首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 南侨食品605339
    4. 返回上一页 刷新
股票代码（例：sh605339）       452条   (进入南侨食品股票专站) 南侨食品股票成本分析
相关股票: 贵州茅台  五 粮 液  泸州老窖  山西汾酒  海天味业  洋河股份  伊利股份  古井贡酒  青岛啤酒  双汇发展  今世缘  东鹏饮料  迎驾贡酒  舍得酒业  重庆啤酒  安井食品  汤臣倍健  养元饮品  口子窖  百润股份  水井坊  安琪酵母  酒鬼酒  燕京啤酒  中炬高新  绝味食品  老白干酒  张 裕Ａ  珠江啤酒  涪陵榨菜  顺鑫农业  千禾味业  洽洽食品  金种子酒  金徽酒  盐津铺子  光明乳业  天味食品  桃李面包  广州酒家  三全食品  新乳业  恒顺醋业  
相关股吧: 600519股吧 000858股吧 000568股吧 600809股吧 603288股吧 002304股吧 600887股吧 000596股吧 600600股吧 000895股吧 603369股吧 605499股吧 603198股吧 600702股吧 600132股吧 603345股吧 300146股吧 603156股吧 603589股吧 002568股吧 600779股吧 600298股吧 000799股吧 000729股吧 600872股吧 603517股吧 600559股吧 000869股吧 002461股吧 002507股吧 000860股吧 603027股吧 002557股吧 600199股吧 603919股吧 002847股吧 600597股吧 603317股吧 603866股吧 603043股吧 002216股吧 002946股吧 600305股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.03 19.09 18.64 18.68 -1.68% -0.21% 0% 14585 0.273 146.97 18.72 0% 0 0% 0 0% 0 0% 0%
20230927 18.64 19.09 18.64 19 1.82% 0.32% 0% 8154 0.1544 90.95 18.94 0% 0 0% 0 0% 0 0% 0%
20230926 19.06 19.06 18.66 18.66 -1.53% -0.69% 0% 9415 0.1769 106.39 18.79 0% 0 0% 0 0% 0 0% 0%
20230925 19 19.18 18.91 18.95 -0.26% -0.47% 0% 9971 0.1898 117.54 19.04 0% 0 0% 0 0% 0 0% 0%
20230922 18.51 19.06 18.48 19 2.43% 1.01% 0% 9141 0.1719 108.66 18.81 0% 0 0% 0 0% 0 0% 0%
20230921 18.87 18.97 18.55 18.55 -1.9% -0.75% 0% 7673 0.1434 96.99 18.69 0% 0 0% 0 0% 0 0% 0%
20230920 18.79 19.1 18.79 18.91 0.05% -0.37% 0% 6576 0.1248 85.48 18.98 0% 0 0% 0 0% 0 0% 0%
20230919 19.07 19.15 18.84 18.9 -1.2% -0.21% 0% 5566 0.1054 71.95 18.94 0% 0 0% 0 0% 0 0% 0%
20230918 18.95 19.15 18.61 19.13 1.32% 0.95% 0% 9017 0.1709 111.64 18.95 0% 0 0% 0 0% 0 0% 0%
20230915 18.7 19.08 18.61 18.88 1.12% 0.05% 0% 8749 0.1651 98.6 18.87 0% 0 0% 0 0% 0 0% 0%
20230914 18.9 18.92 18.57 18.67 -1.27% -0.11% 0% 5923 0.1107 62.88 18.69 0% 0 0% 0 0% 0 0% 0%
20230913 19.04 19.13 18.82 18.91 -0.79% -0.32% 0% 6032 0.1144 62.64 18.97 0% 0 0% 0 0% 0 0% 0%
20230912 18.93 19.22 18.93 19.06 0.53% -0.16% 0% 6764 0.1291 65.97 19.09 0% 0 0% 0 0% 0 0% 0%
20230911 18.61 18.99 18.59 18.96 1.12% 0.69% 0% 7871 0.1482 72.68 18.83 0% 0 0% 0 0% 0 0% 0%
20230908 18.78 18.99 18.65 18.75 -0.27% -0.05% 0% 3844 0.0721 33.47 18.76 0% 0 0% 0 0% 0 0% 0%
20230907 19.11 19.11 18.75 18.8 -1.1% -0.42% 0% 6662 0.1258 56.2 18.88 0% 0 0% 0 0% 0 0% 0%
20230906 18.91 19.06 18.73 19.01 0.53% 0.37% 0% 6852 0.1298 58 18.94 0% 0 0% 0 0% 0 0% 0%
20230905 19 19.12 18.8 18.91 -0.63% -0.21% 0% 9109 0.1726 76.13 18.95 0% 0 0% 0 0% 0 0% 0%
20230904 18.91 19.14 18.75 19.03 0.69% 0.58% 0% 16550 0.3131 131.48 18.92 0% 0 0% 0 0% 0 0% 0%
20230901 18.61 19.06 18.6 18.9 1.61% 0.27% 0% 12553 0.2366 104.8 18.85 0% 0 0% 0 0% 0 0% 0%
20230831 18.76 18.89 18.54 18.6 -1.01% -0.27% 0% 9534 0.1778 82.12 18.65 0% 0 0% 0 0% 0 0% 0%
20230830 18.58 19 18.55 18.79 1.18% -0.27% 0% 13101 0.2468 114.95 18.84 0% 0 0% 0 0% 0 0% 0%
20230829 18.33 18.57 18.23 18.57 1.31% 0.81% 0% 10514 0.1937 87.3 18.42 0% 0 0% 0 0% 0 0% 0%
20230828 19.08 19.4 18.28 18.33 0.22% -1.66% 0% 13815 0.2575 119.99 18.64 0% 0 0% 0 0% 0 0% 0%
20230825 18.7 18.8 18.23 18.29 -1.98% -1.19% 0% 7962 0.1474 75.26 18.51 0% 0 0% 0 0% 0 0% 0%
20230824 18.59 18.73 18.46 18.66 0.54% 0.21% 0% 6422 0.1196 59.95 18.62 0% 0 0% 0 0% 0 0% 0%
20230823 18.88 18.97 18.56 18.56 -2.16% -0.64% 0% 8719 0.1629 75.72 18.68 0% 0 0% 0 0% 0 0% 0%
20230822 19.25 19.43 18.65 18.97 -1.4% 0.37% 0% 14702 0.2778 127.16 18.9 0% 0 0% 0 0% 0 0% 0%
20230821 19.31 19.55 19.22 19.24 -0.82% -0.31% 0% 9755 0.1883 90.78 19.3 0% 0 0% 0 0% 0 0% 0%
20230818 19.8 19.92 19.4 19.4 -2.02% -1.17% 0% 7777 0.1527 73.71 19.63 0% 0 0% 0 0% 0 0% 0%
20230817 19.74 19.84 19.43 19.8 0.46% 1.18% 0% 7510 0.147 67.39 19.57 0% 0 0% 0 0% 0 0% 0%
20230816 19.68 20 19.68 19.71 -0.86% -0.71% 0% 5270 0.1046 44.77 19.85 0% 0 0% 0 0% 0 0% 0%
20230815 20.03 20.04 19.66 19.88 -0.05% 0.3% 0% 8937 0.1771 73.18 19.82 0% 0 0% 0 0% 0 0% 0%
20230814 20.33 20.38 19.79 19.89 -2.16% -0.2% 0% 11655 0.2323 95.13 19.93 0% 0 0% 0 0% 0 0% 0%
20230811 20.72 20.81 20.29 20.33 -1.6% -0.68% 0% 7601 0.1556 63 20.47 0% 0 0% 0 0% 0 0% 0%
20230810 20.6 20.95 20.41 20.66 0.63% 0.05% 0% 9524 0.1967 73.63 20.65 0% 0 0% 0 0% 0 0% 0%
20230809 20.73 20.79 20.42 20.53 -0.68% -0.24% 0% 8741 0.1799 67.45 20.58 0% 0 0% 0 0% 0 0% 0%
20230808 20.65 20.76 20.43 20.67 0.1% 0.49% 0% 8120 0.167 68.19 20.57 0% 0 0% 0 0% 0 0% 0%
20230807 20.77 20.86 20.57 20.65 -1.05% -0.1% 0% 8872 0.1834 70.37 20.67 0% 0 0% 0 0% 0 0% 0%
20230804 21.17 21.36 20.82 20.87 -1.51% -0.62% 0% 11275 0.2368 89.74 21 0% 0 0% 0 0% 0 0% 0%
20230803 20.85 21.24 20.7 21.19 1.68% 0.47% 0% 12928 0.2727 99.25 21.09 0% 0 0% 0 0% 0 0% 0%
20230802 20.92 20.98 20.67 20.84 -0.38% 0.24% 0% 8407 0.1748 66.48 20.79 0% 0 0% 0 0% 0 0% 0%
20230801 20.99 21.08 20.8 20.92 -0.33% 0.1% 0% 9095 0.1901 75.87 20.9 0% 0 0% 0 0% 0 0% 0%
20230731 20.79 21.1 20.63 20.99 1.4% 0.72% 0% 10667 0.2223 92.59 20.84 0% 0 0% 0 0% 0 0% 0%
20230728 20.42 20.74 20.28 20.7 1.32% 0.49% 0% 10255 0.2113 96.31 20.6 0% 0 0% 0 0% 0 0% 0%
20230727 20.47 20.63 20.38 20.43 0% -0.29% 0% 8508 0.1743 84.83 20.49 0% 0 0% 0 0% 0 0% 0%
20230726 20.38 20.47 20.2 20.43 0.39% 0.54% 0% 9459 0.1922 95.99 20.32 0% 0 0% 0 0% 0 0% 0%
20230725 20.37 20.51 20.08 20.35 0.35% 0.44% 0% 14953 0.303 159.7 20.26 0% 0 0% 0 0% 0 0% 0%
20230724 20.24 20.39 20.06 20.28 0.2% 0.35% 0% 9673 0.1955 116.34 20.21 0% 0 0% 0 0% 0 0% 0%
20230721 20 20.54 19.94 20.24 1.2% -0.3% 0% 15521 0.3151 202.42 20.3 0% 0 0% 0 0% 0 0% 0%
20230720 19.99 20.15 19.81 20 0.55% 0% 0% 9324 0.1865 147.62 20 0% 0 0% 0 0% 0 0% 0%
20230719 19.93 19.95 19.81 19.89 0.1% 0.15% 0% 3504 0.0696 59.34 19.86 0% 0 0% 0 0% 0 0% 0%
20230718 19.81 19.93 19.59 19.87 0.25% 0.46% 0% 5247 0.1038 86.03 19.78 0% 0 0% 0 0% 0 0% 0%
20230717 19.77 19.88 19.56 19.82 -0.2% 0.51% 0% 3514 0.0693 55.58 19.72 0% 0 0% 0 0% 0 0% 0%
20230714 20 20.02 19.8 19.86 -0.35% -0.05% 0% 4282 0.0851 62.26 19.87 0% 0 0% 0 0% 0 0% 0%
20230713 19.89 20 19.81 19.93 0.66% -0.1% 0% 6472 0.1291 91.47 19.95 0% 0 0% 0 0% 0 0% 0%
20230712 19.94 20.05 19.77 19.8 -0.65% -0.55% 0% 4983 0.0992 56.3 19.91 0% 0 0% 0 0% 0 0% 0%
20230711 19.71 19.96 19.63 19.93 1.58% 0.55% 0% 5706 0.1131 79.47 19.82 0% 0 0% 0 0% 0 0% 0%
20230710 19.83 19.84 19.56 19.62 -0.41% -0.25% 0% 5202 0.1023 56.05 19.67 0% 0 0% 0 0% 0 0% 0%
20230707 19.69 19.76 19.51 19.7 0.36% 0.1% 0% 3781 0.0744 40.33 19.68 0% 0 0% 0 0% 0 0% 0%
20230706 19.67 19.79 19.51 19.63 -0.41% -0.1% 0% 5251 0.1032 63.54 19.65 0% 0 0% 0 0% 0 0% 0%
20230705 19.99 19.99 19.66 19.71 -0.9% -0.2% 0% 5002 0.0988 50.04 19.75 0% 0 0% 0 0% 0 0% 0%
20230704 19.85 19.9 19.75 19.89 0.35% 0.3% 0% 6253 0.124 72.19 19.83 0% 0 0% 0 0% 0 0% 0%
20230703 19.91 20.18 19.88 20.12 1.05% 0.2% 0% 8390 0.1685 93.15 20.08 0% 0 0% 0 0% 0 0% 0%
20230630 19.7 19.97 19.65 19.91 1.12% 0.15% 0% 5237 0.1041 57.28 19.88 0% 0 0% 0 0% 0 0% 0%
20230629 19.8 19.86 19.68 19.69 -0.46% -0.4% 0% 4435 0.0877 46.84 19.77 0% 0 0% 0 0% 0 0% 0%
20230628 19.64 19.8 19.36 19.78 0.97% 0.71% 0% 8319 0.1634 84.32 19.64 0% 0 0% 0 0% 0 0% 0%
20230627 19.63 19.71 19.52 19.59 0.62% -0.1% 0% 6781 0.133 64.52 19.61 0% 0 0% 0 0% 0 0% 0%
20230626 19.82 19.82 19.37 19.47 -1.22% -0.1% 0% 7859 0.1532 70.57 19.49 0% 0 0% 0 0% 0 0% 0%
20230621 20.15 20.21 19.71 19.71 -1.25% -0.86% 0% 9472 0.1883 85.52 19.88 0% 0 0% 0 0% 0 0% 0%
20230620 19.98 20.15 19.95 19.96 -0.7% -0.15% 0% 6787 0.1357 63.54 19.99 0% 0 0% 0 0% 0 0% 0%
20230619 20.11 20.37 20.05 20.1 -0.64% -0.4% 0% 6318 0.1275 58.77 20.18 0% 0 0% 0 0% 0 0% 0%
20230616 20.4 20.52 20.09 20.23 -1.22% -0.15% 0% 10593 0.2146 97.61 20.26 0% 0 0% 0 0% 0 0% 0%
20230615 20.62 20.68 20.28 20.48 -0.63% 0.29% 0% 7834 0.16 75.11 20.42 0% 0 0% 0 0% 0 0% 0%
20230614 20.4 20.71 20.34 20.61 0.93% 0.24% 0% 7981 0.1641 73.94 20.56 0% 0 0% 0 0% 0 0% 0%
20230613 20.3 20.65 20.3 20.42 0.05% -0.2% 0% 7543 0.1543 70.92 20.46 0% 0 0% 0 0% 0 0% 0%
20230612 20.11 20.59 19.84 20.41 1.49% 1.24% 0% 13341 0.269 120.52 20.16 0% 0 0% 0 0% 0 0% 0%
20230609 20.28 20.55 20.11 20.11 -1.08% -0.64% 0% 11949 0.2418 114.84 20.24 0% 0 0% 0 0% 0 0% 0%
20230608 20.45 20.58 20.25 20.33 -0.83% -0.29% 0% 9218 0.188 90.11 20.39 0% 0 0% 0 0% 0 0% 0%
20230607 20.48 20.59 20.38 20.5 0.2% 0.05% 0% 5543 0.1136 53.39 20.49 0% 0 0% 0 0% 0 0% 0%
20230606 21 21 20.45 20.46 -2.11% -0.87% 0% 8532 0.1761 81.46 20.64 0% 0 0% 0 0% 0 0% 0%
20230605 21.27 21.27 20.88 20.9 -1.74% -0.52% 0% 7890 0.1658 76.27 21.01 0% 0 0% 0 0% 0 0% 0%
20230602 21.04 21.35 20.93 21.27 1.43% 0.38% 0% 7291 0.1545 67.07 21.19 0% 0 0% 0 0% 0 0% 0%
20230601 20.99 21.31 20.7 20.97 0.72% -0.38% 0% 12886 0.2712 95.46 21.05 0% 0 0% 0 0% 0 0% 0%
20230531 20.85 21.1 20.66 20.82 -0.34% 0% 0% 6975 0.1452 54.77 20.82 0% 0 0% 0 0% 0 0% 0%
20230530 21.05 21.05 20.53 20.89 -0.67% 0.92% 0% 9930 0.2056 86.7 20.7 0% 0 0% 0 0% 0 0% 0%
20230529 21 21.27 20.88 21.03 -0.05% -0.19% 0% 7369 0.1553 67.54 21.07 0% 0 0% 0 0% 0 0% 0%
20230526 21.46 21.7 20.84 21.04 -2.37% -0.43% 0% 10523 0.2223 95.97 21.13 0% 0 0% 0 0% 0 0% 0%
20230525 21.87 21.9 21.39 21.55 -1.51% -0.19% 0% 10038 0.2167 92.7 21.59 0% 0 0% 0 0% 0 0% 0%
20230524 21.78 21.98 21.73 21.88 0.09% 0.14% 0% 6677 0.1459 62.96 21.85 0% 0 0% 0 0% 0 0% 0%
20230523 22.1 22.24 21.85 21.86 -1.04% -0.41% 0% 7639 0.1677 70.51 21.95 0% 0 0% 0 0% 0 0% 0%
20230522 21.5 22.2 21.5 22.09 1.99% 0.55% 0% 10206 0.2242 88.43 21.97 0% 0 0% 0 0% 0 0% 0%
20230519 21.29 21.67 21.09 21.66 1.74% 0.88% 0% 9234 0.1983 76.87 21.47 0% 0 0% 0 0% 0 0% 0%
20230518 21.42 21.55 21.19 21.29 -0.37% -0.09% 0% 7786 0.1659 64.11 21.31 0% 0 0% 0 0% 0 0% 0%
20230517 21.69 21.69 21.3 21.37 -1.11% -0.14% 0% 10778 0.2306 86.4 21.4 0% 0 0% 0 0% 0 0% 0%
20230516 21.77 21.81 21.59 21.61 -0.6% -0.37% 0% 5643 0.1224 45.03 21.69 0% 0 0% 0 0% 0 0% 0%
20230515 21.87 21.88 21.51 21.74 -0.23% 0.42% 0% 7612 0.1648 54.93 21.65 0% 0 0% 0 0% 0 0% 0%
20230510 21.99 21.99 21.61 21.96 -0.14% 0.83% 0% 10490 0.2285 63.39 21.78 0% 0 0% 0 0% 0 0% 0%
20230509 22.3 22.33 21.99 21.99 -1.65% -0.63% 0% 8322 0.1842 50.79 22.13 0% 0 0% 0 0% 0 0% 0%
20230508 22.6 22.81 22.26 22.36 -1.11% -0.31% 0% 8800 0.1974 49.99 22.43 0% 0 0% 0 0% 0 0% 0%
20230505 23.02 23.04 22.31 22.61 -2.08% 0.13% 0% 14503 0.3275 79.72 22.58 0% 0 0% 0 0% 0 0% 0%
20230504 23.09 23.49 22.81 23.09 -0.65% 0.17% 0% 13665 0.315 76.3 23.05 0% 0 0% 0 0% 0 0% 0%
20230428 23.09 23.32 23 23.24 1% 0.3% 0% 8157 0.189 46.78 23.17 0% 0 0% 0 0% 0 0% 0%
20230427 22.85 23.14 22.61 23.01 1.32% 0.31% 0% 8173 0.1875 46.91 22.94 0% 0 0% 0 0% 0 0% 0%
20230426 22.12 22.78 22.12 22.71 2.3% 0.66% 0% 10969 0.2475 62.39 22.56 0% 0 0% 0 0% 0 0% 0%
20230425 22.55 22.7 21.86 22.2 -0.85% -0.13% 0% 15462 0.3437 82.94 22.23 0% 0 0% 0 0% 0 0% 0%
20230424 22.97 22.97 22.22 22.39 -1.67% -0.36% 0% 14904 0.3349 84.98 22.47 0% 0 0% 0 0% 0 0% 0%
20230421 23.05 23.46 22.77 22.77 -1.21% -1.6% 0% 19615 0.4538 119.25 23.14 0% 0 0% 0 0% 0 0% 0%
20230420 23.7 23.7 23 23.05 -2.99% -0.86% 0% 13579 0.3157 89.37 23.25 0% 0 0% 0 0% 0 0% 0%
20230419 23.89 23.9 23 23.76 -0.54% 0.98% 0% 11827 0.2783 84.52 23.53 0% 0 0% 0 0% 0 0% 0%
20230418 23.79 24.22 23.51 23.89 1.19% -0.13% 0% 14681 0.3512 105.4 23.92 0% 0 0% 0 0% 0 0% 0%
20230417 23.74 23.9 23.5 23.61 -0.76% -0.17% 0% 10370 0.2452 69.98 23.65 0% 0 0% 0 0% 0 0% 0%
20230414 23.73 24.1 23.6 23.79 0.25% 0.04% 0% 7481 0.1779 47.95 23.78 0% 0 0% 0 0% 0 0% 0%
20230413 24.01 24.12 23.63 23.73 -0.84% -0.63% 0% 9322 0.2226 58.24 23.88 0% 0 0% 0 0% 0 0% 0%
20230412 24.99 24.99 23.83 23.93 -3.12% -0.79% 0% 18414 0.4442 105.18 24.12 0% 0 0% 0 0% 0 0% 0%
20230411 24.84 24.93 24.49 24.7 -0.08% -0.08% 0% 7501 0.1854 45.34 24.72 0% 0 0% 0 0% 0 0% 0%
20230410 25.2 25.34 24.57 24.72 -2.52% -0.2% 0% 12645 0.3132 73.47 24.77 0% 0 0% 0 0% 0 0% 0%
20230407 25.08 25.65 24.96 25.36 1.24% 0.2% 0% 11204 0.2836 64.85 25.31 0% 0 0% 0 0% 0 0% 0%
20230406 25.05 25.3 24.8 25.05 -0.16% 0.28% 0% 11027 0.2755 62.3 24.98 0% 0 0% 0 0% 0 0% 0%
20230404 25.23 25.52 24.83 25.09 -0.48% 0% 0% 15630 0.3921 85.73 25.09 0% 0 0% 0 0% 0 0% 0%
20230403 26.08 26.08 25.09 25.21 -3.37% -1.14% 0% 20322 0.5182 106.95 25.5 0% 0 0% 0 0% 0 0% 0%
20230331 25.56 26.4 25.4 26.09 2.07% -0.08% 0% 17324 0.4524 89.76 26.11 0% 0 0% 0 0% 0 0% 0%
20230330 25.88 25.9 25.3 25.56 -1.31% -0.12% 0% 11618 0.2973 51.88 25.59 0% 0 0% 0 0% 0 0% 0%
20230329 25.66 26.4 25.3 25.9 0.78% 0.31% 0% 24690 0.6375 89.42 25.82 0% 0 0% 0 0% 0 0% 0%
20230328 25.43 25.79 25.18 25.7 1.06% 0.55% 0% 12672 0.3239 36.39 25.56 0% 0 0% 0 0% 0 0% 0%
20230327 25.21 25.76 25 25.43 1.23% 0.04% 0% 14037 0.3568 39.93 25.42 0% 0 0% 0 0% 0 0% 0%
20230324 25.42 25.9 25 25.12 -0.79% -1.26% 0% 17443 0.4437 50.53 25.44 0% 0 0% 0 0% 0 0% 0%
20230323 25.15 25.52 25.01 25.32 0.76% 0% 0% 13979 0.3539 40.2 25.32 0% 0 0% 0 0% 0 0% 0%
20230322 25.33 25.58 24.94 25.13 -1.22% -0.24% 0% 17531 0.4416 52.92 25.19 0% 0 0% 0 0% 0 0% 0%
20230321 24.63 25.47 24.4 25.44 3.41% 1.03% 0% 27022 0.6805 84.58 25.18 0% 0 0% 0 0% 0 0% 0%
20230320 24.89 25.22 24.37 24.6 -0.97% -0.61% 0% 29222 0.7231 94.77 24.75 0% 0 0% 0 0% 0 0% 0%
20230317 25.74 25.95 24.55 24.84 -1.82% -0.84% 0% 45712 1.1449 161.29 25.05 0% 0 0% 0 0% 0 0% 0%
20230316 25.52 26.46 24.75 25.3 0.32% -0.63% 0% 67030 1.7069 276.79 25.46 0% 0 0% 0 0% 0 0% 0%
20230315 24.96 25.93 24.96 25.22 7% -1.45% 0% 93809 2.4006 506.45 25.59 0% 0 0% 0 0% 0 0% 0%
20230314 23.2 24.09 23.2 23.57 0.68% -0.46% 0% 15074 0.357 134.48 23.68 0% 0 0% 0 0% 0 0% 0%
20230313 22.73 23.44 22.73 23.41 2.45% 1.17% 0% 9828 0.2274 83.93 23.14 0% 0 0% 0 0% 0 0% 0%
20230310 22.84 23.16 22.77 22.85 -0.82% -0.26% 0% 7771 0.178 52.23 22.91 0% 0 0% 0 0% 0 0% 0%
20230309 23.44 23.44 22.85 23.04 -1.5% 0% 0% 7981 0.1839 49.16 23.04 0% 0 0% 0 0% 0 0% 0%
20230308 23.15 23.4 23.04 23.39 0.6% 1.04% 0% 6038 0.1398 33.56 23.15 0% 0 0% 0 0% 0 0% 0%
20230307 23.46 23.57 23.18 23.25 -0.94% -0.39% 0% 11294 0.2636 58.39 23.34 0% 0 0% 0 0% 0 0% 0%
20230306 23.65 23.86 23.43 23.47 -1.26% -0.59% 0% 8153 0.1925 42.57 23.61 0% 0 0% 0 0% 0 0% 0%
20230303 23.88 23.88 23.46 23.77 0.34% 0.3% 0% 8947 0.212 45.73 23.7 0% 0 0% 0 0% 0 0% 0%
20230302 23.96 24.19 23.67 23.69 -1.17% -0.5% 0% 10883 0.2591 53.34 23.81 0% 0 0% 0 0% 0 0% 0%
20230301 23.6 23.99 23.53 23.97 1.48% 0.59% 0% 13090 0.312 59.93 23.83 0% 0 0% 0 0% 0 0% 0%
20230228 24.2 24.21 23.54 23.62 -2.4% -0.71% 0% 17125 0.4074 78.48 23.79 0% 0 0% 0 0% 0 0% 0%
20230227 23.81 24.57 23.81 24.2 1.68% -0.12% 0% 37580 0.9107 179.4 24.23 0% 0 0% 0 0% 0 0% 0%
20230224 23.34 23.87 23.1 23.8 2.41% 0.98% 0% 20567 0.4847 103.4 23.57 0% 0 0% 0 0% 0 0% 0%
20230223 23.5 23.83 23.01 23.24 0.17% -0.77% 0% 25260 0.5916 129.39 23.42 0% 0 0% 0 0% 0 0% 0%
20230222 22.38 23.28 22.15 23.2 3.48% 1.31% 0% 20100 0.4602 109.32 22.9 0% 0 0% 0 0% 0 0% 0%
20230221 22.52 22.56 22.26 22.42 0.13% 0.13% 0% 10484 0.2347 60.68 22.39 0% 0 0% 0 0% 0 0% 0%
20230220 22.59 22.68 22.26 22.39 -0.58% 0% 0% 12093 0.2708 71.78 22.39 0% 0 0% 0 0% 0 0% 0%
20230217 22.75 23.38 22.5 22.52 -1.01% -1.66% 0% 17775 0.4071 109.6 22.9 0% 0 0% 0 0% 0 0% 0%
20230216 22.69 23.23 22.48 22.75 0.66% -0.44% 0% 24582 0.5618 154.47 22.85 0% 0 0% 0 0% 0 0% 0%
20230215 22.53 22.66 22.33 22.6 0.76% 0.22% 0% 11288 0.2545 75.74 22.55 0% 0 0% 0 0% 0 0% 0%
20230214 22.6 22.73 22.33 22.43 -0.71% -0.18% 0% 10960 0.2463 76.01 22.47 0% 0 0% 0 0% 0 0% 0%
20230213 22.3 22.67 22.24 22.59 1.48% 0.4% 0% 16703 0.3759 119.61 22.5 0% 0 0% 0 0% 0 0% 0%
20230210 21.75 22.3 21.75 22.26 2.2% 0.82% 0% 15365 0.3393 110.89 22.08 0% 0 0% 0 0% 0 0% 0%
20230209 21.39 21.83 21.38 21.78 1.07% 0.28% 0% 8357 0.1815 64.14 21.72 0% 0 0% 0 0% 0 0% 0%
20230208 21.63 21.85 21.4 21.55 -0.55% -0.28% 0% 5932 0.1282 46.72 21.61 0% 0 0% 0 0% 0 0% 0%
20230207 21.62 21.85 21.57 21.67 -0.6% -0.05% 0% 7126 0.1545 55.74 21.68 0% 0 0% 0 0% 0 0% 0%
20230206 21.8 21.93 21.55 21.8 -0.27% 0.18% 0% 8623 0.1876 65.34 21.76 0% 0 0% 0 0% 0 0% 0%
20230203 21.72 21.93 21.55 21.86 0.05% 0.46% 0% 11220 0.2441 84.2 21.76 0% 0 0% 0 0% 0 0% 0%
20230202 21.6 21.86 21.43 21.85 1.58% 0.74% 0% 13266 0.2878 100.73 21.69 0% 0 0% 0 0% 0 0% 0%
20230201 21.35 21.53 21.3 21.51 0.8% 0.37% 0% 7335 0.1572 57.01 21.43 0% 0 0% 0 0% 0 0% 0%
20230131 21.23 21.6 21.18 21.34 0% -0.05% 0% 9032 0.1928 68.61 21.35 0% 0 0% 0 0% 0 0% 0%
20230130 20.9 21.73 20.9 21.34 3.64% -0.09% 0% 20087 0.429 151.07 21.36 0% 0 0% 0 0% 0 0% 0%
20230120 20.58 20.93 20.54 20.59 0.24% -0.34% 0% 7071 0.1461 57.25 20.66 0% 0 0% 0 0% 0 0% 0%
20230119 20.45 20.55 20.3 20.54 0.49% 0.44% 0% 7061 0.1444 44.43 20.45 0% 0 0% 0 0% 0 0% 0%
20230118 20.74 20.75 20.42 20.44 -0.82% -0.39% 0% 7849 0.1611 54.37 20.52 0% 0 0% 0 0% 0 0% 0%
20230117 21.1 21.11 20.49 20.61 -2.28% -0.29% 0% 12743 0.2634 85.09 20.67 0% 0 0% 0 0% 0 0% 0%
20230116 21 21.34 20.8 21.09 1.05% -0.38% 0% 11207 0.2373 72.61 21.17 0% 0 0% 0 0% 0 0% 0%
20230113 20.54 21.16 20.5 20.87 1.56% -0.1% 0% 13792 0.2881 85.28 20.89 0% 0 0% 0 0% 0 0% 0%
20230112 20.88 20.94 20.51 20.55 -1.58% -0.48% 0% 10199 0.2106 64.87 20.65 0% 0 0% 0 0% 0 0% 0%
20230111 21.3 21.47 20.84 20.88 -2.38% -0.9% 0% 9446 0.199 59.77 21.07 0% 0 0% 0 0% 0 0% 0%
20230110 21.6 21.93 21.3 21.39 -1.43% -0.56% 0% 9856 0.212 58.79 21.51 0% 0 0% 0 0% 0 0% 0%
20230109 21.5 21.75 21.45 21.7 0.7% 0.37% 0% 6227 0.1346 37.17 21.62 0% 0 0% 0 0% 0 0% 0%
20230106 22.22 22.27 21.47 21.55 -2.84% -0.74% 0% 15111 0.328 89.13 21.71 0% 0 0% 0 0% 0 0% 0%
20230105 22.35 22.58 21.88 22.18 -0.67% -0.14% 0% 15582 0.346 94.3 22.21 0% 0 0% 0 0% 0 0% 0%
20230104 22.28 22.72 22.06 22.33 0.18% -0.4% 0% 13023 0.292 79.88 22.42 0% 0 0% 0 0% 0 0% 0%
20230103 22.69 22.88 22.15 22.29 -2.02% -0.54% 0% 17673 0.396 105.2 22.41 0% 0 0% 0 0% 0 0% 0%
20221230 22.02 22.79 21.81 22.75 3.27% 1.56% 0% 15874 0.3555 69.5 22.4 0% 0 0% 0 0% 0 0% 0%
20221229 22.01 22.32 21.81 22.03 -0.59% -0.27% 0% 7886 0.1742 48.32 22.09 0% 0 0% 0 0% 0 0% 0%
20221228 22.78 22.78 22.05 22.16 -2.81% -0.94% 0% 13670 0.3058 78.3 22.37 0% 0 0% 0 0% 0 0% 0%
20221227 22.15 22.83 21.82 22.8 2.8% 1.29% 0% 20559 0.4627 108.27 22.51 0% 0 0% 0 0% 0 0% 0%
20221226 21.81 22.45 21.67 22.18 1.7% -0.27% 0% 10549 0.2346 55.64 22.24 0% 0 0% 0 0% 0 0% 0%
20221223 22.13 22.21 21.54 21.81 -0.82% -0.37% 0% 9770 0.2139 49.49 21.89 0% 0 0% 0 0% 0 0% 0%
20221222 21.95 22.6 21.95 21.99 0.05% -1.39% 0% 14048 0.3133 64.88 22.3 0% 0 0% 0 0% 0 0% 0%
20221221 21.51 22.22 21.51 21.98 2.19% 0.23% 0% 14904 0.3269 66.37 21.93 0% 0 0% 0 0% 0 0% 0%
20221220 22.21 22.33 21.38 21.51 -3.02% -0.65% 0% 17240 0.3732 67.46 21.65 0% 0 0% 0 0% 0 0% 0%
20221219 22.32 22.89 22.06 22.18 -0.49% -1.03% 0% 16157 0.362 56.67 22.41 0% 0 0% 0 0% 0 0% 0%
20221216 22.09 22.68 22.06 22.29 0.32% -0.31% 0% 11546 0.2582 34.82 22.36 0% 0 0% 0 0% 0 0% 0%
20221215 23.09 23.19 22.2 22.22 -3.77% -1.24% 0% 19056 0.4287 53.46 22.5 0% 0 0% 0 0% 0 0% 0%
20221214 22.55 23.27 22.38 23.09 1.76% 0.61% 0% 26356 0.6048 44.81 22.95 0% 0 0% 0 0% 0 0% 0%
20221213 22.26 22.84 22.26 22.69 2.16% 0.27% 0% 17764 0.402 51.15 22.63 0% 0 0% 0 0% 0 0% 0%
20221212 22.39 22.53 22.09 22.21 -1.51% -0.22% 0% 14302 0.3184 41.7 22.26 0% 0 0% 0 0% 0 0% 0%
20221209 22.6 22.72 22.05 22.55 -0.97% 1.03% 0% 30226 0.6747 90.99 22.32 0% 0 0% 0 0% 0 0% 0%
20221208 23.02 23.2 22.56 22.77 -0.87% 0.35% 0% 17102 0.3881 57.46 22.69 0% 0 0% 0 0% 0 0% 0%
20221207 22.8 23.4 22.38 22.97 0.26% 0.57% 0% 37338 0.8529 133.45 22.84 0% 0 0% 0 0% 0 0% 0%
20221206 22.58 23.98 22.46 22.91 0.79% -1.29% 0% 46264 1.0739 191.96 23.21 0% 0 0% 0 0% 0 0% 0%
20221205 21.5 23.2 21.5 22.73 6.07% 0.93% 0% 54251 1.2217 274.46 22.52 0% 0 0% 0 0% 0 0% 0%
20221202 20.8 21.75 20.78 21.43 3.23% -0.14% 0% 36662 0.7866 244.59 21.46 0% 0 0% 0 0% 0 0% 0%
20221201 20.4 21.28 20.39 20.76 4.27% -0.29% 0% 30449 0.6341 253.9 20.82 0% 0 0% 0 0% 0 0% 0%
20221130 20.18 20.29 19.88 19.91 -1.68% -0.7% 0% 6483 0.13 74.39 20.05 0% 0 0% 0 0% 0 0% 0%
20221129 19.85 20.3 19.8 20.25 2.02% 0.75% 0% 8715 0.1752 99.41 20.1 0% 0 0% 0 0% 0 0% 0%
20221128 19.53 19.9 19.36 19.85 1.38% 0.86% 0% 6774 0.1333 80.03 19.68 0% 0 0% 0 0% 0 0% 0%
20221125 19.69 19.86 19.51 19.58 -0.76% -0.25% 0% 4488 0.0881 53.97 19.63 0% 0 0% 0 0% 0 0% 0%
20221124 19.81 19.95 19.56 19.73 0.05% 0% 0% 4678 0.0923 53.23 19.73 0% 0 0% 0 0% 0 0% 0%
20221123 19.97 20.1 19.53 19.72 -1.89% -0.2% 0% 8057 0.1592 92.21 19.76 0% 0 0% 0 0% 0 0% 0%
20221122 20.3 20.49 19.99 20.1 -0.99% -0.59% 0% 5228 0.1057 65.5 20.22 0% 0 0% 0 0% 0 0% 0%
20221121 20.41 20.47 19.99 20.3 -0.73% 0.5% 0% 6921 0.1398 87.96 20.2 0% 0 0% 0 0% 0 0% 0%
20221118 20.64 20.8 20.44 20.45 -0.29% -0.68% 0% 7607 0.1566 103.55 20.59 0% 0 0% 0 0% 0 0% 0%
20221117 20.37 20.57 20.3 20.51 0.59% 0.29% 0% 4802 0.0982 61.54 20.45 0% 0 0% 0 0% 0 0% 0%
20221116 20.23 20.63 20.06 20.39 0.84% -0.24% 0% 7319 0.1496 93.92 20.44 0% 0 0% 0 0% 0 0% 0%
20221115 20.17 20.29 20 20.22 0.35% 0.2% 0% 6298 0.1271 76.42 20.18 0% 0 0% 0 0% 0 0% 0%
20221114 20.26 20.46 20.02 20.15 0% -0.35% 0% 5292 0.107 62.47 20.22 0% 0 0% 0 0% 0 0% 0%
20221111 20.28 20.38 20.06 20.15 0.95% -0.3% 0% 7831 0.1583 93.7 20.21 0% 0 0% 0 0% 0 0% 0%
20221110 19.73 20.08 19.73 19.96 0.71% 0.05% 0% 4211 0.084 49.78 19.95 0% 0 0% 0 0% 0 0% 0%
20221109 19.98 20 19.71 19.82 -0.2% -0.3% 0% 3113 0.0619 36.9 19.88 0% 0 0% 0 0% 0 0% 0%
20221108 19.91 20.1 19.72 19.86 -0.7% 0.15% 0% 5153 0.1022 56.66 19.83 0% 0 0% 0 0% 0 0% 0%
20221107 20.01 20.14 19.81 20 -0.35% 0.2% 0% 5280 0.1054 56.01 19.96 0% 0 0% 0 0% 0 0% 0%
20221104 19.61 20.28 19.54 20.07 2.5% 0.55% 0% 11124 0.222 116.38 19.96 0% 0 0% 0 0% 0 0% 0%
20221103 19.44 19.7 19.35 19.58 -0.05% 0.2% 0% 5526 0.108 60.89 19.54 0% 0 0% 0 0% 0 0% 0%
20221102 19.05 19.65 19.05 19.59 2.3% 0.72% 0% 11373 0.2212 116.98 19.45 0% 0 0% 0 0% 0 0% 0%
20221101 18.66 19.16 18.51 19.15 2.85% 1.27% 0% 8460 0.16 91.45 18.91 0% 0 0% 0 0% 0 0% 0%
20221031 18.21 18.84 18.21 18.62 0.81% 0.27% 0% 4981 0.0925 56.17 18.57 0% 0 0% 0 0% 0 0% 0%
20221028 19.27 19.27 18.46 18.47 -3.55% -1.34% 0% 7603 0.1423 85.34 18.72 0% 0 0% 0 0% 0 0% 0%
20221027 19.33 19.33 19.05 19.15 0% -0.1% 0% 4090 0.0784 47.7 19.17 0% 0 0% 0 0% 0 0% 0%
20221026 19 19.31 18.97 19.15 1.32% 0.21% 0% 8230 0.1573 92.89 19.11 0% 0 0% 0 0% 0 0% 0%
20221025 19.26 19.46 18.8 18.9 -1.87% -0.68% 0% 9876 0.1879 116.53 19.03 0% 0 0% 0 0% 0 0% 0%
20221024 19.93 20.08 19.2 19.26 -3.17% -1.48% 0% 7498 0.1466 96.62 19.55 0% 0 0% 0 0% 0 0% 0%
20221021 20.31 20.36 19.83 19.89 -2.31% -0.65% 0% 6878 0.1377 91.32 20.02 0% 0 0% 0 0% 0 0% 0%
20221020 20.29 21.06 20.12 20.36 0.34% -0.78% 0% 10601 0.2175 137.05 20.52 0% 0 0% 0 0% 0 0% 0%
20221019 20.74 20.74 20.29 20.29 -2.36% -0.73% 0% 6061 0.1239 77.63 20.44 0% 0 0% 0 0% 0 0% 0%
20221018 20.85 21.07 20.7 20.78 -0.34% -0.48% 0% 4320 0.0902 54.98 20.88 0% 0 0% 0 0% 0 0% 0%
20221017 20.8 21.1 20.54 20.85 0.24% -0.43% 0% 5123 0.1073 60.69 20.94 0% 0 0% 0 0% 0 0% 0%
20220720 24.02 24.56 23.9 24.06 0.17% -0.58% 0% 14567 0.3525 92.19 24.2 0% 0 0% 0 0% 0 0% 0%
20220719 23.57 24.35 23.27 24.02 2.17% 1.26% 0% 18222 0.4322 99.87 23.72 0% 0 0% 0 0% 0 0% 0%
20220718 23.27 23.55 23.05 23.51 0.51% 0.77% 0% 9915 0.2313 51.9 23.33 0% 0 0% 0 0% 0 0% 0%
20220715 24.11 24.52 23.3 23.39 -2.99% -2.22% 0% 19053 0.4558 94.28 23.92 0% 0 0% 0 0% 0 0% 0%
20220714 23.23 24.16 23.11 24.11 3.88% 1.47% 0% 17179 0.4082 80.65 23.76 0% 0 0% 0 0% 0 0% 0%
20220713 23.37 23.57 23.1 23.21 0.04% -0.47% 0% 6620 0.1544 26.98 23.32 0% 0 0% 0 0% 0 0% 0%
20220712 23.85 23.99 23.14 23.2 -2.97% -0.85% 0% 11427 0.2674 42.99 23.4 0% 0 0% 0 0% 0 0% 0%
20220711 24.12 24.26 23.64 23.91 -0.99% 0.25% 0% 11397 0.2718 41.62 23.85 0% 0 0% 0 0% 0 0% 0%
20220708 24.35 24.57 24.05 24.15 -0.94% -0.49% 0% 10082 0.2447 33.57 24.27 0% 0 0% 0 0% 0 0% 0%
20220707 25 25.07 24.11 24.38 -2.48% 0.04% 0% 19833 0.4834 56.63 24.37 0% 0 0% 0 0% 0 0% 0%
20220706 24.69 25.78 24.33 25 0.73% -0.6% 0% 31710 0.7974 93.75 25.15 0% 0 0% 0 0% 0 0% 0%
20220705 25.3 25.37 24.42 24.82 -1.15% 0.32% 0% 16041 0.3968 50.49 24.74 0% 0 0% 0 0% 0 0% 0%
20220704 25.05 25.3 24.81 25.11 0% 0.08% 0% 14887 0.3735 48.89 25.09 0% 0 0% 0 0% 0 0% 0%
20220701 25.38 25.8 24.88 25.11 -1.02% -0.48% 0% 27424 0.6918 92.53 25.23 0% 0 0% 0 0% 0 0% 0%
20220630 23.96 25.4 23.95 25.37 5.93% 1.72% 0% 39668 0.9894 137.96 24.94 0% 0 0% 0 0% 0 0% 0%
20220629 24.46 24.97 23.95 23.95 -2.04% -2.09% 0% 25167 0.6155 93.86 24.46 0% 0 0% 0 0% 0 0% 0%
20220628 24.93 24.93 24.25 24.45 -2.08% -0.08% 0% 22699 0.5554 88.7 24.47 0% 0 0% 0 0% 0 0% 0%
20220627 25 25.41 24.61 24.97 0.69% -0.16% 0% 38499 0.9628 160.64 25.01 0% 0 0% 0 0% 0 0% 0%
20220624 22.96 25.11 22.95 24.8 8.01% 2.35% 0% 61204 1.4827 285.32 24.23 0% 0 0% 0 0% 0 0% 0%
20220623 22.17 23.43 21.88 22.96 3.99% 1.59% 0% 21868 0.4942 123.68 22.6 0% 0 0% 0 0% 0 0% 0%
20220622 22.32 22.58 22.02 22.08 -1.47% -0.54% 0% 9069 0.2013 52.5 22.2 0% 0 0% 0 0% 0 0% 0%
20220621 22.89 22.89 22.24 22.41 -1.62% -0.44% 0% 14526 0.327 83.47 22.51 0% 0 0% 0 0% 0 0% 0%
20220620 22.36 22.92 22.36 22.78 2.2% 0.57% 0% 20365 0.4613 118 22.65 0% 0 0% 0 0% 0 0% 0%
20220617 21.85 22.38 21.63 22.29 1.73% 1.23% 0% 17830 0.3926 100.94 22.02 0% 0 0% 0 0% 0 0% 0%
20220616 21.46 22.17 21.46 21.91 2.24% -0.23% 0% 20194 0.4434 116.49 21.96 0% 0 0% 0 0% 0 0% 0%
20220615 21.43 21.95 21.33 21.43 0% -1.06% 0% 16111 0.349 90.84 21.66 0% 0 0% 0 0% 0 0% 0%
20220614 21.06 21.45 20.86 21.43 0.7% 1.28% 0% 15246 0.3226 78.98 21.16 0% 0 0% 0 0% 0 0% 0%
20220613 21.3 21.49 21.06 21.28 -0.84% 0.05% 0% 12231 0.2601 61.4 21.27 0% 0 0% 0 0% 0 0% 0%
20220610 21.15 21.46 21.1 21.46 1.18% 0.89% 0% 14728 0.3132 72.04 21.27 0% 0 0% 0 0% 0 0% 0%
20220609 22.07 22.07 21.16 21.21 -3.15% -0.98% 0% 15396 0.3298 74.09 21.42 0% 0 0% 0 0% 0 0% 0%
20220608 22.04 22.26 21.63 21.9 -0.82% 0.05% 0% 13048 0.2856 59.83 21.89 0% 0 0% 0 0% 0 0% 0%
20220607 22.25 22.57 21.97 22.08 -1.03% -0.59% 0% 14889 0.3307 62.26 22.21 0% 0 0% 0 0% 0 0% 0%
20220606 21.74 22.4 21.65 22.31 2.76% 0.81% 0% 19207 0.425 81.17 22.13 0% 0 0% 0 0% 0 0% 0%
20220602 21.75 21.8 21.26 21.71 0.42% 0.65% 0% 13721 0.2959 57.91 21.57 0% 0 0% 0 0% 0 0% 0%
20220601 21.75 22 21.44 21.62 -0.46% -0.55% 0% 18614 0.4046 81.42 21.74 0% 0 0% 0 0% 0 0% 0%
20220531 21.23 21.96 21.05 21.72 2.16% 0.37% 0% 25217 0.5457 115.21 21.64 0% 0 0% 0 0% 0 0% 0%
20220530 20.7 21.48 20.52 21.26 3.35% 0.76% 0% 22607 0.477 108.99 21.1 0% 0 0% 0 0% 0 0% 0%
20220527 21.02 21.18 20.4 20.57 -2.09% -0.82% 0% 16139 0.3348 80.99 20.74 0% 0 0% 0 0% 0 0% 0%
20220526 21.35 21.35 20.7 21.01 -1.78% 0.24% 0% 19232 0.4031 99.34 20.96 0% 0 0% 0 0% 0 0% 0%
20220525 21.5 21.96 21 21.39 -0.79% -0.05% 0% 29069 0.6222 153.57 21.4 0% 0 0% 0 0% 0 0% 0%
20220524 21.38 22.43 20.52 21.56 1.6% 0.79% 0% 37572 0.8038 204.2 21.39 0% 0 0% 0 0% 0 0% 0%
20220523 21.2 21.43 20.94 21.22 1.14% 0.19% 0% 11415 0.2418 68.34 21.18 0% 0 0% 0 0% 0 0% 0%
20220520 20.58 21.25 20.58 20.98 1.94% -0.1% 0% 13050 0.274 75.94 21 0% 0 0% 0 0% 0 0% 0%
20220519 20.56 20.74 20.5 20.58 -1.53% -0.15% 0% 8119 0.1673 45.03 20.61 0% 0 0% 0 0% 0 0% 0%
20220518 20.63 21.32 20.58 20.9 1.31% -0.24% 0% 11078 0.2321 52.95 20.95 0% 0 0% 0 0% 0 0% 0%
20220517 20.88 20.89 20.51 20.63 -1.67% 0% 0% 11164 0.2303 43.85 20.63 0% 0 0% 0 0% 0 0% 0%
20220516 21.21 21.49 20.92 20.98 -0.76% -0.8% 0% 11123 0.2353 42.4 21.15 0% 0 0% 0 0% 0 0% 0%
20220513 21.69 21.69 20.81 21.14 -1.58% -0.09% 0% 12611 0.2668 44.33 21.16 0% 0 0% 0 0% 0 0% 0%
20220512 21.19 21.69 21 21.48 1.51% 0.05% 0% 16304 0.35 53.5 21.47 0% 0 0% 0 0% 0 0% 0%
20220511 21.2 21.94 21.15 21.16 -0.05% -1.49% 0% 23273 0.4999 70.07 21.48 0% 0 0% 0 0% 0 0% 0%
20220510 20.61 21.57 20.6 21.17 0.71% 0.28% 0% 18178 0.3837 46.84 21.11 0% 0 0% 0 0% 0 0% 0%
20220509 20.75 21.22 20.75 21.02 1.25% 0.14% 0% 13882 0.2914 29.11 20.99 0% 0 0% 0 0% 0 0% 0%
20220506 20.52 21.23 20.52 20.76 -2.85% -0.57% 0% 18254 0.3812 34.63 20.88 0% 0 0% 0 0% 0 0% 0%
20220505 20.39 21.45 20 21.37 4.4% 2% 0% 38555 0.8078 70.86 20.95 0% 0 0% 0 0% 0 0% 0%
20220429 18.78 20.47 18.62 20.47 9.99% 2.15% 0% 52179 1.0459 89.86 20.04 0% 0 0% 0 0% 0 0% 0%
20220428 19.39 19.62 18.37 18.61 -5.72% -1.27% 0% 23470 0.4424 37.18 18.85 0% 0 0% 0 0% 0 0% 0%
20220427 19.35 19.79 18.58 19.74 0.41% 3.03% 0% 28101 0.5383 44.62 19.16 0% 0 0% 0 0% 0 0% 0%
20220426 20.98 21.39 19.5 19.66 -6.51% -3.2% 0% 33309 0.6765 56.55 20.31 0% 0 0% 0 0% 0 0% 0%
20220425 22.29 22.33 21.02 21.03 -9.94% -2.82% 0% 42477 0.9191 78.87 21.64 0% 0 0% 0 0% 0 0% 0%
20220422 24.48 25.46 23.32 23.35 -9% -4.34% 0% 62385 1.5229 136.32 24.41 0% 0 0% 0 0% 0 0% 0%
20220421 23.98 26.86 23.51 25.66 5.08% 2.6% 0% 84972 2.1255 215.39 25.01 0% 0 0% 0 0% 0 0% 0%
20220420 23.59 24.66 23.34 24.42 2.78% 1.16% 0% 47129 1.1378 142.74 24.14 0% 0 0% 0 0% 0 0% 0%
20220419 23.37 24.2 23.21 23.76 1.28% 0.3% 0% 29047 0.688 97.26 23.69 0% 0 0% 0 0% 0 0% 0%
20220418 23.74 24.24 23.11 23.46 -1.22% -0.76% 0% 39792 0.9406 139.72 23.64 0% 0 0% 0 0% 0 0% 0%
20220415 22.38 23.94 22.12 23.75 5.32% 1.71% 0% 50318 1.1751 195.79 23.35 0% 0 0% 0 0% 0 0% 0%
20220414 22.21 22.94 21.87 22.55 1.44% -0.09% 0% 25430 0.5739 118.01 22.57 0% 0 0% 0 0% 0 0% 0%
20220413 22.18 22.95 21.85 22.23 0.09% -0.8% 0% 22045 0.4941 112.14 22.41 0% 0 0% 0 0% 0 0% 0%
20220412 21.26 22.24 21 22.21 4.03% 2.11% 0% 20143 0.4382 105.36 21.75 0% 0 0% 0 0% 0 0% 0%
20220411 21.91 22.38 21.26 21.35 -2.73% -2.15% 0% 17203 0.3753 97.89 21.82 0% 0 0% 0 0% 0 0% 0%
20220408 22.32 22.58 21.9 21.95 -2.01% -0.54% 0% 12288 0.2712 77.02 22.07 0% 0 0% 0 0% 0 0% 0%
20220407 23.18 23.18 22.39 22.4 -2.69% -0.88% 0% 13265 0.2998 84.73 22.6 0% 0 0% 0 0% 0 0% 0%
20220401 22.81 23 22.58 22.85 -0.65% 0.4% 0% 19431 0.4423 121.69 22.76 0% 0 0% 0 0% 0 0% 0%
20220331 23.71 23.96 22.98 23 -3.12% -1.67% 0% 20141 0.4711 136.69 23.39 0% 0 0% 0 0% 0 0% 0%
20220330 23.75 23.98 23.66 23.74 -0.13% -0.17% 0% 15070 0.3583 101.12 23.78 0% 0 0% 0 0% 0 0% 0%
20220329 24.48 24.62 23.72 23.77 -2.58% -1.37% 0% 10124 0.244 65.8 24.1 0% 0 0% 0 0% 0 0% 0%
20220328 24.23 24.46 23.71 24.4 -0.29% 1.29% 0% 9633 0.2321 56.28 24.09 0% 0 0% 0 0% 0 0% 0%
20220325 24.49 25.25 24.3 24.47 0.95% -1.09% 0% 14596 0.3611 85.14 24.74 0% 0 0% 0 0% 0 0% 0%
20220324 24.59 24.59 24.06 24.24 -1.42% -0.08% 0% 7597 0.1843 42.7 24.26 0% 0 0% 0 0% 0 0% 0%
20220323 24.7 24.88 24.47 24.59 -0.45% -0.12% 0% 8541 0.2103 45.84 24.62 0% 0 0% 0 0% 0 0% 0%
20220322 24.88 25.07 24.59 24.7 -2.06% -0.24% 0% 13119 0.3248 68.65 24.76 0% 0 0% 0 0% 0 0% 0%
20220321 24.74 25.36 24.5 25.22 2.52% 0.52% 0% 17546 0.4402 92.03 25.09 0% 0 0% 0 0% 0 0% 0%
20220318 24.2 24.65 24.2 24.6 0.57% 0.49% 0% 10145 0.2484 55.25 24.48 0% 0 0% 0 0% 0 0% 0%
20220317 24.29 24.95 24.11 24.46 1.79% -0.61% 0% 20443 0.5031 113.09 24.61 0% 0 0% 0 0% 0 0% 0%
20220316 24.19 24.49 22.8 24.03 1.05% 1.99% 0% 20455 0.482 118.11 23.56 0% 0 0% 0 0% 0 0% 0%
20220315 24.56 25.36 23.7 23.78 -1.74% -3.41% 0% 24745 0.6091 162.85 24.62 0% 0 0% 0 0% 0 0% 0%
20220311 23.97 24.68 23.62 24.68 1.56% 1.69% 0% 13517 0.328 97.96 24.27 0% 0 0% 0 0% 0 0% 0%
20220310 25 25.09 24.23 24.3 -0.53% -1.38% 0% 17388 0.4284 128.58 24.64 0% 0 0% 0 0% 0 0% 0%
20220309 25.28 25.81 23.71 24.43 -3.44% -0.57% 0% 17448 0.4287 122.43 24.57 0% 0 0% 0 0% 0 0% 0%
20220308 26.48 26.65 25.24 25.3 -4.46% -2.17% 0% 12505 0.3234 97.47 25.86 0% 0 0% 0 0% 0 0% 0%
20220307 27.3 27.3 26.28 26.48 -3.43% -0.53% 0% 13157 0.3503 97.21 26.62 0% 0 0% 0 0% 0 0% 0%
20220304 27.32 27.68 27.32 27.42 -0.29% -0.25% 0% 5726 0.1574 44.67 27.49 0% 0 0% 0 0% 0 0% 0%
20220303 27.85 27.88 27.41 27.5 -0.9% -0.29% 0% 6914 0.1907 47.38 27.58 0% 0 0% 0 0% 0 0% 0%
20220302 27.66 27.92 27.31 27.75 -0.29% 0.33% 0% 6772 0.1873 39.72 27.66 0% 0 0% 0 0% 0 0% 0%
20220301 27.65 27.96 27.64 27.83 0.51% 0.22% 0% 6980 0.1938 41.05 27.77 0% 0 0% 0 0% 0 0% 0%
20220228 27.6 27.8 26.88 27.69 0.8% 1.28% 0% 9320 0.2548 52.1 27.34 0% 0 0% 0 0% 0 0% 0%
20220225 27.6 28.08 27.46 27.47 0.04% -0.87% 0% 11965 0.3315 67.74 27.71 0% 0 0% 0 0% 0 0% 0%
20220224 28.45 28.76 27.05 27.46 -3.58% -1.33% 0% 20703 0.5761 116.54 27.83 0% 0 0% 0 0% 0 0% 0%
20220223 28.3 28.65 28.3 28.48 0.89% -0.14% 0% 9361 0.267 57.29 28.52 0% 0 0% 0 0% 0 0% 0%
20220222 29.45 29.45 28.21 28.23 -4.43% -1.05% 0% 21619 0.6168 128.45 28.53 0% 0 0% 0 0% 0 0% 0%
20220221 29.31 29.58 29.31 29.54 0.37% 0.31% 0% 9779 0.288 63.69 29.45 0% 0 0% 0 0% 0 0% 0%
20220218 29.83 29.97 29.02 29.43 -1.24% 0.2% 0% 22435 0.6589 139.01 29.37 0% 0 0% 0 0% 0 0% 0%
20220217 30.76 30.82 29.55 29.8 -3.12% -0.83% 0% 28015 0.8419 190.64 30.05 0% 0 0% 0 0% 0 0% 0%
20220216 30.91 30.97 30.63 30.76 0.49% -0.03% 0% 6187 0.1904 46.71 30.77 0% 0 0% 0 0% 0 0% 0%
20220215 31.07 31.28 30.5 30.61 -1.42% -0.26% 0% 11406 0.3501 81 30.69 0% 0 0% 0 0% 0 0% 0%
20220214 31.04 31.63 31.03 31.05 -0.99% -0.86% 0% 8423 0.2638 55.87 31.32 0% 0 0% 0 0% 0 0% 0%
20220211 31.57 31.57 31.22 31.36 -0.76% 0.03% 0% 9766 0.3062 61.47 31.35 0% 0 0% 0 0% 0 0% 0%
20220210 31.37 31.68 31.04 31.6 0.7% 0.51% 0% 8732 0.2745 52.36 31.44 0% 0 0% 0 0% 0 0% 0%
20220209 31.36 31.65 30.99 31.38 0.22% 0.35% 0% 11632 0.3637 55.47 31.27 0% 0 0% 0 0% 0 0% 0%
20211203 31.59 31.82 31.55 31.78 0.25% 0.32% 0% 10624 0.3366 48.54 31.68 0% 0 0% 0 0% 0 0% 0%
20211202 31.88 32.45 31.7 31.7 -0.6% -1.09% 0% 15029 0.4817 65.95 32.05 0% 0 0% 0 0% 0 0% 0%
20211201 31.38 32 31.38 31.89 1.17% 0.38% 0% 10395 0.3303 43.39 31.77 0% 0 0% 0 0% 0 0% 0%
20211130 32.1 32.1 31.52 31.52 -1.13% -0.79% 0% 16807 0.5339 64.09 31.77 0% 0 0% 0 0% 0 0% 0%
20211129 31.98 32.25 31.76 31.88 -1.67% -0.09% 0% 13145 0.4194 41.43 31.91 0% 0 0% 0 0% 0 0% 0%
20211126 32.22 32.75 31.71 32.42 0.37% 0.87% 0% 23022 0.74 59.69 32.14 0% 0 0% 0 0% 0 0% 0%
20211125 32.43 32.68 32.21 32.3 -0.15% -0.25% 0% 15207 0.4924 38.49 32.38 0% 0 0% 0 0% 0 0% 0%
20211124 32.25 32.65 32.16 32.35 -0.19% -0.19% 0% 18468 0.5986 45.09 32.41 0% 0 0% 0 0% 0 0% 0%
20211123 33.5 33.5 32.26 32.41 -4.14% -0.86% 0% 49131 1.6063 115.36 32.69 0% 0 0% 0 0% 0 0% 0%
20211122 33.71 34.16 33.42 33.81 0.45% -0.06% 0% 21765 0.7364 54.33 33.83 0% 0 0% 0 0% 0 0% 0%
20211119 33.5 33.94 33.32 33.66 0.18% 0.21% 0% 19829 0.6661 45.71 33.59 0% 0 0% 0 0% 0 0% 0%
20211118 34.05 34.12 33.51 33.6 -1.52% -0.53% 0% 22548 0.7616 45.46 33.78 0% 0 0% 0 0% 0 0% 0%
20211117 34.24 34.56 33.76 34.12 -1.04% 0.32% 0% 28185 0.9585 53.72 34.01 0% 0 0% 0 0% 0 0% 0%
20211116 35.9 35.91 34.15 34.48 -2.98% -0.66% 0% 61443 2.1326 119.02 34.71 0% 0 0% 0 0% 0 0% 0%
20211115 33.3 35.55 33.29 35.54 6.5% 2.57% 0% 74256 2.5732 155.85 34.65 0% 0 0% 0 0% 0 0% 0%
20211112 33.76 34.62 33.33 33.37 -0.51% -1.42% 0% 33008 1.1174 78.18 33.85 0% 0 0% 0 0% 0 0% 0%
20211111 33.31 33.93 33.12 33.54 0.09% 0.09% 0% 29695 0.9952 72.01 33.51 0% 0 0% 0 0% 0 0% 0%
20211110 33.9 34.46 33.25 33.51 -1.21% -0.3% 0% 38232 1.285 97.08 33.61 0% 0 0% 0 0% 0 0% 0%
20211109 33.96 34.8 33.56 33.92 -0.5% -0.47% 0% 35932 1.2247 96.53 34.08 0% 0 0% 0 0% 0 0% 0%
20211108 35.06 35.32 33.81 34.09 -2.77% -0.5% 0% 51470 1.7632 149.81 34.26 0% 0 0% 0 0% 0 0% 0%
20211105 33.3 35.06 33.18 35.06 4.63% 1.62% 0% 81598 2.8152 272.77 34.5 0% 0 0% 0 0% 0 0% 0%
20211104 32 33.54 32 33.51 4.3% 1.64% 0% 54360 1.7922 229.87 32.97 0% 0 0% 0 0% 0 0% 0%
20211103 31.08 32.8 30.96 32.13 2.82% 0.72% 0% 32510 1.0371 165.56 31.9 0% 0 0% 0 0% 0 0% 0%
20211102 30.8 31.82 30.62 31.25 1.46% -0.19% 0% 25111 0.7862 137.11 31.31 0% 0 0% 0 0% 0 0% 0%
20211101 30.78 31.14 30.4 30.8 -0.52% 0.13% 0% 11900 0.3661 69.93 30.76 0% 0 0% 0 0% 0 0% 0%
20211029 30.1 31.21 30.02 30.96 3.37% 0.45% 0% 19378 0.5973 112.17 30.82 0% 0 0% 0 0% 0 0% 0%
20211028 29.9 30.09 29.4 29.95 0.71% 0.44% 0% 13873 0.4137 72.12 29.82 0% 0 0% 0 0% 0 0% 0%
20211027 31.37 31.5 29.93 30 -4.97% -1.57% 0% 23887 0.728 112.27 30.48 0% 0 0% 0 0% 0 0% 0%
20211026 31.9 32 31.5 31.57 -1.13% -0.6% 0% 10529 0.3344 47.18 31.76 0% 0 0% 0 0% 0 0% 0%
20211025 31.81 32.18 31.45 31.93 0.44% 0.6% 0% 10636 0.3376 45.34 31.74 0% 0 0% 0 0% 0 0% 0%
20211022 31.67 31.97 31.47 31.79 0.7% 0.22% 0% 11143 0.3535 44.24 31.72 0% 0 0% 0 0% 0 0% 0%
20211021 31.43 31.78 31.36 31.57 -0.32% 0.03% 0% 11334 0.3577 43.37 31.56 0% 0 0% 0 0% 0 0% 0%
20211020 32.08 32.32 31.58 31.67 -1.55% -0.5% 0% 18394 0.5854 69.74 31.83 0% 0 0% 0 0% 0 0% 0%
20211019 32 32.36 31.99 32.17 -0.03% -0.06% 0% 12570 0.4046 47.48 32.19 0% 0 0% 0 0% 0 0% 0%
20211018 33 33 32.01 32.18 -2.07% -0.28% 0% 17431 0.5625 64.46 32.27 0% 0 0% 0 0% 0 0% 0%
20211015 33.64 34.3 32.75 32.86 -3.18% -1.53% 0% 31977 1.067 116.66 33.37 0% 0 0% 0 0% 0 0% 0%
20211014 33.52 33.96 33.11 33.94 0.86% 1.13% 0% 33626 1.1285 124.92 33.56 0% 0 0% 0 0% 0 0% 0%
20211013 32.66 33.8 32.63 33.65 3.06% 0.96% 0% 38738 1.2912 157.01 33.33 0% 0 0% 0 0% 0 0% 0%
20211012 32.75 33.11 32.43 32.65 -0.91% -0.21% 0% 19603 0.6414 87.66 32.72 0% 0 0% 0 0% 0 0% 0%
20211011 32.18 32.98 32.02 32.95 3.03% 0.95% 0% 25598 0.8355 115.94 32.64 0% 0 0% 0 0% 0 0% 0%
20211008 31.71 32.33 31.45 31.98 1.75% 0% 0% 17674 0.5653 81.54 31.98 0% 0 0% 0 0% 0 0% 0%
20210930 31.5 31.96 31.42 31.43 -0.19% -0.6% 0% 15164 0.4795 69.62 31.62 0% 0 0% 0 0% 0 0% 0%
20210929 31.6 32.58 31.48 31.49 -0.6% -1.32% 0% 21761 0.6943 98.92 31.91 0% 0 0% 0 0% 0 0% 0%
20210928 32.33 32.33 31.65 31.68 -3.12% -0.47% 0% 18315 0.583 83.13 31.83 0% 0 0% 0 0% 0 0% 0%
20210927 32.27 32.99 32.05 32.7 1.49% 0.15% 0% 28082 0.9169 124.66 32.65 0% 0 0% 0 0% 0 0% 0%
20210924 31.61 32.99 31.54 32.22 1.8% -0.49% 0% 28404 0.9197 126.93 32.38 0% 0 0% 0 0% 0 0% 0%
20210923 31.52 32.06 31.52 31.65 0.54% -0.28% 0% 10943 0.3473 46.84 31.74 0% 0 0% 0 0% 0 0% 0%
20210922 31.04 31.97 31.04 31.48 -2.14% -0.16% 0% 13494 0.4254 52.91 31.53 0% 0 0% 0 0% 0 0% 0%
20210917 32.48 32.48 31.9 32.17 -0.28% 0.34% 0% 17962 0.5758 66.75 32.06 0% 0 0% 0 0% 0 0% 0%
20210916 32.44 33.15 32.24 32.26 -0.52% -1.1% 0% 18442 0.6015 66.14 32.62 0% 0 0% 0 0% 0 0% 0%
20210915 33.09 33.09 32.4 32.43 -2.17% -0.49% 0% 16986 0.5536 56.84 32.59 0% 0 0% 0 0% 0 0% 0%
20210914 32.89 33.65 32.88 33.15 0.36% -0.21% 0% 18857 0.6265 60.56 33.22 0% 0 0% 0 0% 0 0% 0%
20210913 33.76 33.93 33 33.03 -2.22% -0.93% 0% 20679 0.6894 61.22 33.34 0% 0 0% 0 0% 0 0% 0%
20210910 33.8 34.18 33.41 33.78 -0.91% 0.3% 0% 28339 0.9545 75.59 33.68 0% 0 0% 0 0% 0 0% 0%
20210909 34.68 34.95 33.9 34.09 -0.81% -0.58% 0% 25943 0.8897 68.01 34.29 0% 0 0% 0 0% 0 0% 0%
20210908 33.92 34.9 33.81 34.37 1.39% -0.09% 0% 32559 1.1201 83.14 34.4 0% 0 0% 0 0% 0 0% 0%
20210907 33.49 34.2 33.49 33.9 0.5% 0.09% 0% 26979 0.9138 68.53 33.87 0% 0 0% 0 0% 0 0% 0%
20210906 32.98 33.83 32.93 33.73 1.5% 0.42% 0% 29450 0.9893 73.37 33.59 0% 0 0% 0 0% 0 0% 0%
20210729 32.37 33.17 32.25 32.42 1% -0.58% 0% 31089 1.0139 73.72 32.61 0% 0 0% 0 0% 0 0% 0%
20210728 33.1 33.25 31.9 32.1 -3.49% -0.86% 0% 36859 1.1935 83.21 32.38 0% 0 0% 0 0% 0 0% 0%
20210727 34.39 34.8 33.07 33.26 -3.45% -2.12% 0% 34295 1.1653 80.26 33.98 0% 0 0% 0 0% 0 0% 0%
20210726 36 36 33.94 34.45 -4.23% -0.89% 0% 41299 1.4357 92.03 34.76 0% 0 0% 0 0% 0 0% 0%
20210723 37.99 37.99 35.8 35.97 -5.19% -1.59% 0% 56800 2.0758 130.11 36.55 0% 0 0% 0 0% 0 0% 0%
20210722 37.79 38.36 37.2 37.94 0.32% 0.5% 0% 37625 1.4202 87.18 37.75 0% 0 0% 0 0% 0 0% 0%
20210721 38.01 38.48 37.51 37.82 -1.2% -0.37% 0% 34087 1.2941 76.47 37.96 0% 0 0% 0 0% 0 0% 0%
20210720 38 38.56 37.72 38.28 0.6% 0.34% 0% 26611 1.0152 55.71 38.15 0% 0 0% 0 0% 0 0% 0%
20210719 38.52 38.8 37.88 38.05 -1.4% -0.47% 0% 28748 1.099 55.65 38.23 0% 0 0% 0 0% 0 0% 0%
20210716 39.41 39.67 38.52 38.59 -1.91% -1.1% 0% 33013 1.2883 64.23 39.02 0% 0 0% 0 0% 0 0% 0%
20210715 40.2 40.55 39.08 39.34 -2.48% -0.48% 0% 40847 1.6147 74.15 39.53 0% 0 0% 0 0% 0 0% 0%
20210714 40.3 41.2 39.99 40.34 -0.74% -0.69% 0% 34867 1.4162 61.55 40.62 0% 0 0% 0 0% 0 0% 0%
20210713 41.97 42.42 40.34 40.64 -2.54% -0.83% 0% 54900 2.2496 90.76 40.98 0% 0 0% 0 0% 0 0% 0%
20210712 41.5 42.29 40.68 41.7 -0.36% 0.22% 0% 43242 1.7991 73.22 41.61 0% 0 0% 0 0% 0 0% 0%
20210709 41.99 43.18 41.53 41.85 -1.04% -1.53% 0% 56259 2.3909 96.16 42.5 0% 0 0% 0 0% 0 0% 0%
20210708 41.41 42.83 41.41 42.29 1.03% 0.5% 0% 46655 1.9632 77.79 42.08 0% 0 0% 0 0% 0 0% 0%
20210707 41.41 43.1 41.33 41.86 0.07% -1.23% 0% 60751 2.5747 95.72 42.38 0% 0 0% 0 0% 0 0% 0%
20210706 41 42.8 40.24 41.83 1.78% 0.82% 0% 59670 2.4757 88.11 41.49 0% 0 0% 0 0% 0 0% 0%
20210705 40.8 41.8 40.8 41.1 0.29% -0.15% 0% 34309 1.4122 46.21 41.16 0% 0 0% 0 0% 0 0% 0%
20210702 43.29 43.58 40.95 40.98 -6.46% -2.03% 0% 70739 2.959 89.33 41.83 0% 0 0% 0 0% 0 0% 0%
20210701 43.28 44.73 42.93 43.81 1.46% -0.34% 0% 64109 2.8185 81.35 43.96 0% 0 0% 0 0% 0 0% 0%
20210630 44.81 44.88 42.7 43.18 -4.02% -0.67% 0% 72397 3.1471 85.75 43.47 0% 0 0% 0 0% 0 0% 0%
20210629 44.75 45.44 44.1 44.99 0.69% 0.29% 0% 43864 1.9678 50.87 44.86 0% 0 0% 0 0% 0 0% 0%
20210628 44.72 45.69 44.34 44.68 -0.09% -0.56% 0% 47149 2.1184 51.08 44.93 0% 0 0% 0 0% 0 0% 0%
20210625 45.29 45.92 44.36 44.72 -2.1% -0.25% 0% 60140 2.6961 58.79 44.83 0% 0 0% 0 0% 0 0% 0%
20210624 47.59 48.74 45.51 45.68 -4.89% -2.81% 0% 77916 3.6619 73.71 47 0% 0 0% 0 0% 0 0% 0%
20210623 49.66 50.27 47.81 48.03 -4.04% -1.13% 0% 76114 3.6979 66.55 48.58 0% 0 0% 0 0% 0 0% 0%
20210622 48.38 51.17 48.11 50.05 2.98% 0.34% 0% 98451 4.9108 80.15 49.88 0% 0 0% 0 0% 0 0% 0%
20210621 47.26 49.86 46.2 48.6 0.23% 1.23% 0% 82342 3.9534 57.84 48.01 0% 0 0% 0 0% 0 0% 0%
20210618 50.53 51.78 48.49 48.49 -3.98% -2.53% 0% 89634 4.4596 53.33 49.75 0% 0 0% 0 0% 0 0% 0%
20210617 48 50.88 47.47 50.5 2.31% 2.96% 0% 98272 4.8201 52.09 49.05 0% 0 0% 0 0% 0 0% 0%
20210616 48 50.5 47.6 49.36 3.59% 0.43% 0% 104818 5.1514 58.5 49.15 0% 0 0% 0 0% 0 0% 0%
20210615 49.6 49.85 47.1 47.65 -4.64% -0.81% 0% 99993 4.8034 57.66 48.04 0% 0 0% 0 0% 0 0% 0%
20210611 53.34 53.44 49.7 49.97 -4.91% -1.83% 0% 127526 6.4915 81.75 50.9 0% 0 0% 0 0% 0 0% 0%
20210610 52.85 54.55 51.88 52.55 -1.87% -0.59% 0% 124525 6.582 89.74 52.86 0% 0 0% 0 0% 0 0% 0%
20210609 57 57.37 53.49 53.55 -7.67% -2.3% 0% 174486 9.5638 142.59 54.81 0% 0 0% 0 0% 0 0% 0%
20210608 57.03 58.88 56.49 58 1.35% 0.45% 0% 163341 9.4308 163.15 57.74 0% 0 0% 0 0% 0 0% 0%
20210607 57.06 59.47 55.61 57.23 -4.54% -0.02% 0% 210042 12.023 247.2 57.24 0% 0 0% 0 0% 0 0% 0%
20210604 58.94 63.22 57.52 59.95 -4.54% 0.22% 0% 321481 19.2326 520 59.82 0% 0 0% 0 0% 0 0% 0%
20210603 76.76 76.76 62.8 62.8 -10% -11.93% 0% 187588 13.3766 744.76 71.31 0% 0 0% 0 0% 0 0% 0%
20210602 69.78 69.78 69.78 69.78 9.99% 0% 0% 5936 0.4142 90.03 69.78 0% 0 0% 0 0% 0 0% 0%
20210601 63.44 63.44 63.44 63.44 10.01% 0.02% 0% 5376 0.341 80.39 63.43 0% 0 0% 0 0% 0 0% 0%
20210531 57.67 57.67 57.67 57.67 9.99% 0% 0% 14656 0.8452 194.43 57.67 0% 0 0% 0 0% 0 0% 0%
20210528 52.43 52.43 52.43 52.43 10.01% 0% 0% 8158 0.4277 110.17 52.43 0% 0 0% 0 0% 0 0% 0%
20210527 47.66 47.66 47.66 47.66 9.99% 0.02% 0% 5647 0.2691 69.28 47.65 0% 0 0% 0 0% 0 0% 0%
20210526 43.33 43.33 43.33 43.33 10% 0.02% 0% 5046 0.2186 53.19 43.32 0% 0 0% 0 0% 0 0% 0%
20210525 39.39 39.39 39.39 39.39 10% 0.03% 0% 7229 0.2847 65.44 39.38 0% 0 0% 0 0% 0 0% 0%
20210524 35.81 35.81 35.81 35.81 10.02% 0% 0% 9391 0.3363 70.94 35.81 0% 0 0% 0 0% 0 0% 0%
20210521 32.55 32.55 32.55 32.55 10% 0.03% 0% 6693 0.2178 43.34 32.54 0% 0 0% 0 0% 0 0% 0%
20210520 29.59 29.59 29.59 29.59 10% 0% 0% 1551 0.0459 6.58 29.59 0% 0 0% 0 0% 0 0% 0%
20210519 26.9 26.9 26.9 26.9 10.02% 0.15% 0% 1374 0.0369 2.62 26.86 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1