首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 佳禾食品605300
    4. 返回上一页 刷新
股票代码（例：sh605300）       461条   (进入佳禾食品股票专站) 佳禾食品股票成本分析
相关股票: 贵州茅台  五 粮 液  泸州老窖  山西汾酒  海天味业  洋河股份  伊利股份  古井贡酒  青岛啤酒  双汇发展  今世缘  东鹏饮料  迎驾贡酒  舍得酒业  重庆啤酒  安井食品  汤臣倍健  养元饮品  口子窖  百润股份  水井坊  安琪酵母  酒鬼酒  燕京啤酒  中炬高新  绝味食品  老白干酒  张 裕Ａ  珠江啤酒  涪陵榨菜  顺鑫农业  千禾味业  洽洽食品  金种子酒  金徽酒  盐津铺子  光明乳业  天味食品  桃李面包  广州酒家  三全食品  新乳业  恒顺醋业  
相关股吧: 600519股吧 000858股吧 000568股吧 600809股吧 603288股吧 002304股吧 600887股吧 000596股吧 600600股吧 000895股吧 603369股吧 605499股吧 603198股吧 600702股吧 600132股吧 603345股吧 300146股吧 603156股吧 603589股吧 002568股吧 600779股吧 600298股吧 000799股吧 000729股吧 600872股吧 603517股吧 600559股吧 000869股吧 002461股吧 002507股吧 000860股吧 603027股吧 002557股吧 600199股吧 603919股吧 002847股吧 600597股吧 603317股吧 603866股吧 603043股吧 002216股吧 002946股吧 600305股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.78 19.16 18.66 18.83 -0.16% -0.16% 0% 19315 0.3643 111.55 18.86 0% 0 0% 0 0% 0 0% 0%
20230927 18.6 19.1 17.91 18.86 1.34% 0.43% 0% 30554 0.5737 178.13 18.78 0% 0 0% 0 0% 0 0% 0%
20230926 18.73 19.35 18.4 18.61 -0.43% -0.32% 0% 18592 0.3471 117.22 18.67 0% 0 0% 0 0% 0 0% 0%
20230925 19.1 19.1 18.59 18.69 -2.15% -0.32% 0% 11803 0.2213 76.26 18.75 0% 0 0% 0 0% 0 0% 0%
20230922 18.7 19.13 18.57 19.1 2.14% 0.84% 0% 17265 0.327 103.49 18.94 0% 0 0% 0 0% 0 0% 0%
20230921 19.03 19.09 18.6 18.7 -1.63% -0.16% 0% 8610 0.1613 52.5 18.73 0% 0 0% 0 0% 0 0% 0%
20230920 19.02 19.25 18.92 19.01 0.37% -0.52% 0% 9828 0.1878 59.43 19.11 0% 0 0% 0 0% 0 0% 0%
20230919 19.2 19.25 18.9 18.94 -1.15% -0.37% 0% 11120 0.2114 66.41 19.01 0% 0 0% 0 0% 0 0% 0%
20230918 19.14 19.28 18.64 19.16 1.38% 0.52% 0% 19242 0.3668 110.51 19.06 0% 0 0% 0 0% 0 0% 0%
20230915 18.87 19.1 18.7 18.9 -0.16% -0.21% 0% 11171 0.2116 60.97 18.94 0% 0 0% 0 0% 0 0% 0%
20230914 19.23 19.24 18.67 18.93 -1.82% 0.48% 0% 16556 0.3119 84.91 18.84 0% 0 0% 0 0% 0 0% 0%
20230913 19.38 19.53 19.1 19.28 -0.98% 0.05% 0% 15738 0.3032 79.43 19.27 0% 0 0% 0 0% 0 0% 0%
20230912 19.6 19.7 19.39 19.47 -1.37% -0.31% 0% 14357 0.2804 68.4 19.53 0% 0 0% 0 0% 0 0% 0%
20230911 19.64 20.09 19.45 19.74 0.15% -0.25% 0% 24811 0.491 115.59 19.79 0% 0 0% 0 0% 0 0% 0%
20230908 19.52 19.95 19.49 19.71 -1% 0.31% 0% 11854 0.2329 57.13 19.65 0% 0 0% 0 0% 0 0% 0%
20230907 20.08 20.2 19.79 19.91 -0.75% -0.3% 0% 12020 0.24 55.99 19.97 0% 0 0% 0 0% 0 0% 0%
20230906 20.34 20.45 19.96 20.06 -1.43% -0.4% 0% 10221 0.2058 46.96 20.14 0% 0 0% 0 0% 0 0% 0%
20230905 20.4 20.79 20.13 20.35 -0.25% -0.63% 0% 16681 0.3416 77.47 20.48 0% 0 0% 0 0% 0 0% 0%
20230904 20.09 20.63 19.85 20.4 1.95% 0.89% 0% 24381 0.493 115.14 20.22 0% 0 0% 0 0% 0 0% 0%
20230901 19.96 20.48 19.89 20.01 -0.45% -0.55% 0% 17313 0.3483 87.68 20.12 0% 0 0% 0 0% 0 0% 0%
20230831 20.63 20.99 19.9 20.1 -2.8% -0.3% 0% 22930 0.4623 118.78 20.16 0% 0 0% 0 0% 0 0% 0%
20230830 20.16 21.02 20.09 20.68 3.19% 0.19% 0% 28131 0.5806 151.84 20.64 0% 0 0% 0 0% 0 0% 0%
20230829 19.51 20.15 19.42 20.04 2.19% 0.55% 0% 21144 0.4214 115.72 19.93 0% 0 0% 0 0% 0 0% 0%
20230828 20.85 21.08 19.52 19.61 -1.16% -2% 0% 16051 0.3212 93.71 20.01 0% 0 0% 0 0% 0 0% 0%
20230825 20.73 20.89 19.71 19.84 -5.3% -0.85% 0% 22506 0.4503 133.73 20.01 0% 0 0% 0 0% 0 0% 0%
20230824 20.3 21.17 20.17 20.95 3.92% 1.4% 0% 16942 0.35 111.03 20.66 0% 0 0% 0 0% 0 0% 0%
20230823 20.56 20.73 20.16 20.16 -1.99% -0.84% 0% 11764 0.2392 77.89 20.33 0% 0 0% 0 0% 0 0% 0%
20230822 20.68 20.77 20.1 20.57 0.29% 0.44% 0% 10645 0.218 72.49 20.48 0% 0 0% 0 0% 0 0% 0%
20230821 20.42 21.1 20.42 20.51 -2.05% -0.82% 0% 11196 0.2315 76.84 20.68 0% 0 0% 0 0% 0 0% 0%
20230818 20.86 21.33 20.78 20.94 0.34% -0.52% 0% 14722 0.3099 102.76 21.05 0% 0 0% 0 0% 0 0% 0%
20230817 20.95 21.12 20.49 20.87 -0.33% 0.68% 0% 18773 0.3892 129.36 20.73 0% 0 0% 0 0% 0 0% 0%
20230816 21.24 21.45 20.35 20.94 -1.46% -0.81% 0% 19770 0.4174 135.27 21.11 0% 0 0% 0 0% 0 0% 0%
20230815 21.23 21.54 20.8 21.25 0.19% 0.57% 0% 11275 0.2382 80.33 21.13 0% 0 0% 0 0% 0 0% 0%
20230814 21.07 21.42 20.75 21.21 0% 0.86% 0% 10920 0.2297 73.95 21.03 0% 0 0% 0 0% 0 0% 0%
20230811 21.91 21.93 21.05 21.21 -2.53% -1.07% 0% 10753 0.2305 69.21 21.44 0% 0 0% 0 0% 0 0% 0%
20230810 21.91 22.03 21.55 21.76 -0.68% 0.14% 0% 12548 0.2727 84.62 21.73 0% 0 0% 0 0% 0 0% 0%
20230809 21.9 22.17 21.78 21.91 -0.14% -0.09% 0% 7655 0.1679 52.98 21.93 0% 0 0% 0 0% 0 0% 0%
20230808 22.15 22.27 21.69 21.94 -0.59% 0.27% 0% 10810 0.2365 70.2 21.88 0% 0 0% 0 0% 0 0% 0%
20230807 22.8 22.8 22.03 22.07 -2.26% -0.9% 0% 10320 0.2298 64.15 22.27 0% 0 0% 0 0% 0 0% 0%
20230804 22.9 23.06 22.3 22.58 -1.35% 0% 0% 13931 0.3145 84.23 22.58 0% 0 0% 0 0% 0 0% 0%
20230803 22.21 22.98 21.92 22.89 3.02% 0.84% 0% 20267 0.46 122.46 22.7 0% 0 0% 0 0% 0 0% 0%
20230802 22.56 22.56 22.06 22.22 -1.55% 0.14% 0% 12688 0.2816 80.1 22.19 0% 0 0% 0 0% 0 0% 0%
20230801 22.37 22.65 22.02 22.57 1.07% 0.85% 0% 16244 0.3636 104.33 22.38 0% 0 0% 0 0% 0 0% 0%
20230731 21.85 22.36 21.5 22.33 2.62% 1.41% 0% 19516 0.4298 127.4 22.02 0% 0 0% 0 0% 0 0% 0%
20230728 21.65 21.83 21.3 21.76 0.09% 0.37% 0% 9953 0.2158 65.1 21.68 0% 0 0% 0 0% 0 0% 0%
20230727 21.8 22.07 21.45 21.74 0.14% -0.5% 0% 8938 0.1953 54.18 21.85 0% 0 0% 0 0% 0 0% 0%
20230726 22.1 22.1 21.51 21.71 -0.78% 0.14% 0% 10635 0.2306 58.27 21.68 0% 0 0% 0 0% 0 0% 0%
20230725 21.65 22.05 21.42 21.88 1.72% 0.46% 0% 16172 0.3523 73.45 21.78 0% 0 0% 0 0% 0 0% 0%
20230724 21.98 22.03 21.23 21.51 -2.76% 0.05% 0% 16364 0.3518 62.29 21.5 0% 0 0% 0 0% 0 0% 0%
20230721 20.99 22.4 20.99 22.12 2.41% 0.14% 0% 15770 0.3483 62.52 22.09 0% 0 0% 0 0% 0 0% 0%
20230720 21.87 22.03 21.5 21.6 -1.28% -1.01% 0% 10377 0.2264 41.58 21.82 0% 0 0% 0 0% 0 0% 0%
20230719 21.61 21.98 21.41 21.88 1.39% 0.37% 0% 12539 0.2734 49.09 21.8 0% 0 0% 0 0% 0 0% 0%
20230718 21.6 21.78 21.2 21.58 -0.14% 0.28% 0% 12231 0.2632 46.08 21.52 0% 0 0% 0 0% 0 0% 0%
20230717 21.58 21.79 21.05 21.61 0.75% 0.19% 0% 18510 0.3993 66.94 21.57 0% 0 0% 0 0% 0 0% 0%
20230714 22.33 22.61 21.3 21.45 -3.6% -0.97% 0% 23655 0.5124 79.93 21.66 0% 0 0% 0 0% 0 0% 0%
20230713 22.34 22.39 21.78 22.25 1.04% 0.45% 0% 25470 0.5641 83.61 22.15 0% 0 0% 0 0% 0 0% 0%
20230712 23.05 23.08 21.9 22.02 -4.55% -1.7% 0% 49151 1.1009 158.31 22.4 0% 0 0% 0 0% 0 0% 0%
20230711 21.88 23.21 21.7 23.07 8.62% 2.44% 0% 56927 1.282 204.55 22.52 0% 0 0% 0 0% 0 0% 0%
20230710 21.32 21.56 20.82 21.24 -0.38% 0.05% 0% 14073 0.2988 51.97 21.23 0% 0 0% 0 0% 0 0% 0%
20230707 21.49 21.59 21.11 21.32 -0.56% 0.05% 0% 9590 0.2044 33.61 21.31 0% 0 0% 0 0% 0 0% 0%
20230706 21.61 21.86 21.3 21.44 -1.83% -0.6% 0% 16002 0.3451 58.49 21.57 0% 0 0% 0 0% 0 0% 0%
20230705 21.61 22 21.6 21.84 -0.27% 0.09% 0% 18130 0.3956 65.12 21.82 0% 0 0% 0 0% 0 0% 0%
20230704 21.83 22 21.41 21.9 0.5% 0.41% 0% 22939 0.5003 87.08 21.81 0% 0 0% 0 0% 0 0% 0%
20230703 21.64 21.9 21.1 21.79 0.23% 1.3% 0% 38446 0.8268 148.35 21.51 0% 0 0% 0 0% 0 0% 0%
20230630 21.38 22.07 21.05 21.74 3.52% 0.28% 0% 37372 0.8102 158.25 21.68 0% 0 0% 0 0% 0 0% 0%
20230629 21.2 21.67 20.5 21 1.99% 0.67% 0% 28683 0.5984 127.9 20.86 0% 0 0% 0 0% 0 0% 0%
20230628 20.01 20.88 19.95 20.59 3.16% 0.78% 0% 26642 0.5444 123.79 20.43 0% 0 0% 0 0% 0 0% 0%
20230627 19.22 20.13 19.21 19.96 3.85% 1.06% 0% 27340 0.54 128.87 19.75 0% 0 0% 0 0% 0 0% 0%
20230626 20 20.28 19 19.22 -5.04% -0.72% 0% 27901 0.5403 137.25 19.36 0% 0 0% 0 0% 0 0% 0%
20230621 20.28 20.56 20.12 20.24 -0.69% -0.69% 0% 10906 0.2223 59.7 20.38 0% 0 0% 0 0% 0 0% 0%
20230620 20.68 20.77 20.27 20.38 -1.45% -0.34% 0% 13870 0.2837 73.21 20.45 0% 0 0% 0 0% 0 0% 0%
20230619 20.59 20.88 20.41 20.68 0.44% -0.14% 0% 10672 0.221 55.58 20.71 0% 0 0% 0 0% 0 0% 0%
20230616 20.85 20.94 20.41 20.59 -1.25% 0.1% 0% 14334 0.2949 71.8 20.57 0% 0 0% 0 0% 0 0% 0%
20230615 20.81 20.86 20.51 20.85 0.77% 0.63% 0% 16830 0.3488 82.78 20.72 0% 0 0% 0 0% 0 0% 0%
20230614 20.31 20.9 20.21 20.69 1.87% 0% 0% 17207 0.356 82.87 20.69 0% 0 0% 0 0% 0 0% 0%
20230613 20.4 20.65 20.13 20.31 -0.54% -0.1% 0% 11904 0.242 55.84 20.33 0% 0 0% 0 0% 0 0% 0%
20230612 20 20.68 19.84 20.42 1.59% 0.64% 0% 13275 0.2693 61.97 20.29 0% 0 0% 0 0% 0 0% 0%
20230609 19.64 20.28 19.64 20.1 0.45% -0.05% 0% 14286 0.2873 64.75 20.11 0% 0 0% 0 0% 0 0% 0%
20230608 20.2 20.5 19.87 20.01 -1.33% -0.25% 0% 15170 0.3043 69.46 20.06 0% 0 0% 0 0% 0 0% 0%
20230607 19.93 20.45 19.76 20.28 1.3% 0.7% 0% 17726 0.357 81.65 20.14 0% 0 0% 0 0% 0 0% 0%
20230606 20.05 20.3 19.63 20.02 1.26% 0.05% 0% 18982 0.3799 86.71 20.01 0% 0 0% 0 0% 0 0% 0%
20230605 19.94 20.34 19.65 19.86 -1.78% 0.1% 0% 15406 0.3057 67.73 19.84 0% 0 0% 0 0% 0 0% 0%
20230602 19.89 20.33 19.81 20.22 1.05% 0.5% 0% 13340 0.2684 56.8 20.12 0% 0 0% 0 0% 0 0% 0%
20230601 20.01 20.29 19.7 20.01 0.81% 0.1% 0% 14419 0.2882 67.17 19.99 0% 0 0% 0 0% 0 0% 0%
20230531 20.91 20.91 19.7 19.85 -1.59% -0.65% 0% 15901 0.3177 71.76 19.98 0% 0 0% 0 0% 0 0% 0%
20230530 20.35 20.38 19.73 20.17 -1.03% 0.75% 0% 15054 0.3014 57.14 20.02 0% 0 0% 0 0% 0 0% 0%
20230529 20.56 20.99 20.22 20.38 -1.45% -0.34% 0% 20948 0.4283 76.63 20.45 0% 0 0% 0 0% 0 0% 0%
20230526 20.64 20.94 20.49 20.68 -0.39% 0% 0% 11347 0.2347 38.68 20.68 0% 0 0% 0 0% 0 0% 0%
20230525 21.1 21.12 20.46 20.76 -1.8% 0.14% 0% 14286 0.2961 46.62 20.73 0% 0 0% 0 0% 0 0% 0%
20230524 21.43 21.64 20.91 21.14 -0.89% 0.05% 0% 15972 0.3375 49.43 21.13 0% 0 0% 0 0% 0 0% 0%
20230523 21.96 22.04 21.22 21.33 -1.8% -0.51% 0% 20700 0.4439 57.99 21.44 0% 0 0% 0 0% 0 0% 0%
20230522 21.88 22.21 21.45 21.72 -0.87% 0.28% 0% 24917 0.5396 67.21 21.66 0% 0 0% 0 0% 0 0% 0%
20230519 21.5 22.7 21.22 21.91 2.14% -0.63% 0% 30939 0.6821 81.88 22.05 0% 0 0% 0 0% 0 0% 0%
20230518 21.65 22.06 21.23 21.45 -1.97% 0.05% 0% 18721 0.4013 49.62 21.44 0% 0 0% 0 0% 0 0% 0%
20230517 22.04 22.34 21.68 21.88 -0.55% -0.68% 0% 22900 0.5044 63.42 22.03 0% 0 0% 0 0% 0 0% 0%
20230516 22.24 22.55 21.77 22 -1.26% -0.72% 0% 22292 0.4941 64.47 22.16 0% 0 0% 0 0% 0 0% 0%
20230515 22.36 22.74 22 22.28 -0.22% -0.31% 0% 31549 0.7051 90.36 22.35 0% 0 0% 0 0% 0 0% 0%
20230510 21.88 22.43 21.43 22.16 0.45% 0.32% 0% 24717 0.5461 75.06 22.09 0% 0 0% 0 0% 0 0% 0%
20230509 21.93 22.5 21.62 22.06 0.14% 0.05% 0% 36176 0.7975 106.09 22.05 0% 0 0% 0 0% 0 0% 0%
20230508 21.15 22.98 21.15 22.03 5.26% -0.63% 0% 55388 1.2281 167.1 22.17 0% 0 0% 0 0% 0 0% 0%
20230505 19.92 21.1 19.81 20.93 5.28% 1.06% 0% 44324 0.918 119.41 20.71 0% 0 0% 0 0% 0 0% 0%
20230504 20.01 20.69 19.8 19.88 1.64% -0.8% 0% 42955 0.8607 94.46 20.04 0% 0 0% 0 0% 0 0% 0%
20230428 18.6 19.88 18.6 19.56 4.1% 1.14% 0% 24738 0.4784 56.81 19.34 0% 0 0% 0 0% 0 0% 0%
20230427 18.51 18.89 18.35 18.79 1.51% 0.37% 0% 20244 0.379 47.25 18.72 0% 0 0% 0 0% 0 0% 0%
20230426 17.52 18.65 17.52 18.51 0.05% 0.87% 0% 14569 0.2674 34.62 18.35 0% 0 0% 0 0% 0 0% 0%
20230425 18.17 18.7 17 18.5 2.38% 3.24% 0% 42762 0.7661 101.3 17.92 0% 0 0% 0 0% 0 0% 0%
20230424 18.48 18.69 17.5 18.07 -3.58% -0.17% 0% 29555 0.5348 76.76 18.1 0% 0 0% 0 0% 0 0% 0%
20230421 19.16 19.59 18.65 18.74 -2.85% -2.04% 0% 31527 0.603 88.7 19.13 0% 0 0% 0 0% 0 0% 0%
20230420 19.64 19.67 19.02 19.29 -2.67% 0.16% 0% 32785 0.6313 100.33 19.26 0% 0 0% 0 0% 0 0% 0%
20230419 20.3 20.3 19.27 19.82 -3.83% 0.71% 0% 79234 1.5593 263.98 19.68 0% 0 0% 0 0% 0 0% 0%
20230418 18.99 21.01 18.78 20.61 7.91% -0.82% 0% 113818 2.365 516.98 20.78 0% 0 0% 0 0% 0 0% 0%
20230417 18.45 19.3 18.44 19.1 3.52% 0.58% 0% 10286 0.1953 77.95 18.99 0% 0 0% 0 0% 0 0% 0%
20230414 18.17 18.7 18.17 18.45 0.33% -0.27% 0% 5523 0.1022 39.16 18.5 0% 0 0% 0 0% 0 0% 0%
20230413 18.3 18.55 18.2 18.39 0.11% 0.05% 0% 4211 0.0774 27 18.38 0% 0 0% 0 0% 0 0% 0%
20230412 18.2 18.62 18.1 18.37 -0.54% 0.6% 0% 4731 0.0864 29.26 18.26 0% 0 0% 0 0% 0 0% 0%
20230411 18.95 18.95 18.33 18.47 -2.53% 0% 0% 7975 0.1473 49.69 18.47 0% 0 0% 0 0% 0 0% 0%
20230410 18.38 19.1 18.06 18.95 3.33% 0.96% 0% 15777 0.2961 100.6 18.77 0% 0 0% 0 0% 0 0% 0%
20230407 18.43 18.43 18.1 18.34 -0.16% 0.33% 0% 5372 0.0982 36.37 18.28 0% 0 0% 0 0% 0 0% 0%
20230406 18.88 19.2 18.19 18.37 -2.6% -0.97% 0% 10579 0.1962 71.33 18.55 0% 0 0% 0 0% 0 0% 0%
20230404 19.04 19.2 18.55 18.86 -0.95% 0.32% 0% 7892 0.1484 54.15 18.8 0% 0 0% 0 0% 0 0% 0%
20230403 19.18 19.48 18.83 19.04 -0.73% 0.05% 0% 7334 0.1396 49.04 19.03 0% 0 0% 0 0% 0 0% 0%
20230331 19.24 19.31 18.81 19.18 0% 0.74% 0% 10720 0.2041 61.91 19.04 0% 0 0% 0 0% 0 0% 0%
20230330 18.59 19.58 18.31 19.18 3.23% 0.84% 0% 18148 0.3451 96.7 19.02 0% 0 0% 0 0% 0 0% 0%
20230329 18.25 18.58 17.85 18.58 1.09% 1.53% 0% 9490 0.1737 47.74 18.3 0% 0 0% 0 0% 0 0% 0%
20230328 18.5 18.66 18.12 18.38 0.49% -0.27% 0% 7389 0.1362 37.4 18.43 0% 0 0% 0 0% 0 0% 0%
20230327 18.46 18.56 18.02 18.29 -0.92% 0.49% 0% 7416 0.135 36.63 18.2 0% 0 0% 0 0% 0 0% 0%
20230324 18.36 18.73 18.35 18.46 0.27% -0.54% 0% 6449 0.1197 32.08 18.56 0% 0 0% 0 0% 0 0% 0%
20230323 18.35 18.59 18.21 18.41 0.49% 0.16% 0% 7121 0.1309 37.84 18.38 0% 0 0% 0 0% 0 0% 0%
20230322 18.6 18.78 18.22 18.32 -1.56% -0.87% 0% 8809 0.1628 41.62 18.48 0% 0 0% 0 0% 0 0% 0%
20230321 18.83 19.37 18.55 18.61 -0.37% -1.38% 0% 13045 0.2461 61.72 18.87 0% 0 0% 0 0% 0 0% 0%
20230320 19.14 19.16 18 18.68 -1.79% 1.47% 0% 34099 0.6279 157.22 18.41 0% 0 0% 0 0% 0 0% 0%
20230317 19.72 19.89 18.94 19.02 -4.23% -1.4% 0% 25568 0.4932 130.9 19.29 0% 0 0% 0 0% 0 0% 0%
20230316 18.95 20.16 18.82 19.86 3.55% 1.22% 0% 22963 0.4506 124.09 19.62 0% 0 0% 0 0% 0 0% 0%
20230315 18.88 19.43 18.81 19.18 1.75% 0.58% 0% 11544 0.2201 60.03 19.07 0% 0 0% 0 0% 0 0% 0%
20230314 18.95 19.24 18.46 18.85 -0.42% 0.16% 0% 10450 0.1967 46.54 18.82 0% 0 0% 0 0% 0 0% 0%
20230313 18.94 19.11 18.56 18.93 1.5% 0.48% 0% 11279 0.2125 39.18 18.84 0% 0 0% 0 0% 0 0% 0%
20230310 19.3 19.36 18.63 18.65 -2.61% -1.64% 0% 12106 0.2295 37.68 18.96 0% 0 0% 0 0% 0 0% 0%
20230309 19.5 19.89 18.9 19.15 -2.49% -0.57% 0% 14220 0.2739 45.31 19.26 0% 0 0% 0 0% 0 0% 0%
20230308 19.25 19.72 19 19.64 1.87% 1.08% 0% 17658 0.3431 57.4 19.43 0% 0 0% 0 0% 0 0% 0%
20230307 20.38 20.41 19.26 19.28 -4.55% -2.48% 0% 18320 0.3622 60.83 19.77 0% 0 0% 0 0% 0 0% 0%
20230306 19.99 20.43 19.6 20.2 1.25% 0.45% 0% 24236 0.4874 82.83 20.11 0% 0 0% 0 0% 0 0% 0%
20230303 20.62 21.13 19.88 19.95 -2.97% -1.77% 0% 19995 0.406 72.85 20.31 0% 0 0% 0 0% 0 0% 0%
20230302 20.72 20.88 20.18 20.56 0.05% -0.15% 0% 23496 0.4838 87.85 20.59 0% 0 0% 0 0% 0 0% 0%
20230301 20.46 20.67 20 20.55 0.44% 1.08% 0% 37390 0.7603 134.69 20.33 0% 0 0% 0 0% 0 0% 0%
20230228 19.97 20.88 19.67 20.46 1.59% 0.99% 0% 68347 1.3849 257.25 20.26 0% 0 0% 0 0% 0 0% 0%
20230227 18.31 20.14 18.18 20.14 9.99% 2.7% 0% 44529 0.8734 195.52 19.61 0% 0 0% 0 0% 0 0% 0%
20230224 18 18.35 17.85 18.31 1.67% 0.94% 0% 10098 0.1832 46.09 18.14 0% 0 0% 0 0% 0 0% 0%
20230223 18.08 18.4 17.99 18.01 -0.5% -0.83% 0% 11515 0.2091 49.43 18.16 0% 0 0% 0 0% 0 0% 0%
20230222 17.71 18.63 17.49 18.1 2.2% -0.11% 0% 17554 0.318 72.53 18.12 0% 0 0% 0 0% 0 0% 0%
20230221 17.88 18.09 17.56 17.71 -1.23% -0.39% 0% 16122 0.2866 62.28 17.78 0% 0 0% 0 0% 0 0% 0%
20230220 17.55 18.1 17.5 17.93 0.56% 0.62% 0% 10362 0.1846 35.48 17.82 0% 0 0% 0 0% 0 0% 0%
20230217 17.66 18.11 17.6 17.83 1.31% -0.22% 0% 17026 0.3043 51.03 17.87 0% 0 0% 0 0% 0 0% 0%
20230216 18.48 18.48 17.44 17.6 -3.19% -1.51% 0% 28846 0.5154 79.32 17.87 0% 0 0% 0 0% 0 0% 0%
20230215 18.67 18.67 18.11 18.18 -0.55% -1.09% 0% 27245 0.5008 76.19 18.38 0% 0 0% 0 0% 0 0% 0%
20230214 18.78 19 18.23 18.28 -2.71% -1.19% 0% 22895 0.4236 67.89 18.5 0% 0 0% 0 0% 0 0% 0%
20230213 18.23 18.99 18.23 18.79 1.79% 0.54% 0% 17266 0.3227 54.01 18.69 0% 0 0% 0 0% 0 0% 0%
20230210 18.34 18.82 17.95 18.46 0.76% 0.49% 0% 24964 0.4585 76.54 18.37 0% 0 0% 0 0% 0 0% 0%
20230209 18.3 18.46 18.03 18.32 0% 0.27% 0% 20314 0.3712 65.95 18.27 0% 0 0% 0 0% 0 0% 0%
20230208 18.7 18.86 18.06 18.32 -1.66% -0.54% 0% 28120 0.5179 96.1 18.42 0% 0 0% 0 0% 0 0% 0%
20230207 18 18.8 17.55 18.63 3.5% 2.48% 0% 49490 0.8996 180.52 18.18 0% 0 0% 0 0% 0 0% 0%
20230206 17.29 18 16.79 18 4.96% 2.27% 0% 54519 0.9596 221.01 17.6 0% 0 0% 0 0% 0 0% 0%
20230203 16.45 17.24 16.21 17.15 3.13% 1.84% 0% 54127 0.9115 253.77 16.84 0% 0 0% 0 0% 0 0% 0%
20230202 15.82 16.85 15.68 16.63 5.52% 2.02% 0% 42346 0.6902 236.55 16.3 0% 0 0% 0 0% 0 0% 0%
20230201 15.88 15.88 15.61 15.76 0.32% 0.45% 0% 10699 0.1679 65.88 15.69 0% 0 0% 0 0% 0 0% 0%
20230131 15.63 15.82 15.56 15.71 0.06% 0% 0% 12670 0.199 72.51 15.71 0% 0 0% 0 0% 0 0% 0%
20230130 15.29 15.74 15.2 15.7 3.43% 1.42% 0% 24529 0.3796 128.61 15.48 0% 0 0% 0 0% 0 0% 0%
20230120 15.04 15.23 15.04 15.18 0.6% 0.07% 0% 6527 0.099 33.05 15.17 0% 0 0% 0 0% 0 0% 0%
20230119 15.35 15.35 15.05 15.09 -1.76% -0.07% 0% 9273 0.14 38.39 15.1 0% 0 0% 0 0% 0 0% 0%
20230118 15.35 15.42 15.27 15.36 0% 0.07% 0% 8650 0.1328 30.21 15.35 0% 0 0% 0 0% 0 0% 0%
20230117 15.84 15.86 15.35 15.36 -2.97% -0.65% 0% 17416 0.2692 48.98 15.46 0% 0 0% 0 0% 0 0% 0%
20230116 15.76 15.99 15.7 15.83 0.44% -0.31% 0% 14431 0.2291 31.85 15.88 0% 0 0% 0 0% 0 0% 0%
20230113 15.67 15.89 15.58 15.76 0.64% 0.19% 0% 15164 0.2385 30.48 15.73 0% 0 0% 0 0% 0 0% 0%
20230112 16.03 16.15 15.65 15.66 -2.31% -1.26% 0% 19682 0.3122 38.1 15.86 0% 0 0% 0 0% 0 0% 0%
20230111 16.41 16.46 15.99 16.03 -2.61% -0.5% 0% 22424 0.3613 42.47 16.11 0% 0 0% 0 0% 0 0% 0%
20230110 16.86 16.87 16.3 16.46 -2.02% -0.18% 0% 22525 0.3714 41.43 16.49 0% 0 0% 0 0% 0 0% 0%
20230109 16.86 16.88 16.42 16.8 -0.36% 0.9% 0% 26118 0.4349 46.64 16.65 0% 0 0% 0 0% 0 0% 0%
20230106 17.57 17.59 16.69 16.86 -4.58% -0.65% 0% 44581 0.7567 79.85 16.97 0% 0 0% 0 0% 0 0% 0%
20230105 17.65 17.7 17.1 17.67 -1.01% 1.09% 0% 43894 0.7672 81.98 17.48 0% 0 0% 0 0% 0 0% 0%
20230104 18.01 18.22 17.42 17.85 -1.92% 0.85% 0% 63018 1.1156 118.43 17.7 0% 0 0% 0 0% 0 0% 0%
20230103 19 19.05 17.88 18.2 2.88% -0.76% 0% 102852 1.8862 219.36 18.34 0% 0 0% 0 0% 0 0% 0%
20221230 16.33 17.69 16.33 17.69 10.01% 1.26% 0% 42409 0.7408 122.86 17.47 0% 0 0% 0 0% 0 0% 0%
20221229 16.81 17.07 15.86 16.08 -5.69% -2.55% 0% 27292 0.4503 68.42 16.5 0% 0 0% 0 0% 0 0% 0%
20221228 16.85 17.21 16.68 17.05 -1.04% 0.83% 0% 27103 0.4584 69.6 16.91 0% 0 0% 0 0% 0 0% 0%
20221227 17.11 17.64 16.29 17.23 0.82% 1.83% 0% 38097 0.6447 97.72 16.92 0% 0 0% 0 0% 0 0% 0%
20221226 16.57 17.29 16.5 17.09 2.58% 0.35% 0% 38477 0.6551 98.86 17.03 0% 0 0% 0 0% 0 0% 0%
20221223 16.48 16.94 16.13 16.66 0.06% 1.15% 0% 27274 0.4491 67.71 16.47 0% 0 0% 0 0% 0 0% 0%
20221222 16.88 17.23 16.3 16.65 -2.52% -0.83% 0% 38000 0.638 94.14 16.79 0% 0 0% 0 0% 0 0% 0%
20221221 16.01 17.33 16.01 17.08 5.24% 0.77% 0% 47821 0.8104 117.56 16.95 0% 0 0% 0 0% 0 0% 0%
20221220 16.01 16.64 15.63 16.23 0.43% -0.18% 0% 23687 0.3852 54.42 16.26 0% 0 0% 0 0% 0 0% 0%
20221219 16.29 16.56 15.94 16.16 -0.8% -0.43% 0% 21094 0.3424 40.42 16.23 0% 0 0% 0 0% 0 0% 0%
20221216 15.96 16.68 15.95 16.29 0.31% -0.24% 0% 17755 0.2899 32.45 16.33 0% 0 0% 0 0% 0 0% 0%
20221215 16.77 17.05 16.09 16.24 -2.7% -0.92% 0% 34531 0.5659 64.23 16.39 0% 0 0% 0 0% 0 0% 0%
20221214 17.2 17.2 15.49 16.69 -3.02% 0.3% 0% 34971 0.582 70.02 16.64 0% 0 0% 0 0% 0 0% 0%
20221213 16.69 17.55 16.5 17.21 2.93% 0.88% 0% 44313 0.7562 91.94 17.06 0% 0 0% 0 0% 0 0% 0%
20221212 16.66 17.19 16.33 16.72 0.06% -0.3% 0% 35892 0.6018 79.04 16.77 0% 0 0% 0 0% 0 0% 0%
20221209 16.8 17.15 16.45 16.71 -1.47% -0.12% 0% 39324 0.658 93.13 16.73 0% 0 0% 0 0% 0 0% 0%
20221208 17.43 17.43 16.72 16.96 -3.47% 0% 0% 38689 0.656 101.85 16.96 0% 0 0% 0 0% 0 0% 0%
20221207 17.37 17.77 16.79 17.57 -1.46% 2.03% 0% 60445 1.0407 179.85 17.22 0% 0 0% 0 0% 0 0% 0%
20221206 17 18.39 16.42 17.83 6.64% 2% 0% 101464 1.7736 359.95 17.48 0% 0 0% 0 0% 0 0% 0%
20221205 15.48 16.72 15.26 16.72 10% 4.76% 0% 52596 0.8393 248.6 15.96 0% 0 0% 0 0% 0 0% 0%
20221202 15.06 15.4 15.01 15.2 0.33% 0.13% 0% 18053 0.274 95.57 15.18 0% 0 0% 0 0% 0 0% 0%
20221201 14.71 15.4 14.68 15.15 5.43% 0.2% 0% 32560 0.4922 157.92 15.12 0% 0 0% 0 0% 0 0% 0%
20221130 14.6 14.65 14.28 14.37 -1.58% -0.35% 0% 9037 0.1303 41.71 14.42 0% 0 0% 0 0% 0 0% 0%
20221129 14.69 14.94 14.51 14.6 -1.35% -0.48% 0% 14311 0.2099 61.06 14.67 0% 0 0% 0 0% 0 0% 0%
20221128 14.04 14.82 13.82 14.8 4.01% 3.06% 0% 14647 0.2104 59.99 14.36 0% 0 0% 0 0% 0 0% 0%
20221125 14.25 14.41 14.1 14.23 0% -0.42% 0% 7091 0.1013 27.57 14.29 0% 0 0% 0 0% 0 0% 0%
20221124 14.56 14.56 14.1 14.23 -1.79% 0.07% 0% 8825 0.1255 31.07 14.22 0% 0 0% 0 0% 0 0% 0%
20221123 14.35 14.49 14 14.49 0.76% 1.19% 0% 11155 0.1597 36.99 14.32 0% 0 0% 0 0% 0 0% 0%
20221122 14.66 14.75 14.3 14.38 -1.17% -0.69% 0% 10061 0.1457 32.5 14.48 0% 0 0% 0 0% 0 0% 0%
20221121 14.97 15.11 14.41 14.55 -2.81% -0.27% 0% 15623 0.2279 46.93 14.59 0% 0 0% 0 0% 0 0% 0%
20221118 14.65 15.2 14.61 14.97 1.49% 0.27% 0% 26077 0.3892 78.34 14.93 0% 0 0% 0 0% 0 0% 0%
20221117 14.34 15.08 14.31 14.75 2.86% 0.34% 0% 28766 0.423 85.95 14.7 0% 0 0% 0 0% 0 0% 0%
20221116 14.12 14.5 14.04 14.34 1.77% 0% 0% 17905 0.2567 54.74 14.34 0% 0 0% 0 0% 0 0% 0%
20221115 13.9 14.27 13.83 14.09 1.37% 0.28% 0% 15122 0.2125 46.88 14.05 0% 0 0% 0 0% 0 0% 0%
20221114 13.71 14.14 13.63 13.9 1.39% 0% 0% 14367 0.1997 44.39 13.9 0% 0 0% 0 0% 0 0% 0%
20221111 13.65 13.8 13.54 13.71 1.56% 0.29% 0% 14150 0.1934 45.36 13.67 0% 0 0% 0 0% 0 0% 0%
20221110 13.51 13.54 13.21 13.5 0.15% 0.6% 0% 6838 0.0918 23.01 13.42 0% 0 0% 0 0% 0 0% 0%
20221109 13.53 13.6 13.34 13.48 -0.22% 0.07% 0% 7466 0.1006 26.52 13.47 0% 0 0% 0 0% 0 0% 0%
20221108 13.8 13.8 13.41 13.51 -2.1% -0.07% 0% 11330 0.1532 41.54 13.52 0% 0 0% 0 0% 0 0% 0%
20221107 13.72 13.82 13.66 13.8 0.44% 0.44% 0% 9722 0.1336 39.32 13.74 0% 0 0% 0 0% 0 0% 0%
20221104 13.72 14 13.57 13.74 0.51% -0.43% 0% 15368 0.2121 62.06 13.8 0% 0 0% 0 0% 0 0% 0%
20221103 13.5 13.82 13.41 13.67 0.37% 0.07% 0% 11513 0.1573 48.31 13.66 0% 0 0% 0 0% 0 0% 0%
20221102 13.39 13.84 13.14 13.62 1.72% 0.22% 0% 17908 0.2434 77.66 13.59 0% 0 0% 0 0% 0 0% 0%
20221101 12.51 13.44 12.51 13.39 5.52% 2.21% 0% 16354 0.2143 71.07 13.1 0% 0 0% 0 0% 0 0% 0%
20221031 12.22 12.77 12.22 12.69 2.01% 0.63% 0% 9089 0.1146 37.72 12.61 0% 0 0% 0 0% 0 0% 0%
20221028 12.99 12.99 12.35 12.44 -3.34% -0.96% 0% 10407 0.1307 39.97 12.56 0% 0 0% 0 0% 0 0% 0%
20221027 13.05 13.1 12.84 12.87 -1.53% -0.85% 0% 6733 0.0874 25.73 12.98 0% 0 0% 0 0% 0 0% 0%
20221026 12.99 13.19 12.92 13.07 1.08% -0.08% 0% 9296 0.1216 36.4 13.08 0% 0 0% 0 0% 0 0% 0%
20221025 12.78 13.03 12.6 12.93 1.17% 1.09% 0% 10358 0.1325 40.76 12.79 0% 0 0% 0 0% 0 0% 0%
20221024 13.15 13.31 12.68 12.78 -3.18% -1.39% 0% 12036 0.156 51.59 12.96 0% 0 0% 0 0% 0 0% 0%
20221021 13.59 13.59 13.18 13.2 -1.57% -0.98% 0% 9187 0.1225 45.07 13.33 0% 0 0% 0 0% 0 0% 0%
20221020 13.58 13.67 13.29 13.41 -0.07% -0.45% 0% 10541 0.142 55.5 13.47 0% 0 0% 0 0% 0 0% 0%
20221019 13.86 13.89 13.4 13.42 -2.26% -0.59% 0% 12477 0.1684 61.74 13.5 0% 0 0% 0 0% 0 0% 0%
20221018 13.68 13.92 13.5 13.73 1.1% -0.07% 0% 17566 0.2414 76.36 13.74 0% 0 0% 0 0% 0 0% 0%
20221017 13.84 13.84 13.5 13.58 -0.44% -0.51% 0% 28310 0.3865 116.09 13.65 0% 0 0% 0 0% 0 0% 0%
20220720 15.03 15.21 14.93 15.01 -0.13% 0% 0% 7197 0.108 57.37 15.01 0% 0 0% 0 0% 0 0% 0%
20220719 14.63 15.1 14.6 15.03 2.73% 0.67% 0% 10283 0.1535 75.8 14.93 0% 0 0% 0 0% 0 0% 0%
20220718 14.39 14.66 14.34 14.63 1.6% 0.34% 0% 7415 0.1081 48.13 14.58 0% 0 0% 0 0% 0 0% 0%
20220715 14.79 14.89 14.34 14.4 -3.03% -1.17% 0% 11150 0.1625 66.14 14.57 0% 0 0% 0 0% 0 0% 0%
20220714 14.96 15.07 14.73 14.85 -0.6% -0.2% 0% 7092 0.1055 38.95 14.88 0% 0 0% 0 0% 0 0% 0%
20220713 14.87 15.07 14.87 14.94 0.47% -0.13% 0% 5521 0.0826 25.22 14.96 0% 0 0% 0 0% 0 0% 0%
20220712 15.12 15.13 14.8 14.87 -1.72% -0.27% 0% 10808 0.1612 45.44 14.91 0% 0 0% 0 0% 0 0% 0%
20220711 15.46 15.48 14.95 15.13 -2.39% 0.07% 0% 11474 0.1735 47.06 15.12 0% 0 0% 0 0% 0 0% 0%
20220708 15.5 15.84 15.45 15.5 0.39% -0.51% 0% 10250 0.1597 38.58 15.58 0% 0 0% 0 0% 0 0% 0%
20220707 15.55 15.55 15.21 15.44 -0.71% 0.39% 0% 13065 0.2009 44.89 15.38 0% 0 0% 0 0% 0 0% 0%
20220706 15.91 15.99 15.41 15.55 -2.26% -0.7% 0% 15021 0.2352 53.02 15.66 0% 0 0% 0 0% 0 0% 0%
20220705 16.26 16.26 15.67 15.91 -1.73% 0.19% 0% 19076 0.3029 68.5 15.88 0% 0 0% 0 0% 0 0% 0%
20220704 16.2 16.5 16.04 16.19 -1.1% 0% 0% 18738 0.3034 70.23 16.19 0% 0 0% 0 0% 0 0% 0%
20220701 16.6 16.68 16.23 16.37 -1.56% -0.3% 0% 25027 0.4109 94.34 16.42 0% 0 0% 0 0% 0 0% 0%
20220630 15.62 16.77 15.62 16.63 6.6% 1.16% 0% 39941 0.6566 155.53 16.44 0% 0 0% 0 0% 0 0% 0%
20220629 15.95 16.35 15.6 15.6 -2.26% -2.44% 0% 20713 0.3311 86.47 15.99 0% 0 0% 0 0% 0 0% 0%
20220628 15.87 16.2 15.65 15.96 0% 0.69% 0% 18147 0.2876 76.04 15.85 0% 0 0% 0 0% 0 0% 0%
20220627 16.14 16.78 15.8 15.96 0.69% -1.12% 0% 33007 0.5326 144.72 16.14 0% 0 0% 0 0% 0 0% 0%
20220624 15.4 16.18 15.14 15.85 3.8% 0.76% 0% 29461 0.4634 141.5 15.73 0% 0 0% 0 0% 0 0% 0%
20220623 14.96 15.45 14.77 15.27 2.07% 1.26% 0% 14472 0.2182 75.31 15.08 0% 0 0% 0 0% 0 0% 0%
20220622 15.15 15.5 14.91 14.96 -1.45% -1.45% 0% 14938 0.2268 78.44 15.18 0% 0 0% 0 0% 0 0% 0%
20220621 15.57 15.6 15.01 15.18 -1.11% -0.46% 0% 18232 0.2781 91.75 15.25 0% 0 0% 0 0% 0 0% 0%
20220620 14.99 15.49 14.96 15.35 2.13% 0.79% 0% 23006 0.3504 101.38 15.23 0% 0 0% 0 0% 0 0% 0%
20220617 14.84 15.04 14.46 15.03 1.28% 1.62% 0% 19909 0.2944 71.41 14.79 0% 0 0% 0 0% 0 0% 0%
20220616 14.73 15 14.72 14.84 0.75% -0.2% 0% 18235 0.2712 65.26 14.87 0% 0 0% 0 0% 0 0% 0%
20220615 14.51 14.95 14.33 14.73 1.17% -0.07% 0% 20383 0.3005 70.09 14.74 0% 0 0% 0 0% 0 0% 0%
20220614 14.7 14.7 14.18 14.56 -1.49% 0.97% 0% 15210 0.2193 49.6 14.42 0% 0 0% 0 0% 0 0% 0%
20220613 14.6 15 14.49 14.78 0.82% 0.54% 0% 16928 0.2489 56.52 14.7 0% 0 0% 0 0% 0 0% 0%
20220610 14.49 14.72 14.41 14.66 0.96% 0.27% 0% 11601 0.1696 38.31 14.62 0% 0 0% 0 0% 0 0% 0%
20220609 14.78 14.92 14.5 14.52 -1.63% -0.48% 0% 14445 0.2108 44.59 14.59 0% 0 0% 0 0% 0 0% 0%
20220608 15.24 15.24 14.65 14.76 -3.15% -0.67% 0% 24479 0.3637 69.14 14.86 0% 0 0% 0 0% 0 0% 0%
20220607 15.52 15.8 15.1 15.36 -2.48% -0.39% 0% 44200 0.6817 122.52 15.42 0% 0 0% 0 0% 0 0% 0%
20220606 14.85 16.18 14.77 15.75 7.07% -0.44% 0% 62163 0.9833 189.27 15.82 0% 0 0% 0 0% 0 0% 0%
20220602 14.68 14.81 14.4 14.71 0.2% 0.82% 0% 15486 0.2259 52.06 14.59 0% 0 0% 0 0% 0 0% 0%
20220601 14.61 15.1 14.51 14.68 0% -1.14% 0% 26999 0.401 96.77 14.85 0% 0 0% 0 0% 0 0% 0%
20220531 14.17 14.74 14.02 14.68 4.19% 1.45% 0% 30012 0.4343 112.96 14.47 0% 0 0% 0 0% 0 0% 0%
20220530 14.18 14.3 14 14.09 -0.42% -0.21% 0% 13029 0.184 52.33 14.12 0% 0 0% 0 0% 0 0% 0%
20220527 14.34 14.5 14.08 14.15 -2.08% -0.84% 0% 19117 0.2728 77.41 14.27 0% 0 0% 0 0% 0 0% 0%
20220526 15.11 15.11 14.4 14.45 -4.37% -1.16% 0% 32349 0.4729 139.84 14.62 0% 0 0% 0 0% 0 0% 0%
20220525 14.88 15.5 14.31 15.11 1.55% 0.87% 0% 50342 0.7539 241.6 14.98 0% 0 0% 0 0% 0 0% 0%
20220524 14.3 15.11 13.97 14.88 4.06% 2.27% 0% 46384 0.6749 263.41 14.55 0% 0 0% 0 0% 0 0% 0%
20220523 14 14.48 13.94 14.3 3.62% 0.21% 0% 23101 0.3296 161.4 14.27 0% 0 0% 0 0% 0 0% 0%
20220520 13.65 14.04 13.6 13.8 2.07% -0.14% 0% 11952 0.1652 88.4 13.82 0% 0 0% 0 0% 0 0% 0%
20220519 13.78 13.78 13.33 13.52 -2.45% 0.07% 0% 10692 0.1444 75.43 13.51 0% 0 0% 0 0% 0 0% 0%
20220518 13.81 14.09 13.74 13.86 0.51% -0.22% 0% 8592 0.1193 54.78 13.89 0% 0 0% 0 0% 0 0% 0%
20220517 13.9 14.07 13.61 13.79 -1.36% 0.29% 0% 9236 0.127 53.91 13.75 0% 0 0% 0 0% 0 0% 0%
20220516 13.95 14.36 13.84 13.98 1.01% -0.78% 0% 15813 0.2228 85.96 14.09 0% 0 0% 0 0% 0 0% 0%
20220513 14.05 14.14 13.7 13.84 -1.14% -0.14% 0% 10075 0.1396 51.11 13.86 0% 0 0% 0 0% 0 0% 0%
20220512 13.9 14.27 13.68 14 0.86% 0.29% 0% 15166 0.2117 68.09 13.96 0% 0 0% 0 0% 0 0% 0%
20220511 13.93 14.07 13.68 13.88 0.58% -0.22% 0% 13578 0.1889 54.79 13.91 0% 0 0% 0 0% 0 0% 0%
20220510 13.87 13.94 13.65 13.8 -0.22% 0% 0% 12537 0.173 40.61 13.8 0% 0 0% 0 0% 0 0% 0%
20220509 14.41 14.5 13.73 13.83 -0.72% -0.79% 0% 11636 0.1622 30.08 13.94 0% 0 0% 0 0% 0 0% 0%
20220506 13.83 14.18 13.73 13.93 -1.14% 0.07% 0% 15507 0.2159 35.39 13.92 0% 0 0% 0 0% 0 0% 0%
20220505 13.32 14.32 13.31 14.09 7.07% 1% 0% 28591 0.3989 62.79 13.95 0% 0 0% 0 0% 0 0% 0%
20220429 12.57 13.36 12.27 13.16 4.61% 0.53% 0% 22705 0.2972 48.38 13.09 0% 0 0% 0 0% 0 0% 0%
20220428 13.2 13.43 12.36 12.58 -7.3% -1.56% 0% 27584 0.3525 57.88 12.78 0% 0 0% 0 0% 0 0% 0%
20220427 13.11 13.65 12.22 13.57 2.03% 5.52% 0% 27186 0.3496 58.6 12.86 0% 0 0% 0 0% 0 0% 0%
20220426 14.31 14.46 13.28 13.3 -9.89% -2.35% 0% 36695 0.4998 85.37 13.62 0% 0 0% 0 0% 0 0% 0%
20220425 14.96 15.4 14.76 14.76 -10% -1.67% 0% 34711 0.5209 94.08 15.01 0% 0 0% 0 0% 0 0% 0%
20220422 17.25 18.49 16.38 16.4 -8.28% -5.86% 0% 57003 0.9928 188.27 17.42 0% 0 0% 0 0% 0 0% 0%
20220421 16.8 18.5 16.19 17.88 6.18% 3.11% 0% 74071 1.2846 271.42 17.34 0% 0 0% 0 0% 0 0% 0%
20220420 16.45 17.59 15.94 16.84 2.75% 0.78% 0% 51855 0.8665 225.82 16.71 0% 0 0% 0 0% 0 0% 0%
20220419 15.6 16.39 15.47 16.39 5.2% 1.86% 0% 28904 0.4652 146.97 16.09 0% 0 0% 0 0% 0 0% 0%
20220418 15.35 15.74 15.35 15.58 0.84% 0.13% 0% 12144 0.189 62.62 15.56 0% 0 0% 0 0% 0 0% 0%
20220415 15.4 15.97 15.1 15.45 -0.52% -0.39% 0% 14770 0.2291 70.02 15.51 0% 0 0% 0 0% 0 0% 0%
20220414 15.18 15.68 14.91 15.53 2.24% 0.98% 0% 14198 0.2184 57.98 15.38 0% 0 0% 0 0% 0 0% 0%
20220413 15.05 15.76 14.78 15.19 0.33% -0.91% 0% 15410 0.2363 52.38 15.33 0% 0 0% 0 0% 0 0% 0%
20220412 14.95 15.2 14.52 15.14 0.93% 2.02% 0% 11799 0.1751 36.71 14.84 0% 0 0% 0 0% 0 0% 0%
20220411 15.4 15.76 14.79 15 -2.91% -1.25% 0% 16075 0.2442 49.65 15.19 0% 0 0% 0 0% 0 0% 0%
20220408 16.18 16.18 15.18 15.45 -4.69% -0.39% 0% 26248 0.4071 82.49 15.51 0% 0 0% 0 0% 0 0% 0%
20220407 16.84 16.95 16.12 16.21 -4.48% -1.22% 0% 20937 0.3435 73.46 16.41 0% 0 0% 0 0% 0 0% 0%
20220401 17.1 17.25 16.91 17.18 0.35% 0.7% 0% 11535 0.1968 43.29 17.06 0% 0 0% 0 0% 0 0% 0%
20220331 17.06 17.39 16.9 17.12 0.06% -0.35% 0% 17151 0.2946 64.76 17.18 0% 0 0% 0 0% 0 0% 0%
20220330 17.5 17.51 16.9 17.11 -1.5% -0.12% 0% 24035 0.4118 90.56 17.13 0% 0 0% 0 0% 0 0% 0%
20220329 17.88 17.88 16.95 17.37 -1.31% 0.29% 0% 40993 0.71 163.56 17.32 0% 0 0% 0 0% 0 0% 0%
20220328 16.42 17.85 16.42 17.6 6.67% 2.68% 0% 54274 0.9301 238.09 17.14 0% 0 0% 0 0% 0 0% 0%
20220325 16.2 16.66 16.18 16.5 2.04% 0.3% 0% 24819 0.4083 131.53 16.45 0% 0 0% 0 0% 0 0% 0%
20220324 15.99 16.19 15.5 16.17 1.06% 1.95% 0% 13361 0.2119 76.38 15.86 0% 0 0% 0 0% 0 0% 0%
20220323 16.25 16.29 15.8 16 -0.81% -0.19% 0% 8248 0.1322 47.79 16.03 0% 0 0% 0 0% 0 0% 0%
20220322 16.29 16.29 15.95 16.13 -0.98% 0.31% 0% 8900 0.1431 53.25 16.08 0% 0 0% 0 0% 0 0% 0%
20220321 15.98 16.35 15.91 16.29 2% 0.62% 0% 11407 0.1847 68.51 16.19 0% 0 0% 0 0% 0 0% 0%
20220318 15.91 16.15 15.87 15.97 -0.37% 0% 0% 8593 0.1372 52.42 15.97 0% 0 0% 0 0% 0 0% 0%
20220317 15.6 16.31 15.6 16.03 3.09% -0.25% 0% 17490 0.281 110.04 16.07 0% 0 0% 0 0% 0 0% 0%
20220316 15.5 15.75 14.76 15.55 0.97% 1.9% 0% 14375 0.2194 92.91 15.26 0% 0 0% 0 0% 0 0% 0%
20220315 16.01 16.41 15.29 15.4 -3.93% -2.72% 0% 18267 0.2892 127.29 15.83 0% 0 0% 0 0% 0 0% 0%
20220311 16.21 16.7 15.78 16.54 1.29% 1.47% 0% 9750 0.1589 73.04 16.3 0% 0 0% 0 0% 0 0% 0%
20220310 16.26 16.6 16.22 16.33 1.62% -0.06% 0% 9764 0.1595 73.16 16.34 0% 0 0% 0 0% 0 0% 0%
20220309 16.59 16.6 15.38 16.07 -3.19% 0.25% 0% 19769 0.3168 134.51 16.03 0% 0 0% 0 0% 0 0% 0%
20220308 17.2 17.31 16.5 16.6 -3.54% -1.13% 0% 12862 0.216 98.29 16.79 0% 0 0% 0 0% 0 0% 0%
20220307 17.82 17.83 17.12 17.21 -2.88% -0.92% 0% 11811 0.2052 94.92 17.37 0% 0 0% 0 0% 0 0% 0%
20220304 18.11 18.11 17.72 17.72 -2.21% -0.67% 0% 9910 0.1768 84.73 17.84 0% 0 0% 0 0% 0 0% 0%
20220303 18.31 18.35 18.09 18.12 -0.66% -0.28% 0% 6368 0.1157 57.1 18.17 0% 0 0% 0 0% 0 0% 0%
20220302 18.27 18.34 18 18.24 0.16% 0.55% 0% 6961 0.1263 61.08 18.14 0% 0 0% 0 0% 0 0% 0%
20220301 18.08 18.36 18.08 18.21 -0.22% 0.33% 0% 7932 0.144 68.2 18.15 0% 0 0% 0 0% 0 0% 0%
20220228 17.96 18.25 17.47 18.25 1.67% 1.96% 0% 11215 0.2008 91.5 17.9 0% 0 0% 0 0% 0 0% 0%
20220225 17.79 18.2 17.79 17.95 1.24% -0.33% 0% 8706 0.1568 71.45 18.01 0% 0 0% 0 0% 0 0% 0%
20220224 18.36 18.56 17.45 17.73 -3.43% -1.28% 0% 17769 0.3191 124.54 17.96 0% 0 0% 0 0% 0 0% 0%
20220223 18.16 18.46 18.05 18.36 1.1% 0.27% 0% 9113 0.1669 64.07 18.31 0% 0 0% 0 0% 0 0% 0%
20220222 18.6 18.6 18.09 18.16 -2.47% -0.38% 0% 9550 0.1741 65.51 18.23 0% 0 0% 0 0% 0 0% 0%
20220221 18.41 18.72 18.41 18.62 1.14% 0.05% 0% 7250 0.1349 41.31 18.61 0% 0 0% 0 0% 0 0% 0%
20220218 18.36 18.55 18.26 18.41 -0.7% 0.05% 0% 7319 0.1347 34.02 18.4 0% 0 0% 0 0% 0 0% 0%
20220217 18.76 18.83 18.01 18.54 -1.23% -0.22% 0% 8875 0.1649 38.49 18.58 0% 0 0% 0 0% 0 0% 0%
20220216 18.78 18.9 18.61 18.77 -0.05% 0.11% 0% 7280 0.1365 29.27 18.75 0% 0 0% 0 0% 0 0% 0%
20220215 18.5 18.89 18.26 18.78 1.51% 0.48% 0% 12388 0.2315 44.53 18.69 0% 0 0% 0 0% 0 0% 0%
20220214 18.1 18.7 18 18.5 -0.7% 0.33% 0% 11158 0.2058 36.72 18.44 0% 0 0% 0 0% 0 0% 0%
20220211 19.72 19.8 18.6 18.63 -5.53% -1.27% 0% 28078 0.5297 81.58 18.87 0% 0 0% 0 0% 0 0% 0%
20220210 19.46 19.96 19.31 19.72 1.13% 0.2% 0% 18502 0.3642 47.57 19.68 0% 0 0% 0 0% 0 0% 0%
20220209 19.46 19.71 19.33 19.5 0.31% 0.05% 0% 10638 0.2073 25.75 19.49 0% 0 0% 0 0% 0 0% 0%
20211203 19.5 19.5 18.55 18.84 -3.73% -0.16% 0% 41613 0.7854 90.64 18.87 0% 0 0% 0 0% 0 0% 0%
20211202 20.2 20.8 19.56 19.57 -1.9% -2.59% 0% 40528 0.8141 89.08 20.09 0% 0 0% 0 0% 0 0% 0%
20211201 19.84 19.95 19.62 19.95 1.32% 0.76% 0% 22738 0.4502 46.72 19.8 0% 0 0% 0 0% 0 0% 0%
20211130 19.72 19.98 19.42 19.69 -0.15% 0.1% 0% 27454 0.5399 53.94 19.67 0% 0 0% 0 0% 0 0% 0%
20211129 19.9 20.16 19.59 19.72 -2.9% -0.6% 0% 33905 0.6726 60.14 19.84 0% 0 0% 0 0% 0 0% 0%
20211126 20.86 21.1 20.28 20.31 -2.64% -0.59% 0% 30340 0.6197 50.91 20.43 0% 0 0% 0 0% 0 0% 0%
20211125 20.99 21.67 20.71 20.86 -1.37% -1.09% 0% 52076 1.0982 90.8 21.09 0% 0 0% 0 0% 0 0% 0%
20211124 20.26 21.47 20.11 21.15 5.22% 1.24% 0% 81183 1.6962 146.98 20.89 0% 0 0% 0 0% 0 0% 0%
20211123 20.74 20.75 19.93 20.1 -2.57% -0.45% 0% 38675 0.781 74.35 20.19 0% 0 0% 0 0% 0 0% 0%
20211122 20.11 20.79 19.81 20.63 0.68% 1.23% 0% 40733 0.8302 79.04 20.38 0% 0 0% 0 0% 0 0% 0%
20211119 21.3 21.8 20.2 20.49 -1.73% -1.77% 0% 59230 1.2356 112.63 20.86 0% 0 0% 0 0% 0 0% 0%
20211118 20.78 21.34 20.49 20.85 0.24% -0.52% 0% 62475 1.3096 108.26 20.96 0% 0 0% 0 0% 0 0% 0%
20211117 20.62 20.99 20.51 20.8 -0.38% 0.48% 0% 39090 0.8093 65.71 20.7 0% 0 0% 0 0% 0 0% 0%
20211116 21.4 21.5 20.72 20.88 -1.18% -0.52% 0% 80856 1.6969 141.77 20.99 0% 0 0% 0 0% 0 0% 0%
20211115 19.28 21.13 19.28 21.13 9.99% 2.72% 0% 78433 1.613 143.73 20.57 0% 0 0% 0 0% 0 0% 0%
20211112 19.7 19.79 19.09 19.21 -1.84% -0.41% 0% 27945 0.5391 54.37 19.29 0% 0 0% 0 0% 0 0% 0%
20211111 19.6 19.82 19.42 19.57 -0.61% 0.05% 0% 27361 0.5351 54.3 19.56 0% 0 0% 0 0% 0 0% 0%
20211110 19.85 19.96 19.43 19.69 -2.09% 0.31% 0% 33980 0.6671 68.38 19.63 0% 0 0% 0 0% 0 0% 0%
20211109 20.11 20.29 19.74 20.11 0% 0.6% 0% 39070 0.7812 79.14 19.99 0% 0 0% 0 0% 0 0% 0%
20211108 20.56 20.72 19.85 20.11 -2.85% -0.3% 0% 63890 1.2889 134.38 20.17 0% 0 0% 0 0% 0 0% 0%
20211105 20.19 21.5 19.88 20.7 4.49% 0.44% 0% 114516 2.3601 262.92 20.61 0% 0 0% 0 0% 0 0% 0%
20211104 18.15 19.81 18.1 19.81 9.99% 2.86% 0% 80113 1.5427 211.49 19.26 0% 0 0% 0 0% 0 0% 0%
20211103 18.6 18.69 17.9 18.01 -2.23% -0.33% 0% 26266 0.4745 73.22 18.07 0% 0 0% 0 0% 0 0% 0%
20211102 17.5 18.79 17.33 18.42 6.35% 1.38% 0% 51625 0.9378 138.67 18.17 0% 0 0% 0 0% 0 0% 0%
20211101 17 17.48 16.8 17.32 0.87% 0.58% 0% 19253 0.3315 50.73 17.22 0% 0 0% 0 0% 0 0% 0%
20211029 17.03 17.55 16.61 17.17 -0.06% -0.06% 0% 25312 0.4349 61.85 17.18 0% 0 0% 0 0% 0 0% 0%
20211028 17.45 17.45 16.66 17.18 -1.6% 0.53% 0% 24636 0.4211 55.63 17.09 0% 0 0% 0 0% 0 0% 0%
20211027 18.5 18.6 17.3 17.46 -6.48% -1.63% 0% 42785 0.7596 88.1 17.75 0% 0 0% 0 0% 0 0% 0%
20211026 18.61 18.89 18.2 18.67 -0.74% 0.43% 0% 26090 0.485 50.86 18.59 0% 0 0% 0 0% 0 0% 0%
20211025 19.45 19.61 18.77 18.81 -2.79% -1.42% 0% 34864 0.6652 59.02 19.08 0% 0 0% 0 0% 0 0% 0%
20211022 18.9 19.74 18.85 19.35 1.2% 0.47% 0% 34493 0.6644 53.98 19.26 0% 0 0% 0 0% 0 0% 0%
20211021 19.01 19.32 18.55 19.12 -0.57% 1.27% 0% 37686 0.7116 56.13 18.88 0% 0 0% 0 0% 0 0% 0%
20211020 19.61 19.89 19.13 19.23 -2.53% -0.57% 0% 37418 0.7235 58.52 19.34 0% 0 0% 0 0% 0 0% 0%
20211019 19.56 19.84 19.3 19.73 0.46% 0.61% 0% 35987 0.7058 57.82 19.61 0% 0 0% 0 0% 0 0% 0%
20211018 20.19 20.19 19.17 19.64 -2.87% 0.77% 0% 42129 0.8209 67.02 19.49 0% 0 0% 0 0% 0 0% 0%
20211015 20.61 21.19 20.2 20.22 -2.18% -1.75% 0% 47444 0.9764 77.57 20.58 0% 0 0% 0 0% 0 0% 0%
20211014 20.98 21.7 20.49 20.67 -4.44% -1.2% 0% 67565 1.4132 116.58 20.92 0% 0 0% 0 0% 0 0% 0%
20211013 21.4 22.09 20.68 21.63 -0.09% 0.84% 0% 76608 1.6431 150.23 21.45 0% 0 0% 0 0% 0 0% 0%
20211012 21.75 22.98 20 21.65 1.64% 2.36% 0% 104402 2.2077 232.31 21.15 0% 0 0% 0 0% 0 0% 0%
20211011 19.4 21.3 19.17 21.3 10.02% 3.6% 0% 80521 1.6557 213.65 20.56 0% 0 0% 0 0% 0 0% 0%
20211008 18.27 19.52 18.17 19.36 6.49% 1.15% 0% 50460 0.9657 149.69 19.14 0% 0 0% 0 0% 0 0% 0%
20210930 17.85 18.68 17.85 18.18 0.78% -0.49% 0% 20313 0.3712 64.31 18.27 0% 0 0% 0 0% 0 0% 0%
20210929 18.6 18.96 18.01 18.04 -4.14% -2.06% 0% 29647 0.5462 93.14 18.42 0% 0 0% 0 0% 0 0% 0%
20210928 19.34 19.34 18.48 18.82 -2.69% 0% 0% 40635 0.7649 133.36 18.82 0% 0 0% 0 0% 0 0% 0%
20210927 18.06 19.56 17.8 19.34 6.32% 2.98% 0% 60930 1.144 213.28 18.78 0% 0 0% 0 0% 0 0% 0%
20210924 17.55 18.37 17.55 18.19 2.36% 0.39% 0% 29326 0.5313 116.78 18.12 0% 0 0% 0 0% 0 0% 0%
20210923 17.47 18.1 17.47 17.77 1.72% -0.5% 0% 13919 0.2486 53.9 17.86 0% 0 0% 0 0% 0 0% 0%
20210922 17.5 17.85 17.27 17.47 -1.19% -0.23% 0% 12635 0.2213 43.87 17.51 0% 0 0% 0 0% 0 0% 0%
20210917 18.37 18.49 17.5 17.68 -3.44% -0.39% 0% 25148 0.4463 77.32 17.75 0% 0 0% 0 0% 0 0% 0%
20210916 18.29 18.81 18.09 18.31 0.11% -0.92% 0% 17398 0.3215 54.32 18.48 0% 0 0% 0 0% 0 0% 0%
20210915 18.5 19 18.19 18.29 -2.24% -0.38% 0% 16586 0.3045 48.69 18.36 0% 0 0% 0 0% 0 0% 0%
20210914 19.16 19.33 18.62 18.71 -2.4% -1.53% 0% 21067 0.4003 52.67 19 0% 0 0% 0 0% 0 0% 0%
20210913 18.72 19.3 18.72 19.17 1.7% 0.95% 0% 17361 0.3296 40.6 18.99 0% 0 0% 0 0% 0 0% 0%
20210910 19.13 19.19 18.76 18.85 -1.46% -0.32% 0% 15784 0.2985 29.91 18.91 0% 0 0% 0 0% 0 0% 0%
20210909 19.23 19.3 18.85 19.13 -0.52% 0.26% 0% 16055 0.3063 29.13 19.08 0% 0 0% 0 0% 0 0% 0%
20210908 19.2 19.46 19.01 19.23 0.16% 0.05% 0% 25582 0.4916 43.77 19.22 0% 0 0% 0 0% 0 0% 0%
20210907 19.02 19.36 18.8 19.2 0.79% 0.05% 0% 26843 0.515 44.13 19.19 0% 0 0% 0 0% 0 0% 0%
20210906 18.84 19.28 18.63 19.05 0.21% 0.16% 0% 35630 0.6778 53.84 19.02 0% 0 0% 0 0% 0 0% 0%
20210729 23.06 23.52 23 23.11 0.39% -0.47% 0% 23156 0.5377 42.38 23.22 0% 0 0% 0 0% 0 0% 0%
20210728 23.99 23.99 22.49 23.02 -3.96% 0.04% 0% 30719 0.7067 53.36 23.01 0% 0 0% 0 0% 0 0% 0%
20210727 26.4 26.8 23.94 23.97 -8.82% -3.89% 0% 67506 1.6839 114.58 24.94 0% 0 0% 0 0% 0 0% 0%
20210726 26 26.87 25.53 26.29 -3.06% 0.65% 0% 37137 0.97 62.23 26.12 0% 0 0% 0 0% 0 0% 0%
20210723 29.73 29.88 27.12 27.12 -9.99% -1.88% 0% 81330 2.2482 121.9 27.64 0% 0 0% 0 0% 0 0% 0%
20210722 29.63 30.37 29.05 30.13 1.62% 1.65% 0% 28966 0.8586 44.13 29.64 0% 0 0% 0 0% 0 0% 0%
20210721 30.2 30.8 29.4 29.65 -2.08% -0.3% 0% 33264 0.9893 43.45 29.74 0% 0 0% 0 0% 0 0% 0%
20210720 30.86 30.86 29.68 30.28 -1.97% 0.43% 0% 29501 0.8896 35.17 30.15 0% 0 0% 0 0% 0 0% 0%
20210719 29.64 31.31 28.51 30.89 4.43% 1.98% 0% 50948 1.5431 56.65 30.29 0% 0 0% 0 0% 0 0% 0%
20210716 29.37 29.89 28.8 29.58 1.16% 0.44% 0% 34951 1.0293 36.53 29.45 0% 0 0% 0 0% 0 0% 0%
20210715 29.71 30.18 28.81 29.24 -2.66% -0.27% 0% 38554 1.1303 39.25 29.32 0% 0 0% 0 0% 0 0% 0%
20210714 31.3 31.3 29.6 30.04 -6.97% -0.66% 0% 70219 2.1237 71.32 30.24 0% 0 0% 0 0% 0 0% 0%
20210713 33.39 33.44 31.77 32.29 -2.15% -0.43% 0% 79896 2.5914 86.76 32.43 0% 0 0% 0 0% 0 0% 0%
20210712 30.8 33.4 30.6 33 8.7% 2.33% 0% 118109 3.8096 129.04 32.25 0% 0 0% 0 0% 0 0% 0%
20210709 31.44 32.7 30.3 30.36 -0.23% -3.56% 0% 104130 3.2777 120.61 31.48 0% 0 0% 0 0% 0 0% 0%
20210708 29.58 31.18 29.17 30.43 2.25% 0.4% 0% 138119 4.1866 167.6 30.31 0% 0 0% 0 0% 0 0% 0%
20210707 27.18 29.76 27.18 29.76 10.02% 1.57% 0% 122013 3.575 160.22 29.3 0% 0 0% 0 0% 0 0% 0%
20210706 28.2 28.87 26.58 27.05 -5.35% -2.1% 0% 103553 2.8613 138.42 27.63 0% 0 0% 0 0% 0 0% 0%
20210705 26.18 28.58 26 28.58 10.01% 0.95% 0% 88163 2.4959 119.78 28.31 0% 0 0% 0 0% 0 0% 0%
20210702 27 28.08 25.78 25.98 -5.49% -2.22% 0% 58396 1.5513 77.22 26.57 0% 0 0% 0 0% 0 0% 0%
20210701 27.8 29.43 27.17 27.49 -1.12% -2.34% 0% 71783 2.0206 101.99 28.15 0% 0 0% 0 0% 0 0% 0%
20210630 26.66 28.49 26.52 27.8 2.24% 0.72% 0% 74970 2.0688 107.62 27.6 0% 0 0% 0 0% 0 0% 0%
20210629 26.5 27.89 26.22 27.19 2.6% -0.55% 0% 73253 2.0025 110.04 27.34 0% 0 0% 0 0% 0 0% 0%
20210628 26.08 26.5 24.9 26.5 2.16% 2.75% 0% 52197 1.3464 76.08 25.79 0% 0 0% 0 0% 0 0% 0%
20210625 25.5 26.2 25.45 25.94 1.25% 0.15% 0% 33053 0.8562 46.72 25.9 0% 0 0% 0 0% 0 0% 0%
20210624 27.1 27.11 25.54 25.62 -6.19% -1.65% 0% 52932 1.379 65.57 26.05 0% 0 0% 0 0% 0 0% 0%
20210623 28.08 28.11 26.92 27.31 -3.12% 0.11% 0% 65930 1.7989 78.34 27.28 0% 0 0% 0 0% 0 0% 0%
20210622 26.6 29.48 26.4 28.19 5.19% 0.5% 0% 106070 2.9757 120.41 28.05 0% 0 0% 0 0% 0 0% 0%
20210621 25.51 27 25.5 26.8 3.43% 2.1% 0% 60110 1.5777 60.09 26.25 0% 0 0% 0 0% 0 0% 0%
20210618 25.73 26.38 25.43 25.91 -0.31% -0.27% 0% 43191 1.122 38.43 25.98 0% 0 0% 0 0% 0 0% 0%
20210617 25.71 26.34 25.13 25.99 1.25% 0.54% 0% 52612 1.3598 40.45 25.85 0% 0 0% 0 0% 0 0% 0%
20210616 25.43 26.09 25.03 25.67 -0.81% 0.71% 0% 45337 1.1558 29.59 25.49 0% 0 0% 0 0% 0 0% 0%
20210615 26.9 26.9 25.5 25.88 -4.4% -0.38% 0% 65256 1.6952 41.22 25.98 0% 0 0% 0 0% 0 0% 0%
20210611 28.09 28.45 26.58 27.07 -2.97% -0.99% 0% 73502 2.0093 47.04 27.34 0% 0 0% 0 0% 0 0% 0%
20210610 28.8 29.03 27.57 27.9 -7% -1.2% 0% 130413 3.6827 79.7 28.24 0% 0 0% 0 0% 0 0% 0%
20210609 30.58 31.88 29.78 30 -2.6% -2.82% 0% 113046 3.4895 75.99 30.87 0% 0 0% 0 0% 0 0% 0%
20210608 31.11 31.7 29.21 30.8 -2.22% 1.65% 0% 120917 3.6642 81.41 30.3 0% 0 0% 0 0% 0 0% 0%
20210607 28.82 31.5 28.06 31.5 7.69% 5.92% 0% 153528 4.5661 103.92 29.74 0% 0 0% 0 0% 0 0% 0%
20210604 30.59 32.5 28.35 29.25 -4.75% -3.47% 0% 154817 4.6906 112.82 30.3 0% 0 0% 0 0% 0 0% 0%
20210603 28.06 31.66 27.5 30.71 6.34% 4.56% 0% 193903 5.6941 140.61 29.37 0% 0 0% 0 0% 0 0% 0%
20210602 30.9 32.79 28.73 28.88 -3.12% -6.72% 0% 220780 6.8356 176.53 30.96 0% 0 0% 0 0% 0 0% 0%
20210601 26.82 29.81 26.82 29.81 10% 3.8% 0% 112994 3.2449 91.18 28.72 0% 0 0% 0 0% 0 0% 0%
20210531 26.14 27.59 26.01 27.1 1.35% 1.08% 0% 119706 3.2096 86.03 26.81 0% 0 0% 0 0% 0 0% 0%
20210528 29 29.87 26.51 26.74 -3.12% -4.47% 0% 195176 5.4626 131 27.99 0% 0 0% 0 0% 0 0% 0%
20210527 24.8 27.6 24.8 27.6 10% 2.6% 0% 128215 3.4494 80.87 26.9 0% 0 0% 0 0% 0 0% 0%
20210526 24.95 26.21 24.95 25.09 0.4% -1.65% 0% 99797 2.5454 54.81 25.51 0% 0 0% 0 0% 0 0% 0%
20210525 23.9 25.5 23.88 24.99 4.04% 0.93% 0% 104374 2.584 56.88 24.76 0% 0 0% 0 0% 0 0% 0%
20210524 24.57 24.9 23.76 24.02 -4.23% -0.29% 0% 93787 2.2593 50.05 24.09 0% 0 0% 0 0% 0 0% 0%
20210521 26.2 27.02 25.02 25.08 -6.24% -2.72% 0% 135268 3.4868 80.19 25.78 0% 0 0% 0 0% 0 0% 0%
20210520 25.9 27.47 25.72 26.75 1.94% 0.15% 0% 141348 3.7757 94.82 26.71 0% 0 0% 0 0% 0 0% 0%
20210519 26 26.76 25.51 26.24 -3.07% 0.81% 0% 143503 3.7357 104.39 26.03 0% 0 0% 0 0% 0 0% 0%
20210518 27.95 28.56 26.9 27.07 -7.07% -2.2% 0% 181287 5.0189 141.29 27.68 0% 0 0% 0 0% 0 0% 0%
20210517 28 31.92 26.5 29.13 -0.92% 3.22% 0% 274693 7.7513 230.68 28.22 0% 0 0% 0 0% 0 0% 0%
20210514 26 29.4 25 29.4 9.99% 3.89% 0% 232030 6.5668 240.13 28.3 0% 0 0% 0 0% 0 0% 0%
20210513 28.7 28.7 24.8 26.73 2.45% -0.11% 0% 272589 7.2954 347.75 26.76 0% 0 0% 0 0% 0 0% 0%
20210512 25.39 26.09 25.22 26.09 9.99% 1.79% 0% 61529 1.5769 149.77 25.63 0% 0 0% 0 0% 0 0% 0%
20210511 22.7 23.72 21.78 23.72 10.02% 2.86% 0% 101498 2.3401 250.31 23.06 0% 0 0% 0 0% 0 0% 0%
20210510 21.56 21.56 21.56 21.56 10% 0% 0% 29156 0.6286 133.07 21.56 0% 0 0% 0 0% 0 0% 0%
20210507 19.6 19.6 19.6 19.6 9.99% -0.05% 0% 1428 0.028 6.86 19.61 0% 0 0% 0 0% 0 0% 0%
20210506 17.82 17.82 17.82 17.82 10% 0.06% 0% 1376 0.0245 2.64 17.81 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1