0 0% 0 0% 0%
20220418 19.1 19.68 19.1 19.3 -0.82% -0.31% 0% 76192 1.4752 74.68 19.36 0% 0 0% 0 0% 0 0% 0%
20220415 19.45 20.08 19.3 19.46 -1.32% -1.22% 0% 96755 1.9064 91.63 19.7 0% 0 0% 0 0% 0 0% 0%
20220414 19.12 19.96 18.9 19.72 3.08% 0.92% 0% 122813 2.4001 109.21 19.54 0% 0 0% 0 0% 0 0% 0%
20220413 18.24 19.79 18.2 19.13 3.52% -0.31% 0% 143927 2.7622 121.14 19.19 0% 0 0% 0 0% 0 0% 0%
20220412 17.4 18.74 17.31 18.48 6.02% 2.27% 0% 92119 1.6644 64.44 18.07 0% 0 0% 0 0% 0 0% 0%
20220411 17.32 18.12 17.31 17.43 -2.24% -1.3% 0% 64937 1.1469 35.81 17.66 0% 0 0% 0 0% 0 0% 0%
20220408 18.35 18.44 17.68 17.83 -5.71% -0.72% 0% 114147 2.05 58.54 17.96 0% 0 0% 0 0% 0 0% 0%
20220407 18.48 19.39 17.92 18.91 2.72% 1.78% 0% 127267 2.3641 64.78 18.58 0% 0 0% 0 0% 0 0% 0%
20220401 18.85 19.09 18.55 18.6 -2.57% -0.85% 0% 71887 1.3489 34.18 18.76 0% 0 0% 0 0% 0 0% 0%
20220331 19.81 19.89 19 19.09 -4.02% -0.99% 0% 115536 2.228 52.41 19.28 0% 0 0% 0 0% 0 0% 0%
20220330 19.49 20.39 19.49 19.89 1.48% 0.05% 0% 123976 2.4646 58.01 19.88 0% 0 0% 0 0% 0 0% 0%
20220329 19.5 20.75 19.47 19.6 0.82% -2.2% 0% 150040 3.007 72.49 20.04 0% 0 0% 0 0% 0 0% 0%
20220328 19.73 20.5 19.34 19.44 -4% -1.57% 0% 159318 3.1473 79.13 19.75 0% 0 0% 0 0% 0 0% 0%
20220325 21.68 21.79 19.72 20.25 -3.89% -2.69% 0% 271799 5.6558 143.89 20.81 0% 0 0% 0 0% 0 0% 0%
20220324 20.85 22.39 20.5 21.07 3.54% -2.41% 0% 355051 7.667 221.51 21.59 0% 0 0% 0 0% 0 0% 0%
20220323 20.07 21.3 19.66 20.35 0.84% -0.39% 0% 186660 3.8131 133.25 20.43 0% 0 0% 0 0% 0 0% 0%
20220322 20.1 20.8 19.74 20.18 -0.84% -0.3% 0% 168594 3.4129 127.39 20.24 0% 0 0% 0 0% 0 0% 0%
20220321 20.44 21.42 19.82 20.35 1.8% -0.68% 0% 260108 5.3308 200.06 20.49 0% 0 0% 0 0% 0 0% 0%
20220318 19.73 20.45 19.08 19.99 2.62% 0.25% 0% 222885 4.4452 183.68 19.94 0% 0 0% 0 0% 0 0% 0%
20220317 18.05 19.48 17.91 19.48 9.99% 1.46% 0% 115852 2.2243 96.44 19.2 0% 0 0% 0 0% 0 0% 0%
20220316 17.61 17.85 16.96 17.71 2.13% 1.43% 0% 86671 1.5131 64.85 17.46 0% 0 0% 0 0% 0 0% 0%
20220315 18.29 18.41 17.34 17.34 -5.81% -3.02% 0% 76491 1.3679 59.27 17.88 0% 0 0% 0 0% 0 0% 0%
20220311 18.87 19.46 18.1 19.21 1.32% 1.69% 0% 147116 2.7786 121.67 18.89 0% 0 0% 0 0% 0 0% 0%
20220310 17.72 18.96 17.66 18.96 9.98% 2.54% 0% 59450 1.0992 52.14 18.49 0% 0 0% 0 0% 0 0% 0%
20220309 18.03 18.18 16.44 17.24 -3.53% -0.06% 0% 108546 1.872 87.22 17.25 0% 0 0% 0 0% 0 0% 0%
20220308 19.11 19.23 17.61 17.87 -8.03% -2.46% 0% 126851 2.3244 115.39 18.32 0% 0 0% 0 0% 0 0% 0%
20220307 20.1 20.15 18.85 19.43 -5.68% 0.36% 0% 175637 3.3997 182.31 19.36 0% 0 0% 0 0% 0 0% 0%
20220304 19.67 20.66 19.56 20.6 3.31% 1.98% 0% 143981 2.9091 184.29 20.2 0% 0 0% 0 0% 0 0% 0%
20220303 19.09 20.37 19.04 19.94 2.1% 1.22% 0% 167045 3.2906 246.08 19.7 0% 0 0% 0 0% 0 0% 0%
20220302 17.75 19.53 17.54 19.53 10.03% 4.44% 0% 134216 2.5092 234.79 18.7 0% 0 0% 0 0% 0 0% 0%
20220301 17.19 17.85 17.19 17.75 2.36% 0.62% 0% 72179 1.2729 140.77 17.64 0% 0 0% 0 0% 0 0% 0%
20220228 17.18 17.57 16.82 17.34 1.11% 0.17% 0% 65426 1.1324 137.98 17.31 0% 0 0% 0 0% 0 0% 0%
20220225 16.8 17.3 16.71 17.15 2.14% 0.35% 0% 59320 1.0135 133.28 17.09 0% 0 0% 0 0% 0 0% 0%
20220224 17.3 17.43 16.29 16.79 -2.95% -0.77% 0% 86194 1.458 199.92 16.92 0% 0 0% 0 0% 0 0% 0%
20220223 17.39 17.53 17.26 17.3 0.23% -0.29% 0% 31565 0.5478 84.19 17.35 0% 0 0% 0 0% 0 0% 0%
20220222 17.58 17.58 17.09 17.26 -1.99% -0.12% 0% 48287 0.8343 125.57 17.28 0% 0 0% 0 0% 0 0% 0%
20220221 17.41 17.72 17.41 17.61 0.28% 0.11% 0% 30788 0.5417 86.25 17.59 0% 0 0% 0 0% 0 0% 0%
20220218 17.56 17.73 17.36 17.56 -0.62% 0.23% 0% 28071 0.4919 75.12 17.52 0% 0 0% 0 0% 0 0% 0%
20220217 17.75 17.98 17.56 17.67 -1.17% -0.39% 0% 34076 0.6046 91.43 17.74 0% 0 0% 0 0% 0 0% 0%
20220216 17.52 18.08 17.36 17.88 2.76% 0.39% 0% 48592 0.8655 129.27 17.81 0% 0 0% 0 0% 0 0% 0%
20220215 17.64 17.68 17.32 17.4 -0.57% -0.29% 0% 24879 0.4341 69.79 17.45 0% 0 0% 0 0% 0 0% 0%
20220214 17.25 17.76 17.16 17.5 0.63% -0.11% 0% 30739 0.5384 83.46 17.52 0% 0 0% 0 0% 0 0% 0%
20220211 17.77 17.77 17.31 17.39 -2.36% -0.46% 0% 40980 0.716 108.42 17.47 0% 0 0% 0 0% 0 0% 0%
20220210 18.1 18.19 17.68 17.81 -1.55% -0.5% 0% 38778 0.6943 106.36 17.9 0% 0 0% 0 0% 0 0% 0%
20220209 18.08 18.17 17.83 18.09 0.39% 0.44% 0% 38907 0.7006 106.9 18.01 0% 0 0% 0 0% 0 0% 0%
20211203 17.48 17.7 17.36 17.5 -0.06% 0.06% 0% 23152 0.405 60.05 17.49 0% 0 0% 0 0% 0 0% 0%
20211202 17.54 17.9 17.46 17.51 -0.51% -1.02% 0% 37657 0.6661 95.33 17.69 0% 0 0% 0 0% 0 0% 0%
20211201 17.59 17.75 17.4 17.6 0.06% 0.34% 0% 30557 0.536 77.86 17.54 0% 0 0% 0 0% 0 0% 0%
20211130 17.2 17.67 17.2 17.59 2.57% 0.51% 0% 37015 0.6477 88.42 17.5 0% 0 0% 0 0% 0 0% 0%
20211129 17.15 17.28 17.02 17.15 -1.1% -0.17% 0% 18839 0.3236 43.78 17.18 0% 0 0% 0 0% 0 0% 0%
20211126 17.62 17.62 17.19 17.34 -1.92% 0.12% 0% 33871 0.5867 75.83 17.32 0% 0 0% 0 0% 0 0% 0%
20211125 17.48 17.78 17.44 17.68 0.68% 0.34% 0% 36759 0.6478 82.88 17.62 0% 0 0% 0 0% 0 0% 0%
20211124 17.35 17.62 17.35 17.56 1.39% 0.34% 0% 32993 0.5775 74.37 17.5 0% 0 0% 0 0% 0 0% 0%
20211123 17.62 17.68 17.29 17.32 -1.7% -0.29% 0% 36502 0.6339 80.83 17.37 0% 0 0% 0 0% 0 0% 0%
20211122 17.53 17.82 17.47 17.62 0.57% 0% 0% 42798 0.7543 85.39 17.62 0% 0 0% 0 0% 0 0% 0%
20211119 17.65 17.85 17.4 17.52 -0.51% -0.28% 0% 38056 0.6686 78.86 17.57 0% 0 0% 0 0% 0 0% 0%
20211118 17.98 18.08 17.56 17.61 -2.06% -0.96% 0% 34995 0.6223 72.88 17.78 0% 0 0% 0 0% 0 0% 0%
20211117 18.4 18.49 17.92 17.98 -2.39% -0.66% 0% 48928 0.8856 99.01 18.1 0% 0 0% 0 0% 0 0% 0%
20211116 18.81 19.19 18.38 18.42 -1.6% -1.55% 0% 38915 0.7281 86.33 18.71 0% 0 0% 0 0% 0 0% 0%
20211115 18.76 19.06 18.54 18.72 0.48% -0.48% 0% 36690 0.6901 82.21 18.81 0% 0 0% 0 0% 0 0% 0%
20211112 18.76 18.87 18.25 18.63 -0.64% 0.32% 0% 37007 0.6874 82.53 18.57 0% 0 0% 0 0% 0 0% 0%
20211111 18.75 18.89 18.61 18.75 0% 0.16% 0% 31507 0.5899 70.71 18.72 0% 0 0% 0 0% 0 0% 0%
20211110 19.06 19.15 18.6 18.75 -1.26% -0.05% 0% 36763 0.6896 82 18.76 0% 0 0% 0 0% 0 0% 0%
20211109 18.18 19.21 18.15 18.99 5.32% 0.48% 0% 88895 1.6798 187.28 18.9 0% 0 0% 0 0% 0 0% 0%
20211108 18.18 18.24 17.87 18.03 -1.48% 0.06% 0% 27291 0.4917 60.53 18.02 0% 0 0% 0 0% 0 0% 0%
20211105 18.49 18.72 18.26 18.3 -1.08% -1.13% 0% 39850 0.7375 84.93 18.51 0% 0 0% 0 0% 0 0% 0%
20211104 17.7 18.8 17.7 18.5 4.46% 0.76% 0% 59016 1.0835 115.9 18.36 0% 0 0% 0 0% 0 0% 0%
20211103 17.68 18.25 17.45 17.71 0.17% -0.34% 0% 26115 0.4641 48.17 17.77 0% 0 0% 0 0% 0 0% 0%
20211102 17.54 18.33 17.51 17.68 0.51% -1.06% 0% 39033 0.6974 70.52 17.87 0% 0 0% 0 0% 0 0% 0%
20211101 17.69 17.95 17.16 17.59 0.06% 0% 0% 35334 0.6214 63.4 17.59 0% 0 0% 0 0% 0 0% 0%
20211029 16.9 17.78 16.88 17.58 4.09% 0.74% 0% 41146 0.7179 70.97 17.45 0% 0 0% 0 0% 0 0% 0%
20211028 16.5 17.17 16.4 16.89 -1.63% 0.54% 0% 35261 0.5924 56.61 16.8 0% 0 0% 0 0% 0 0% 0%
20211027 18.38 18.47 17.05 17.17 -7.59% -2.83% 0% 67551 1.1936 105.09 17.67 0% 0 0% 0 0% 0 0% 0%
20211026 18.42 18.8 18.1 18.58 0.7% 0.16% 0% 40278 0.747 58.17 18.55 0% 0 0% 0 0% 0 0% 0%
20211025 19.29 19.29 18.34 18.45 -3.61% -1.65% 0% 53517 1.0041 71.3 18.76 0% 0 0% 0 0% 0 0% 0%
20211022 18.76 19.36 18.51 19.14 0.84% 1% 0% 70246 1.331 96.21 18.95 0% 0 0% 0 0% 0 0% 0%
20211021 18.15 19.15 18.01 18.98 4.63% 1.99% 0% 65985 1.2283 92.54 18.61 0% 0 0% 0 0% 0 0% 0%
20211020 18.28 18.34 17.9 18.14 -1.14% 0.28% 0% 35761 0.647 52.73 18.09 0% 0 0% 0 0% 0 0% 0%
20211019 18.59 18.67 18.3 18.35 -1.24% -0.33% 0% 30952 0.5699 46.79 18.41 0% 0 0% 0 0% 0 0% 0%
20211018 18.22 18.66 17.82 18.58 1.14% 1.59% 0% 47273 0.8646 70.39 18.29 0% 0 0% 0 0% 0 0% 0%
20211015 18.9 19.35 18.31 18.37 -3.72% -1.76% 0% 53904 1.0081 78.75 18.7 0% 0 0% 0 0% 0 0% 0%
20211014 19 19.21 18.65 19.08 -1.04% 1.06% 0% 72323 1.3652 103.82 18.88 0% 0 0% 0 0% 0 0% 0%
20211013 18.68 19.85 18.35 19.28 2.83% -0.21% 0% 138384 2.6735 224.03 19.32 0% 0 0% 0 0% 0 0% 0%
20211012 17.78 18.8 17.36 18.75 6.41% 2.57% 0% 114628 2.0957 222.43 18.28 0% 0 0% 0 0% 0 0% 0%
20211011 17.79 18.33 17.58 17.62 -1.29% -1.62% 0% 46746 0.8374 106.34 17.91 0% 0 0% 0 0% 0 0% 0%
20211008 17.33 17.85 17.2 17.85 3% 1.13% 0% 48831 0.8617 114.5 17.65 0% 0 0% 0 0% 0 0% 0%
20210930 17.15 17.37 17.11 17.33 0.81% 0.29% 0% 22525 0.3893 55.39 17.28 0% 0 0% 0 0% 0 0% 0%
20210929 17.28 17.88 17.09 17.19 -2.27% -1.09% 0% 37316 0.6484 89.18 17.38 0% 0 0% 0 0% 0 0% 0%
20210928 17.92 17.92 17.07 17.59 -1.84% 1.03% 0% 41951 0.7302 104.78 17.41 0% 0 0% 0 0% 0 0% 0%
20210927 17.28 18.2 17.03 17.92 3.88% 0.84% 0% 82165 1.4604 213.21 17.77 0% 0 0% 0 0% 0 0% 0%
20210924 16.65 17.87 16.62 17.25 3.73% -0.81% 0% 82453 1.4336 242.78 17.39 0% 0 0% 0 0% 0 0% 0%
20210923 16.43 16.78 16.43 16.63 1.22% -0.18% 0% 20525 0.3419 68.85 16.66 0% 0 0% 0 0% 0 0% 0%
20210922 16.45 16.55 16.34 16.43 -0.84% 0.12% 0% 14190 0.2329 45.87 16.41 0% 0 0% 0 0% 0 0% 0%
20210917 16.76 16.76 16.33 16.57 -1.25% 0.18% 0% 31588 0.5225 92.61 16.54 0% 0 0% 0 0% 0 0% 0%
20210916 16.7 17.04 16.63 16.78 0.66% -0.3% 0% 27051 0.4553 77.32 16.83 0% 0 0% 0 0% 0 0% 0%
20210915 16.64 16.84 16.46 16.67 -0.66% 0.42% 0% 21804 0.362 60.93 16.6 0% 0 0% 0 0% 0 0% 0%
20210914 17 17.4 16.75 16.78 -1.58% -1.76% 0% 35295 0.603 97.17 17.08 0% 0 0% 0 0% 0 0% 0%
20210913 16.99 17.08 16.87 17.05 0.35% 0.35% 0% 17937 0.3047 48.52 16.99 0% 0 0% 0 0% 0 0% 0%
20210910 17.14 17.25 16.92 16.99 -0.88% -0.29% 0% 31072 0.5294 79 17.04 0% 0 0% 0 0% 0 0% 0%
20210909 17.26 17.44 17.02 17.14 -0.75% -0.46% 0% 30404 0.5235 77.12 17.22 0% 0 0% 0 0% 0 0% 0%
20210908 17.16 17.39 17.11 17.27 0.41% 0.23% 0% 27577 0.4751 68.36 17.23 0% 0 0% 0 0% 0 0% 0%
20210907 17.11 17.29 17.03 17.2 -0.29% 0.17% 0% 26589 0.4566 64.62 17.17 0% 0 0% 0 0% 0 0% 0%
20210906 17.09 17.48 16.86 17.25 1.11% 0.17% 0% 44575 0.7676 104 17.22 0% 0 0% 0 0% 0 0% 0%
20210729 17.65 18.15 17.62 17.98 2.68% 0.28% 0% 38408 0.6888 89.68 17.93 0% 0 0% 0 0% 0 0% 0%
20210728 17.44 17.76 16.92 17.51 -0.51% 1.39% 0% 25268 0.4364 56.9 17.27 0% 0 0% 0 0% 0 0% 0%
20210727 17.96 18.42 17.56 17.6 -3.3% -2.28% 0% 25362 0.4568 56.98 18.01 0% 0 0% 0 0% 0 0% 0%
20210726 18.46 18.7 17.71 18.2 -2.67% 0.66% 0% 31875 0.5764 68.55 18.08 0% 0 0% 0 0% 0 0% 0%
20210723 19.36 19.5 18.58 18.7 -3.41% -0.9% 0% 35541 0.6706 76.45 18.87 0% 0 0% 0 0% 0 0% 0%
20210722 19.77 20.05 19.3 19.36 -2.47% -0.77% 0% 27630 0.539 60.46 19.51 0% 0 0% 0 0% 0 0% 0%
20210721 19.6 20.2 19.6 19.85 1.07% -0.15% 0% 25379 0.5046 53.22 19.88 0% 0 0% 0 0% 0 0% 0%
20210720 19.35 19.7 19.11 19.64 1.13% 1.03% 0% 26222 0.5097 50.9 19.44 0% 0 0% 0 0% 0 0% 0%
20210719 20.01 20.01 19.26 19.42 -2.95% -0.15% 0% 34737 0.6758 60.55 19.45 0% 0 0% 0 0% 0 0% 0%
20210716 20.7 20.7 19.98 20.01 -2.86% -0.89% 0% 43321 0.8747 69.36 20.19 0% 0 0% 0 0% 0 0% 0%
20210715 20.9 21 20.2 20.6 -1.67% 0% 0% 29157 0.6007 46.41 20.6 0% 0 0% 0 0% 0 0% 0%
20210714 20.85 21.25 20.63 20.95 -0.38% 0% 0% 27360 0.5732 39.67 20.95 0% 0 0% 0 0% 0 0% 0%
20210713 20.9 21.45 20.84 21.03 0.19% -0.1% 0% 37643 0.7925 51.94 21.05 0% 0 0% 0 0% 0 0% 0%
20210712 20.48 21.19 20.06 20.99 2.24% 0.77% 0% 37524 0.7815 48.18 20.83 0% 0 0% 0 0% 0 0% 0%
20210709 20.75 20.78 20.21 20.53 -0.29% 0.59% 0% 30850 0.6296 38.24 20.41 0% 0 0% 0 0% 0 0% 0%
20210708 20.7 21.06 20.46 20.59 -2% -0.44% 0% 41335 0.8547 50 20.68 0% 0 0% 0 0% 0 0% 0%
20210707 20.61 21.35 20.61 21.01 0.82% -0.24% 0% 40635 0.8558 47.08 21.06 0% 0 0% 0 0% 0 0% 0%
20210706 21.49 21.63 20.48 20.84 -3.02% -0.14% 0% 65995 1.3771 69.91 20.87 0% 0 0% 0 0% 0 0% 0%
20210705 22.71 22.98 21.4 21.49 -6.69% -2.1% 0% 80660 1.7708 80.96 21.95 0% 0 0% 0 0% 0 0% 0%
20210702 22.96 23.8 22.72 23.03 -0.22% -0.65% 0% 42490 0.9848 44.67 23.18 0% 0 0% 0 0% 0 0% 0%
20210701 22.76 23.89 22.72 23.08 1.41% -0.94% 0% 76204 1.7758 74.83 23.3 0% 0 0% 0 0% 0 0% 0%
20210630 23.32 23.35 22.65 22.76 -3.52% -0.65% 0% 52185 1.1954 48.48 22.91 0% 0 0% 0 0% 0 0% 0%
20210629 23.22 23.98 22.71 23.59 1.59% 1.07% 0% 67697 1.5803 57.76 23.34 0% 0 0% 0 0% 0 0% 0%
20210628 22.6 23.6 22.6 23.22 1.09% 0.13% 0% 49710 1.1528 40.76 23.19 0% 0 0% 0 0% 0 0% 0%
20210625 23.17 23.49 22.6 22.97 -0.99% -0.35% 0% 59462 1.3705 43.76 23.05 0% 0 0% 0 0% 0 0% 0%
20210624 24.68 24.7 23.18 23.2 -6.15% -1.4% 0% 89349 2.1027 67.98 23.53 0% 0 0% 0 0% 0 0% 0%
20210623 25.44 25.6 24.3 24.72 -3.7% 0% 0% 99895 2.4694 82.84 24.72 0% 0 0% 0 0% 0 0% 0%
20210622 24.16 26.15 23.93 25.67 5.99% 1.22% 0% 140713 3.5679 122.85 25.36 0% 0 0% 0 0% 0 0% 0%
20210621 24.4 24.6 23.82 24.22 -2.73% 0.41% 0% 87990 2.1219 78.79 24.12 0% 0 0% 0 0% 0 0% 0%
20210618 24.6 25.8 24.27 24.9 0% -0.6% 0% 110436 2.7668 102.83 25.05 0% 0 0% 0 0% 0 0% 0%
20210617 24.5 25.83 24.4 24.9 -0.36% -0.04% 0% 112801 2.81 104.58 24.91 0% 0 0% 0 0% 0 0% 0%
20210616 23.64 25.95 22.6 24.99 5.44% 3.09% 0% 160226 3.8842 148.15 24.24 0% 0 0% 0 0% 0 0% 0%
20210615 24.35 24.37 22.9 23.7 -3.27% 1.02% 0% 102248 2.3989 97.4 23.46 0% 0 0% 0 0% 0 0% 0%
20210611 22.26 24.5 22.1 24.5 10.01% 2.51% 0% 166317 3.9747 160.73 23.9 0% 0 0% 0 0% 0 0% 0%
20210610 22.07 22.72 22.01 22.27 0.23% -0.31% 0% 42074 0.9399 41.45 22.34 0% 0 0% 0 0% 0 0% 0%
20210609 22.55 22.74 22.02 22.22 -2.11% -0.49% 0% 42584 0.9511 39.03 22.33 0% 0 0% 0 0% 0 0% 0%
20210608 23.62 23.65 22.4 22.7 -3.73% -0.48% 0% 63486 1.4478 57.41 22.81 0% 0 0% 0 0% 0 0% 0%
20210607 23.09 23.72 22.7 23.58 0.68% 1.38% 0% 57406 1.335 51.67 23.26 0% 0 0% 0 0% 0 0% 0%
20210604 24.49 24.5 23.26 23.42 -3.78% -0.68% 0% 82491 1.9453 70.31 23.58 0% 0 0% 0 0% 0 0% 0%
20210603 23.12 25 23.12 24.34 4.15% 0.37% 0% 112977 2.7402 85.87 24.25 0% 0 0% 0 0% 0 0% 0%
20210602 24.1 24.49 23 23.37 -4.42% -1.18% 0% 91236 2.1579 60.64 23.65 0% 0 0% 0 0% 0 0% 0%
20210601 25.17 25.38 24.21 24.45 -0.49% -0.97% 0% 92087 2.2736 63.53 24.69 0% 0 0% 0 0% 0 0% 0%
20210531 23.96 25.08 23.73 24.57 3.45% 0.53% 0% 93951 2.2963 63.55 24.44 0% 0 0% 0 0% 0 0% 0%
20210528 24.29 24.6 23.78 24.07 -1.76% 0.21% 0% 83360 2.0022 53.48 24.02 0% 0 0% 0 0% 0 0% 0%
20210527 23.8 25.37 23.65 24.5 2.73% -0.37% 0% 104662 2.5739 63.47 24.59 0% 0 0% 0 0% 0 0% 0%
20210526 23.03 23.95 23.02 23.85 2.14% 1.15% 0% 83384 1.9663 48.49 23.58 0% 0 0% 0 0% 0 0% 0%
20210525 23 24.21 22.8 23.35 -0.81% -0.51% 0% 105626 2.4794 58.21 23.47 0% 0 0% 0 0% 0 0% 0%
20210524 24.55 25.07 23.54 23.54 -10.02% -1.88% 0% 145799 3.4982 77.39 23.99 0% 0 0% 0 0% 0 0% 0%
20210521 29.21 29.21 25.97 26.16 -9.36% -3.22% 0% 240404 6.497 141.23 27.03 0% 0 0% 0 0% 0 0% 0%
20210520 26.35 28.86 26.18 28.86 9.98% 2.38% 0% 232498 6.5544 147.58 28.19 0% 0 0% 0 0% 0 0% 0%
20210519 26.9 26.9 25.61 26.24 -2.81% 0.34% 0% 93089 2.434 57.99 26.15 0% 0 0% 0 0% 0 0% 0%
20210518 26.3 27.32 25.98 27 1.58% 1.73% 0% 113188 3.0038 67.63 26.54 0% 0 0% 0 0% 0 0% 0%
20210517 26 27.17 25.53 26.58 -1.85% 1.37% 0% 158211 4.1488 95.31 26.22 0% 0 0% 0 0% 0 0% 0%
20210514 29.17 31.28 27.02 27.08 -7.16% -5.31% 0% 183431 5.2453 123.75 28.6 0% 0 0% 0 0% 0 0% 0%
20210513 29.61 29.61 28.4 29.17 -1.72% 0.38% 0% 92528 2.6888 64.99 29.06 0% 0 0% 0 0% 0 0% 0%
20210512 29.21 30.49 28.76 29.68 -0.03% -0.13% 0% 131816 3.9181 94.88 29.72 0% 0 0% 0 0% 0 0% 0%
20210511 27.8 30.1 27.27 29.69 8.16% 3.34% 0% 174225 5.0053 120.8 28.73 0% 0 0% 0 0% 0 0% 0%
20210510 27.23 28.39 26.86 27.45 -3.35% -0.18% 0% 152847 4.2038 103.75 27.5 0% 0 0% 0 0% 0 0% 0%
20210507 25.7 28.4 25.2 28.4 9.99% 3.69% 0% 173412 4.7499 116 27.39 0% 0 0% 0 0% 0 0% 0%
20210506 24.5 26.28 24.5 25.82 4.15% 1.73% 0% 158388 4.0192 101.27 25.38 0% 0 0% 0 0% 0 0% 0%
20210430 23.8 25.74 23.8 24.79 5.94% -1.78% 0% 189079 4.772 122.55 25.24 0% 0 0% 0 0% 0 0% 0%
20210429 24.16 24.42 23.23 23.4 -3.7% -1.56% 0% 78611 1.8682 51.93 23.77 0% 0 0% 0 0% 0 0% 0%
20210428 24.2 25 23.68 24.3 0.41% 0.45% 0% 119162 2.8829 82 24.19 0% 0 0% 0 0% 0 0% 0%
20210427 22.53 24.86 21.77 24.2 7.08% 2.37% 0% 165948 3.9238 115.88 23.64 0% 0 0% 0 0% 0 0% 0%
20210426 22.2 23.4 22.06 22.6 1.03% -0.44% 0% 103057 2.3399 74.81 22.7 0% 0 0% 0 0% 0 0% 0%
20210423 23.75 24.1 22.18 22.37 -7.14% -2.7% 0% 159589 3.6694 122.76 22.99 0% 0 0% 0 0% 0 0% 0%
20210422 24.85 25.45 23.61 24.09 0.37% -1.39% 0% 147135 3.5943 134.26 24.43 0% 0 0% 0 0% 0 0% 0%
20210421 23.2 24.18 22.7 24 2.08% 1.48% 0% 159149 3.7639 161.56 23.65 0% 0 0% 0 0% 0 0% 0%
20210416 20.86 22.45 20.44 20.48 -1.82% -3.76% 0% 170945 3.6374 201.77 21.28 0% 0 0% 0 0% 0 0% 0%
20210415 21.4 21.4 19.93 20.86 1.51% 0.82% 0% 172991 3.5787 247.83 20.69 0% 0 0% 0 0% 0 0% 0%
20210414 18.46 20.55 17.84 20.55 10.01% 4.42% 0% 115233 2.2677 188.85 19.68 0% 0 0% 0 0% 0 0% 0%
20210413 18.54 19.39 18.5 18.68 0.7% -1.16% 0% 54333 1.0268 100.08 18.9 0% 0 0% 0 0% 0 0% 0%
20210412 19.37 19.78 18.49 18.55 -2.88% -2.62% 0% 73309 1.3965 141.98 19.05 0% 0 0% 0 0% 0 0% 0%
20210409 18.31 19.2 18.1 19.1 3.47% 1.87% 0% 72542 1.3602 95.91 18.75 0% 0 0% 0 0% 0 0% 0%
20210408 18.43 18.87 18.24 18.46 -0.49% -0.59% 0% 49311 0.9156 55.11 18.57 0% 0 0% 0 0% 0 0% 0%
20210407 18.18 18.75 17.98 18.55 1.59% 1.09% 0% 45946 0.843 46.07 18.35 0% 0 0% 0 0% 0 0% 0%
20210406 18.21 18.5 18 18.26 0.44% -0.16% 0% 46465 0.85 41.88 18.29 0% 0 0% 0 0% 0 0% 0%
20210402 17.7 18.36 17.68 18.18 4.9% 0.28% 0% 61564 1.1164 46.37 18.13 0% 0 0% 0 0% 0 0% 0%
20210401 17.6 17.77 17.31 17.33 -1.98% -0.69% 0% 20994 0.3663 13.16 17.45 0% 0 0% 0 0% 0 0% 0%
20210330 17.95 17.99 17.43 17.53 -2.34% -0.34% 0% 27481 0.4833 15.38 17.59 0% 0 0% 0 0% 0 0% 0%
20210329 17.87 18.08 17.81 17.95 -0.22% -0.06% 0% 22402 0.4023 12.37 17.96 0% 0 0% 0 0% 0 0% 0%
20210326 17.95 18.19 17.77 17.99 -0.61% 0.11% 0% 30993 0.5569 16.74 17.97 0% 0 0% 0 0% 0 0% 0%
20201215 24 24.98 23.38 23.98 2.87% -0.33% 0% 240946 5.7966 177.71 24.06 0% 0 0% 0 0% 0 0% 0%
20201214 21.1 23.31 21.1 23.31 10% 2.64% 0% 167468 3.8036 139.75 22.71 0% 0 0% 0 0% 0 0% 0%
20201211 21.43 22.22 20.69 21.19 -2.75% -0.28% 0% 121019 2.5716 107.81 21.25 0% 0 0% 0 0% 0 0% 0%
20201210 22.17 22.51 21.63 21.79 -3.71% -1.04% 0% 129353 2.8482 130.61 22.02 0% 0 0% 0 0% 0 0% 0%
20201209 21.7 23.42 21.29 22.63 4% 0% 0% 199936 4.524 228.33 22.63 0% 0 0% 0 0% 0 0% 0%
20201208 21.13 23.47 21.13 21.76 0.32% -0.87% 0% 214125 4.7005 294.41 21.95 0% 0 0% 0 0% 0 0% 0%
20201207 20.13 21.69 19.59 21.69 9.99% 2.02% 0% 171911 3.6542 305.25 21.26 0% 0 0% 0 0% 0 0% 0%
20201204 19.57 19.94 19.45 19.72 1.34% -0.15% 0% 62944 1.243 129.31 19.75 0% 0 0% 0 0% 0 0% 0%
20201203 19.52 19.75 19.19 19.46 -2.11% 0.21% 0% 60593 1.1767 117 19.42 0% 0 0% 0 0% 0 0% 0%
20201202 18.42 19.99 18.35 19.88 8.28% 3.06% 0% 100022 1.9294 188.17 19.29 0% 0 0% 0 0% 0 0% 0%
20201201 18.2 18.46 18.17 18.36 0.38% 0% 0% 20229 0.3715 39.55 18.36 0% 0 0% 0 0% 0 0% 0%
20201130 18.48 18.68 18.21 18.29 -1.24% -0.65% 0% 24779 0.4562 45.42 18.41 0% 0 0% 0 0% 0 0% 0%
20201127 18.28 18.58 18.11 18.52 0.38% 0.82% 0% 24996 0.4591 44.66 18.37 0% 0 0% 0 0% 0 0% 0%
20201126 18.48 18.5 18.11 18.45 0.65% 0.65% 0% 22286 0.4086 39.01 18.33 0% 0 0% 0 0% 0 0% 0%
20201125 18.77 18.96 18.27 18.33 -2.55% -1.56% 0% 33809 0.6294 57.17 18.62 0% 0 0% 0 0% 0 0% 0%
20201124 19.1 19.1 18.7 18.81 -1.57% -0.05% 0% 35391 0.6662 57.91 18.82 0% 0 0% 0 0% 0 0% 0%
20201123 19.6 19.7 19.03 19.11 -2.95% -0.62% 0% 62315 1.1981 98.84 19.23 0% 0 0% 0 0% 0 0% 0%
20201120 19.18 19.87 18.87 19.69 2.55% 0.61% 0% 78528 1.5365 131.91 19.57 0% 0 0% 0 0% 0 0% 0%
20201119 18.98 19.67 18.8 19.2 0.26% -0.31% 0% 61232 1.1795 111.32 19.26 0% 0 0% 0 0% 0 0% 0%
20201118 19.03 19.65 18.92 19.15 -0.31% -0.73% 0% 54438 1.0499 107.03 19.29 0% 0 0% 0 0% 0 0% 0%
20201117 18.88 19.26 18.73 19.21 1.86% 0.89% 0% 47646 0.9073 97.96 19.04 0% 0 0% 0 0% 0 0% 0%
20201116 18.54 18.95 18.41 18.86 1.34% 0.8% 0% 32964 0.6169 69.67 18.71 0% 0 0% 0 0% 0 0% 0%
20201113 19 19.18 18.5 18.61 -3.22% -0.37% 0% 36912 0.6896 79.21 18.68 0% 0 0% 0 0% 0 0% 0%
20201112 19.25 19.34 18.57 19.23 0.73% 1.69% 0% 48813 0.923 101.5 18.91 0% 0 0% 0 0% 0 0% 0%
20201111 18.78 19.5 18.65 19.09 0.53% -0.31% 0% 58939 1.1287 111.64 19.15 0% 0 0% 0 0% 0 0% 0%
20201110 18.4 19.19 18.18 18.99 3.26% 1.06% 0% 66999 1.2592 129.88 18.79 0% 0 0% 0 0% 0 0% 0%
20201109 18.1 18.45 18 18.39 1.88% 0.55% 0% 40483 0.7404 78.62 18.29 0% 0 0% 0 0% 0 0% 0%
20201106 18 18.3 17.9 18.05 -0.06% 0.06% 0% 31556 0.5692 58.16 18.04 0% 0 0% 0 0% 0 0% 0%
20201105 17.89 18.1 17.78 18.06 1.8% 0.61% 0% 33520 0.6017 56.18 17.95 0% 0 0% 0 0% 0 0% 0%
20201104 18.2 18.21 17.7 17.74 -2.21% -0.62% 0% 28948 0.5166 45.75 17.85 0% 0 0% 0 0% 0 0% 0%
20201103 17.7 18.16 17.6 18.14 2.6% 0.89% 0% 33688 0.6058 46.86 17.98 0% 0 0% 0 0% 0 0% 0%
20201102 17.57 17.8 17.45 17.68 0.28% 0.34% 0% 28947 0.51 35.51 17.62 0% 0 0% 0 0% 0 0% 0%
20201030 18.54 18.54 17.57 17.63 -5.11% -2.27% 0% 55600 1.0028 60.79 18.04 0% 0 0% 0 0% 0 0% 0%
20201029 19.49 19.5 18.21 18.58 -8.16% -0.59% 0% 99191 1.8543 102.96 18.69 0% 0 0% 0 0% 0 0% 0%
20201028 20.33 20.6 20.03 20.23 -1.12% 0% 0% 33208 0.6717 33.28 20.23 0% 0 0% 0 0% 0 0% 0%
20201027 21.04 21.18 20.23 20.46 -2.57% -0.44% 0% 40631 0.8348 35.46 20.55 0% 0 0% 0 0% 0 0% 0%
20201026 21.53 21.66 20 21 -3% -0.52% 0% 47893 1.0111 37.28 21.11 0% 0 0% 0 0% 0 0% 0%
20201023 21.01 22.01 21.01 21.65 1.83% 0.09% 0% 67001 1.4495 45.11 21.63 0% 0 0% 0 0% 0 0% 0%
20201022 21.6 21.99 21.21 21.26 -1.44% -1.3% 0% 51302 1.105 29.27 21.54 0% 0 0% 0 0% 0 0% 0%
20200909 21.78 22.98 21.66 22.14 -0.94% -1.07% 0% 91993 2.0591 48.21 22.38 0% 0 0% 0 0% 0 0% 0%
20200908 22.79 23 21.98 22.35 -1.93% -0.27% 0% 84418 1.8919 35.55 22.41 0% 0 0% 0 0% 0 0% 0%
20200907 24.2 24.26 22.74 22.79 -5.9% -2.65% 0% 107455 2.5159 41.93 23.41 0% 0 0% 0 0% 0 0% 0%
20200904 24.6 24.95 24.12 24.22 -5.21% -0.86% 0% 100702 2.4602 41.98 24.43 0% 0 0% 0 0% 0 0% 0%
20200903 27.1 27.29 25.41 25.55 -5.34% -1.88% 0% 151125 3.9355 69.84 26.04 0% 0 0% 0 0% 0 0% 0%
20200902 26.9 27.77 26.78 26.99 -0.3% -0.99% 0% 140225 3.8229 72.64 27.26 0% 0 0% 0 0% 0 0% 0%
20200901 27.85 28.15 26.64 27.07 -4.38% -0.51% 0% 162004 4.408 89.48 27.21 0% 0 0% 0 0% 0 0% 0%
20200831 27.29 29.11 27.27 28.31 2.87% 0.35% 0% 203289 5.7344 125.66 28.21 0% 0 0% 0 0% 0 0% 0%
20200828 26.6 28.8 26.4 27.52 2.19% -0.47% 0% 247023 6.83 154.34 27.65 0% 0 0% 0 0% 0 0% 0%
20200827 28.43 28.55 26.91 26.93 -9.93% -1.1% 0% 306037 8.3326 202.41 27.23 0% 0 0% 0 0% 0 0% 0%
20200826 31.2 32.25 29.04 29.9 -3.98% -2.06% 0% 409657 12.5081 357.37 30.53 0% 0 0% 0 0% 0 0% 0%
20200825 29.72 31.14 29.1 31.14 10% 2.43% 0% 281744 8.5658 425.38 30.4 0% 0 0% 0 0% 0 0% 0%
20200824 28.31 28.31 28.31 28.31 9.98% 0% 0% 35761 1.0124 139.86 28.31 0% 0 0% 0 0% 0 0% 0%
20200821 25.74 25.74 25.74 25.74 10% 0% 0% 3318 0.0854 12.5 25.74 0% 0 0% 0 0% 0 0% 0%
20200820 23.4 23.4 23.4 23.4 10.01% 0.09% 0% 1343 0.0314 4.62 23.38 0% 0 0% 0 0% 0 0% 0%
20200819 21.27 21.27 21.27 21.27 9.98% 0.19% 0% 683 0.0145 0.99 21.23 0% 0 0% 0 0% 0 0% 0%
20200818 16.12 19.34 16.12 19.34 44.01% 0.47% 0% 2249 0.0433 1.68 19.25 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1