首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 味知香605089
    4. 返回上一页 刷新
股票代码（例：sh605089）       463条   (进入味知香股票专站) 味知香股票成本分析
相关股票: 贵州茅台  五 粮 液  泸州老窖  山西汾酒  海天味业  洋河股份  伊利股份  古井贡酒  青岛啤酒  双汇发展  今世缘  东鹏饮料  迎驾贡酒  舍得酒业  重庆啤酒  安井食品  汤臣倍健  养元饮品  口子窖  百润股份  水井坊  安琪酵母  酒鬼酒  燕京啤酒  中炬高新  绝味食品  老白干酒  张 裕Ａ  珠江啤酒  涪陵榨菜  顺鑫农业  千禾味业  洽洽食品  金种子酒  金徽酒  盐津铺子  光明乳业  天味食品  桃李面包  广州酒家  三全食品  新乳业  恒顺醋业  
相关股吧: 600519股吧 000858股吧 000568股吧 600809股吧 603288股吧 002304股吧 600887股吧 000596股吧 600600股吧 000895股吧 603369股吧 605499股吧 603198股吧 600702股吧 600132股吧 603345股吧 300146股吧 603156股吧 603589股吧 002568股吧 600779股吧 600298股吧 000799股吧 000729股吧 600872股吧 603517股吧 600559股吧 000869股吧 002461股吧 002507股吧 000860股吧 603027股吧 002557股吧 600199股吧 603919股吧 002847股吧 600597股吧 603317股吧 603866股吧 603043股吧 002216股吧 002946股吧 600305股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 39.76 40.04 39.28 39.56 -0.5% 0.05% 0% 6661 0.2634 46.3 39.54 0% 0 0% 0 0% 0 0% 0%
20230927 38.82 39.9 38.75 39.76 2.42% 0.76% 0% 7638 0.3014 53.35 39.46 0% 0 0% 0 0% 0 0% 0%
20230926 39.1 39.49 38.82 38.82 -1.12% -0.61% 0% 6149 0.2402 43.07 39.06 0% 0 0% 0 0% 0 0% 0%
20230925 39.24 40.12 39.01 39.26 -0.36% -0.63% 0% 10519 0.4156 74.7 39.51 0% 0 0% 0 0% 0 0% 0%
20230922 38.3 39.49 38.07 39.4 2.07% 1.29% 0% 13533 0.5265 94.59 38.9 0% 0 0% 0 0% 0 0% 0%
20230921 40.07 40.19 38.51 38.6 -4.12% -1.15% 0% 15630 0.6104 117.15 39.05 0% 0 0% 0 0% 0 0% 0%
20230920 40.8 41.35 39.84 40.26 0% -0.76% 0% 9354 0.3795 79.73 40.57 0% 0 0% 0 0% 0 0% 0%
20230919 41.15 41.15 39.68 40.26 -2.52% 0.25% 0% 12130 0.4872 102.15 40.16 0% 0 0% 0 0% 0 0% 0%
20230918 40.3 41.37 39.8 41.3 2.81% 0.83% 0% 9423 0.386 88.7 40.96 0% 0 0% 0 0% 0 0% 0%
20230915 39.97 40.95 39.88 40.17 0.5% -0.35% 0% 5467 0.2204 54.6 40.31 0% 0 0% 0 0% 0 0% 0%
20230914 40.75 40.79 39.78 39.97 -1.58% -0.3% 0% 5560 0.2229 49.82 40.09 0% 0 0% 0 0% 0 0% 0%
20230913 40.59 40.85 40.18 40.61 -0.02% 0.12% 0% 5999 0.2433 52.48 40.56 0% 0 0% 0 0% 0 0% 0%
20230912 40.82 41.2 40.51 40.62 -1.19% -0.39% 0% 5010 0.2043 41.16 40.78 0% 0 0% 0 0% 0 0% 0%
20230911 40.49 41.3 39.9 41.11 1.43% 1.21% 0% 11652 0.4733 83.09 40.62 0% 0 0% 0 0% 0 0% 0%
20230908 40.65 40.75 39.9 40.53 -0.42% 0.7% 0% 8050 0.324 52.61 40.25 0% 0 0% 0 0% 0 0% 0%
20230907 41.5 41.64 40.69 40.7 -2.26% -1% 0% 5773 0.2373 36.93 41.11 0% 0 0% 0 0% 0 0% 0%
20230906 41.68 42.05 41.11 41.64 0.12% 0.12% 0% 11312 0.4705 65.91 41.59 0% 0 0% 0 0% 0 0% 0%
20230905 41.92 41.92 41.36 41.59 -0.79% -0.05% 0% 6636 0.2761 37.4 41.61 0% 0 0% 0 0% 0 0% 0%
20230904 41.51 42.38 41.33 41.92 0.84% -0.12% 0% 10672 0.4479 59.45 41.97 0% 0 0% 0 0% 0 0% 0%
20230901 39.69 42.19 39.69 41.57 4.74% 0.73% 0% 16927 0.6985 94.15 41.27 0% 0 0% 0 0% 0 0% 0%
20230831 39.93 40.17 39.42 39.69 -1.19% -0.18% 0% 8098 0.322 45.5 39.76 0% 0 0% 0 0% 0 0% 0%
20230830 40.16 40.68 39.82 40.17 -0.45% -0.15% 0% 11249 0.4526 62.46 40.23 0% 0 0% 0 0% 0 0% 0%
20230829 38.01 40.35 38 40.35 6.3% 2.49% 0% 19257 0.7582 123.41 39.37 0% 0 0% 0 0% 0 0% 0%
20230828 41.52 41.94 37.43 37.96 -3.24% -2.44% 0% 21984 0.8553 148.09 38.91 0% 0 0% 0 0% 0 0% 0%
20230825 40.33 40.95 39.2 39.23 -3.18% -1.58% 0% 9745 0.3884 61.61 39.86 0% 0 0% 0 0% 0 0% 0%
20230824 40.78 41.39 39.5 40.52 -0.56% 0.75% 0% 14847 0.5971 98.09 40.22 0% 0 0% 0 0% 0 0% 0%
20230823 41.86 42.06 40.34 40.75 -3.11% -0.42% 0% 8571 0.3507 64.51 40.92 0% 0 0% 0 0% 0 0% 0%
20230822 42.2 42.6 41.2 42.06 -0.31% 0.31% 0% 10759 0.4511 89.55 41.93 0% 0 0% 0 0% 0 0% 0%
20230821 43.73 43.73 42.19 42.19 -3.59% -1.19% 0% 9364 0.3998 80.38 42.7 0% 0 0% 0 0% 0 0% 0%
20230818 44.1 44.29 43.7 43.76 -0.79% -0.25% 0% 10067 0.4416 83.5 43.87 0% 0 0% 0 0% 0 0% 0%
20230817 43.8 44.26 43.2 44.11 0.46% 0.64% 0% 13576 0.5951 100.11 43.83 0% 0 0% 0 0% 0 0% 0%
20230816 42.05 44.5 41.7 43.91 3.83% 0.71% 0% 22543 0.9829 152.48 43.6 0% 0 0% 0 0% 0 0% 0%
20230815 41.79 42.35 41.3 42.29 1.05% 0.95% 0% 9145 0.3831 55.63 41.89 0% 0 0% 0 0% 0 0% 0%
20230814 42 42.17 41.04 41.85 -1.06% 0.6% 0% 8175 0.3401 41.87 41.6 0% 0 0% 0 0% 0 0% 0%
20230811 43.07 43.4 42.23 42.3 -1.79% -0.98% 0% 8788 0.3754 39.6 42.72 0% 0 0% 0 0% 0 0% 0%
20230810 43.56 43.8 42.85 43.07 -1.08% -0.3% 0% 8055 0.348 32.84 43.2 0% 0 0% 0 0% 0 0% 0%
20230809 43.71 43.92 43.25 43.54 -0.68% 0.11% 0% 8831 0.3841 33.01 43.49 0% 0 0% 0 0% 0 0% 0%
20230808 44.15 44.4 43.29 43.84 -0.57% 0% 0% 9815 0.4303 35.57 43.84 0% 0 0% 0 0% 0 0% 0%
20230807 43.4 44.27 42.82 44.09 0.92% 0.85% 0% 16830 0.7358 59.91 43.72 0% 0 0% 0 0% 0 0% 0%
20230804 44.68 45.9 43.66 43.69 -2.22% -1.97% 0% 24499 1.0919 88.23 44.57 0% 0 0% 0 0% 0 0% 0%
20230803 44.99 45.97 44.27 44.68 -2.1% -0.84% 0% 24485 1.1032 87.52 45.06 0% 0 0% 0 0% 0 0% 0%
20230802 44.74 47.68 44.18 45.64 1.63% 0.22% 0% 31183 1.4202 118.14 45.54 0% 0 0% 0 0% 0 0% 0%
20230801 47 47.5 44.45 44.91 -1.69% -2.14% 0% 34947 1.6038 148.14 45.89 0% 0 0% 0 0% 0 0% 0%
20230731 43.9 47.3 42.72 45.68 4.99% 2.28% 0% 37683 1.683 179.89 44.66 0% 0 0% 0 0% 0 0% 0%
20230728 42.29 44.1 41.5 43.51 2.88% 0.81% 0% 30507 1.3168 167.73 43.16 0% 0 0% 0 0% 0 0% 0%
20230727 40.67 42.47 40.5 42.29 2.75% 1.32% 0% 33068 1.3804 203.83 41.74 0% 0 0% 0 0% 0 0% 0%
20230726 40.09 41.68 39.59 41.16 2.64% 1.18% 0% 24288 0.988 175.07 40.68 0% 0 0% 0 0% 0 0% 0%
20230725 40.09 40.26 39.75 40.1 0.8% 0.45% 0% 14944 0.5966 122.23 39.92 0% 0 0% 0 0% 0 0% 0%
20230724 41.04 41.04 39.36 39.78 -3.16% -0.03% 0% 20596 0.8196 183.68 39.79 0% 0 0% 0 0% 0 0% 0%
20230721 39.64 41.66 39.22 41.08 3.63% 0.54% 0% 31849 1.3013 332.89 40.86 0% 0 0% 0 0% 0 0% 0%
20230720 39.15 40.19 39.06 39.64 1.41% -0.3% 0% 12670 0.5037 182.35 39.76 0% 0 0% 0 0% 0 0% 0%
20230719 38.7 39.19 38.5 39.09 1.01% 0.28% 0% 5483 0.2137 88.07 38.98 0% 0 0% 0 0% 0 0% 0%
20230718 38.88 39 38.46 38.7 -0.46% 0.08% 0% 3388 0.131 52.9 38.67 0% 0 0% 0 0% 0 0% 0%
20230717 38.77 38.98 37.9 38.88 0.21% 0.83% 0% 4805 0.1853 69.92 38.56 0% 0 0% 0 0% 0 0% 0%
20230714 39.29 39.45 38.6 38.8 -1.17% -0.18% 0% 6298 0.2448 88.8 38.87 0% 0 0% 0 0% 0 0% 0%
20230713 38.71 39.45 38.59 39.26 1.37% 0.23% 0% 6115 0.2395 84.12 39.17 0% 0 0% 0 0% 0 0% 0%
20230712 39.19 39.48 38.71 38.73 -1.17% -0.59% 0% 4943 0.1926 73.29 38.96 0% 0 0% 0 0% 0 0% 0%
20230711 39.32 39.32 38.55 39.19 0.13% 0.49% 0% 3856 0.1504 53.69 39 0% 0 0% 0 0% 0 0% 0%
20230710 38.94 40.08 38.94 39.14 0.72% -0.76% 0% 5832 0.23 82.86 39.44 0% 0 0% 0 0% 0 0% 0%
20230707 39.13 39.4 38.78 38.86 -0.56% -0.59% 0% 4287 0.1676 58.27 39.09 0% 0 0% 0 0% 0 0% 0%
20230706 39.33 39.62 38.78 39.08 -0.66% -0.1% 0% 4248 0.1662 54.24 39.12 0% 0 0% 0 0% 0 0% 0%
20230705 40.18 40.23 39.28 39.34 -2.09% -0.66% 0% 6185 0.2449 72.8 39.6 0% 0 0% 0 0% 0 0% 0%
20230704 40.01 40.23 39.43 40.18 0.4% 0.88% 0% 6143 0.2447 68.24 39.83 0% 0 0% 0 0% 0 0% 0%
20230703 39.49 40.4 39.19 40.02 1.83% 0.4% 0% 6625 0.2641 66.23 39.86 0% 0 0% 0 0% 0 0% 0%
20230630 38.8 39.43 38.5 39.3 1.29% 0.46% 0% 8059 0.3153 74.87 39.12 0% 0 0% 0 0% 0 0% 0%
20230629 39.67 39.67 38.8 38.8 -1.22% -0.28% 0% 4826 0.1878 41.34 38.91 0% 0 0% 0 0% 0 0% 0%
20230628 39.1 39.68 38.63 39.28 0.28% 0.33% 0% 5560 0.2177 46.7 39.15 0% 0 0% 0 0% 0 0% 0%
20230627 38.08 39.29 38.08 39.17 2.43% 0.59% 0% 6284 0.2447 51.16 38.94 0% 0 0% 0 0% 0 0% 0%
20230626 38.96 39.21 38.18 38.24 -3.02% -0.73% 0% 8165 0.3145 64.82 38.52 0% 0 0% 0 0% 0 0% 0%
20230621 39.91 40.25 39.41 39.43 -1.33% -0.71% 0% 7208 0.2862 57 39.71 0% 0 0% 0 0% 0 0% 0%
20230620 40.32 40.8 39.27 39.96 -1.24% 0.08% 0% 12959 0.5175 105.13 39.93 0% 0 0% 0 0% 0 0% 0%
20230619 41.28 41.46 40.4 40.46 -1.99% -0.83% 0% 11034 0.4502 96.76 40.8 0% 0 0% 0 0% 0 0% 0%
20230616 41.45 41.7 41.12 41.28 -0.53% 0.12% 0% 17665 0.7284 157.79 41.23 0% 0 0% 0 0% 0 0% 0%
20230615 41.58 41.91 41 41.5 -0.91% 0.56% 0% 12911 0.5328 125.71 41.27 0% 0 0% 0 0% 0 0% 0%
20230614 40.74 43.28 40.74 41.88 3.15% -0.24% 0% 16504 0.6928 173.14 41.98 0% 0 0% 0 0% 0 0% 0%
20230613 41.3 41.55 40.38 40.6 -1.69% -0.47% 0% 7850 0.3202 90.84 40.79 0% 0 0% 0 0% 0 0% 0%
20230612 40.8 41.68 39.93 41.3 1.18% 1.03% 0% 8313 0.3398 94.61 40.88 0% 0 0% 0 0% 0 0% 0%
20230609 40.41 41.41 40.29 40.82 0.74% -0.15% 0% 8194 0.335 97.43 40.88 0% 0 0% 0 0% 0 0% 0%
20230608 40.42 41.16 39.69 40.52 -0.2% 0.65% 0% 12582 0.5066 150.54 40.26 0% 0 0% 0 0% 0 0% 0%
20230607 40.87 41.08 40.26 40.6 -0.78% 0.17% 0% 5534 0.2243 72.21 40.53 0% 0 0% 0 0% 0 0% 0%
20230606 41.78 41.9 40.82 40.92 -2.32% -0.87% 0% 5826 0.2405 75.6 41.28 0% 0 0% 0 0% 0 0% 0%
20230605 43.49 43.49 41.42 41.89 -2.9% -0.24% 0% 10002 0.42 131.58 41.99 0% 0 0% 0 0% 0 0% 0%
20230602 42.47 43.3 42.09 43.14 1.58% 1.05% 0% 8162 0.3484 110.77 42.69 0% 0 0% 0 0% 0 0% 0%
20230601 59.4 59.89 58.54 59.41 -0.4% 0.52% 0% 4973 0.2939 88.71 59.1 0% 0 0% 0 0% 0 0% 0%
20230531 59.92 60.5 59.25 59.65 -0.52% -0.12% 0% 3659 0.2185 61.43 59.72 0% 0 0% 0 0% 0 0% 0%
20230530 60.62 60.62 58.22 59.96 -1.09% 1.11% 0% 6730 0.3991 115.8 59.3 0% 0 0% 0 0% 0 0% 0%
20230529 61.61 61.84 60.5 60.62 -1.61% -0.39% 0% 3513 0.2138 64.11 60.86 0% 0 0% 0 0% 0 0% 0%
20230526 63.31 63.31 61.29 61.61 -1.69% -0.37% 0% 4154 0.2569 74.65 61.84 0% 0 0% 0 0% 0 0% 0%
20230525 62.52 63.48 62.08 62.67 -0.13% 0.1% 0% 3948 0.2472 69.69 62.61 0% 0 0% 0 0% 0 0% 0%
20230524 64.15 64.53 62.59 62.75 -2.71% -0.44% 0% 4806 0.3029 86.03 63.03 0% 0 0% 0 0% 0 0% 0%
20230523 65.23 65.52 64.2 64.5 -0.97% -0.68% 0% 3816 0.2478 67.3 64.94 0% 0 0% 0 0% 0 0% 0%
20230522 63.32 65.39 62.56 65.13 2.66% 1.06% 0% 5955 0.3838 99.05 64.45 0% 0 0% 0 0% 0 0% 0%
20230519 62.9 63.5 61.27 63.44 0.86% 1.6% 0% 7140 0.4458 106.89 62.44 0% 0 0% 0 0% 0 0% 0%
20230518 65.68 66.02 62.49 62.9 -4.23% -1.1% 0% 8613 0.5478 123.92 63.6 0% 0 0% 0 0% 0 0% 0%
20230517 65.65 66.66 65.4 65.68 -0.58% 0.05% 0% 2390 0.1569 33.63 65.65 0% 0 0% 0 0% 0 0% 0%
20230516 66.91 67.78 65.61 66.06 -1.23% -0.45% 0% 4301 0.2854 46.07 66.36 0% 0 0% 0 0% 0 0% 0%
20230515 66.51 67.39 65.36 66.88 0.56% 0.84% 0% 4828 0.3202 46.42 66.32 0% 0 0% 0 0% 0 0% 0%
20230510 64.83 65.87 64.5 65.07 -0.02% -0.14% 0% 5089 0.3316 46.01 65.16 0% 0 0% 0 0% 0 0% 0%
20230509 65.63 66.7 64.65 65.08 -0.82% -0.21% 0% 3203 0.2089 28.58 65.22 0% 0 0% 0 0% 0 0% 0%
20230508 67 67.82 65.07 65.62 -2.77% -0.58% 0% 6659 0.4395 57.89 66 0% 0 0% 0 0% 0 0% 0%
20230505 65.82 67.87 65.72 67.49 2.21% 0.79% 0% 6302 0.422 54.54 66.96 0% 0 0% 0 0% 0 0% 0%
20230504 64.52 67 64 66.03 1.58% -0.09% 0% 9582 0.6333 79.11 66.09 0% 0 0% 0 0% 0 0% 0%
20230428 62.18 65.6 62.18 65 4.25% 1.39% 0% 10420 0.668 86.53 64.11 0% 0 0% 0 0% 0 0% 0%
20230427 60.5 63.39 60.01 62.35 2.08% 0.84% 0% 12063 0.7459 101.84 61.83 0% 0 0% 0 0% 0 0% 0%
20230426 65.55 66.43 61.07 61.08 -9.98% -1.15% 0% 25616 1.5829 229.73 61.79 0% 0 0% 0 0% 0 0% 0%
20230425 64.43 67.88 64.3 67.85 6.1% 1.68% 0% 14137 0.9434 166.99 66.73 0% 0 0% 0 0% 0 0% 0%
20230424 66.66 66.66 63.4 63.95 -4.27% -0.87% 0% 12037 0.7765 153.23 64.51 0% 0 0% 0 0% 0 0% 0%
20230421 66.56 67.88 66.38 66.8 0.65% -0.49% 0% 4192 0.2814 60.62 67.13 0% 0 0% 0 0% 0 0% 0%
20230420 67.36 67.7 66.33 66.37 -1.43% -0.46% 0% 7142 0.4762 103.37 66.68 0% 0 0% 0 0% 0 0% 0%
20230419 69.38 69.58 67 67.33 -3.23% -0.41% 0% 8616 0.5825 129 67.61 0% 0 0% 0 0% 0 0% 0%
20230418 68.83 70.39 67.5 69.58 1.87% 0.38% 0% 10064 0.6976 143.91 69.32 0% 0 0% 0 0% 0 0% 0%
20230417 67.18 69.49 67.16 68.3 1.64% -0.52% 0% 5259 0.3611 69.25 68.66 0% 0 0% 0 0% 0 0% 0%
20230414 67.51 68.2 67.05 67.2 -0.94% -0.21% 0% 3895 0.2623 45.63 67.34 0% 0 0% 0 0% 0 0% 0%
20230413 66.8 68.2 66.5 67.84 1.09% 0.31% 0% 4711 0.3186 47.97 67.63 0% 0 0% 0 0% 0 0% 0%
20230412 68.2 68.2 66.35 67.11 -0.72% 0.4% 0% 6179 0.413 62.44 66.84 0% 0 0% 0 0% 0 0% 0%
20230411 68.2 69.2 67.5 67.6 -2.14% -0.29% 0% 5836 0.3957 60.02 67.8 0% 0 0% 0 0% 0 0% 0%
20230410 68.5 69.69 67.5 69.08 0.95% 0.36% 0% 5065 0.3486 51.64 68.83 0% 0 0% 0 0% 0 0% 0%
20230407 68.8 68.8 67.8 68.43 0.57% 0.09% 0% 3822 0.2613 38.75 68.37 0% 0 0% 0 0% 0 0% 0%
20230406 68.99 69.48 67.66 68.04 -2.2% -0.47% 0% 5920 0.4047 58.73 68.36 0% 0 0% 0 0% 0 0% 0%
20230404 70.7 71 67.22 69.57 -2.86% 0.61% 0% 13295 0.9194 136.05 69.15 0% 0 0% 0 0% 0 0% 0%
20230403 75.5 75.68 70.85 71.62 -4.44% -0.2% 0% 14787 1.0611 169.72 71.76 0% 0 0% 0 0% 0 0% 0%
20230331 74.7 76.57 74.04 74.95 0.5% -0.37% 0% 12127 0.9123 154.59 75.23 0% 0 0% 0 0% 0 0% 0%
20230330 70.8 75.74 70.8 74.58 6.1% 1.43% 0% 16130 1.186 215.5 73.53 0% 0 0% 0 0% 0 0% 0%
20230329 70.17 71.69 69.58 70.29 0% -0.28% 0% 4768 0.3361 67.28 70.49 0% 0 0% 0 0% 0 0% 0%
20230328 70.22 71.66 69.33 70.29 0.7% -0.54% 0% 5981 0.4227 82.48 70.67 0% 0 0% 0 0% 0 0% 0%
20230327 71.64 72.5 69.5 69.8 -3.06% -0.53% 0% 7855 0.5512 102.97 70.17 0% 0 0% 0 0% 0 0% 0%
20230324 71.89 73.36 71.21 72 1.12% -0.51% 0% 4864 0.352 68.72 72.37 0% 0 0% 0 0% 0 0% 0%
20230323 72.23 73.5 70.55 71.2 -1.43% -0.45% 0% 5782 0.4135 78.56 71.52 0% 0 0% 0 0% 0 0% 0%
20230322 73.12 74.57 72.1 72.23 -1.22% -1.27% 0% 3670 0.2685 54.53 73.16 0% 0 0% 0 0% 0 0% 0%
20230321 71.84 73.49 71 73.12 2.27% 1.16% 0% 5725 0.4138 82.31 72.28 0% 0 0% 0 0% 0 0% 0%
20230320 73 73.2 70.6 71.5 -2.32% -0.24% 0% 10140 0.7267 142.65 71.67 0% 0 0% 0 0% 0 0% 0%
20230317 74.4 74.6 72.56 73.2 -1.67% -0.29% 0% 7199 0.5285 112.09 73.41 0% 0 0% 0 0% 0 0% 0%
20230316 73.6 76.48 72.39 74.44 -0.07% 0.27% 0% 9189 0.6822 146.63 74.24 0% 0 0% 0 0% 0 0% 0%
20230315 74.71 74.82 73.16 74.49 0.47% 0.83% 0% 6310 0.4662 101.6 73.88 0% 0 0% 0 0% 0 0% 0%
20230314 75.65 76.67 73.6 74.14 -1.93% -0.94% 0% 8660 0.6481 138.7 74.84 0% 0 0% 0 0% 0 0% 0%
20230313 75.4 76 74.55 75.6 0.27% 0.37% 0% 4323 0.3256 72.59 75.32 0% 0 0% 0 0% 0 0% 0%
20230310 75.01 76.55 75 75.4 -0.89% -0.2% 0% 3149 0.2379 49.37 75.55 0% 0 0% 0 0% 0 0% 0%
20230309 76.51 77.6 75.88 76.08 -0.55% -0.44% 0% 4390 0.3355 68.64 76.42 0% 0 0% 0 0% 0 0% 0%
20230308 75.81 77.88 75.6 76.5 0.38% -0.22% 0% 5117 0.3923 77.98 76.67 0% 0 0% 0 0% 0 0% 0%
20230307 77.89 79.1 76.21 76.21 -2.06% -1.32% 0% 6355 0.4908 96.1 77.23 0% 0 0% 0 0% 0 0% 0%
20230306 77.1 78.5 76.43 77.81 0.92% 0.06% 0% 4343 0.3377 64.47 77.76 0% 0 0% 0 0% 0 0% 0%
20230303 78.88 79.37 76.9 77.1 -1.66% -0.84% 0% 5873 0.4566 81.72 77.75 0% 0 0% 0 0% 0 0% 0%
20230302 77.9 78.78 77.2 78.4 0.64% 0.62% 0% 7496 0.5841 97.18 77.92 0% 0 0% 0 0% 0 0% 0%
20230301 79.95 79.95 77.01 77.9 -1.85% 0.14% 0% 6912 0.5377 82.92 77.79 0% 0 0% 0 0% 0 0% 0%
20230228 81.95 82.1 78.41 79.37 -2.16% -0.28% 0% 5831 0.4641 69.67 79.59 0% 0 0% 0 0% 0 0% 0%
20230227 79.88 82.96 78.95 81.12 2.11% -0.25% 0% 8071 0.6563 90.38 81.32 0% 0 0% 0 0% 0 0% 0%
20230224 80.36 80.36 78.8 79.44 -1.24% 0.11% 0% 3854 0.3058 39.14 79.35 0% 0 0% 0 0% 0 0% 0%
20230223 80 81.67 79.66 80.44 0.3% -0.12% 0% 5664 0.4562 50.61 80.54 0% 0 0% 0 0% 0 0% 0%
20230222 80.59 82.08 80 80.2 -0.71% -0.87% 0% 5460 0.4417 48.02 80.9 0% 0 0% 0 0% 0 0% 0%
20230221 79.47 81.48 79.18 80.77 0.45% 0.26% 0% 7474 0.6021 62.15 80.56 0% 0 0% 0 0% 0 0% 0%
20230220 78.75 81.77 78.52 80.41 1.67% 0.3% 0% 8609 0.6902 67.26 80.17 0% 0 0% 0 0% 0 0% 0%
20230217 78.92 80.28 78.12 79.09 0.22% -0.04% 0% 10921 0.8641 75.99 79.12 0% 0 0% 0 0% 0 0% 0%
20230216 80.43 82.6 78.88 78.92 -2.57% -1.79% 0% 12620 1.0141 75.84 80.36 0% 0 0% 0 0% 0 0% 0%
20230215 80.2 81.49 79.4 81 1% 0.32% 0% 8034 0.6487 45.6 80.74 0% 0 0% 0 0% 0 0% 0%
20230214 81.8 83.27 79 80.2 -1.8% 0% 0% 13227 1.0608 74.33 80.2 0% 0 0% 0 0% 0 0% 0%
20230213 83.4 85.77 81 81.67 -2.19% -1.32% 0% 14426 1.1939 86.85 82.76 0% 0 0% 0 0% 0 0% 0%
20230210 78.58 84.56 78.01 83.5 6.37% 2.14% 0% 18331 1.4985 110.19 81.75 0% 0 0% 0 0% 0 0% 0%
20230209 78.1 79.7 77.79 78.5 -0.38% 0.13% 0% 8235 0.6456 51.83 78.4 0% 0 0% 0 0% 0 0% 0%
20230208 78.05 80.66 77.4 78.8 1.01% -0.62% 0% 11763 0.9327 74.73 79.29 0% 0 0% 0 0% 0 0% 0%
20230207 80.86 80.86 76.67 78.01 -3.54% -0.27% 0% 15132 1.1836 93.43 78.22 0% 0 0% 0 0% 0 0% 0%
20230206 78.33 81.28 75.8 80.87 2.3% 1.88% 0% 22462 1.7831 146.34 79.38 0% 0 0% 0 0% 0 0% 0%
20230203 74.88 80.52 74 79.05 7.46% 2.26% 0% 37100 2.8679 254 77.3 0% 0 0% 0 0% 0 0% 0%
20230202 67.55 73.56 66.87 73.56 10% 2.48% 0% 26413 1.896 209.04 71.78 0% 0 0% 0 0% 0 0% 0%
20230201 64.6 67.3 64.01 66.87 4.06% 1.46% 0% 10976 0.7234 93.26 65.91 0% 0 0% 0 0% 0 0% 0%
20230131 64.89 65.46 63.33 64.26 -1.23% 0.19% 0% 7993 0.5127 66.34 64.14 0% 0 0% 0 0% 0 0% 0%
20230130 66.1 66.8 64.75 65.06 0.09% -0.75% 0% 15595 1.0222 133.55 65.55 0% 0 0% 0 0% 0 0% 0%
20230120 64.66 65.45 64.41 65 1.09% 0% 0% 5528 0.3593 49.5 65 0% 0 0% 0 0% 0 0% 0%
20230119 65.8 66.45 64 64.3 -1.95% -1.18% 0% 10373 0.675 84.18 65.07 0% 0 0% 0 0% 0 0% 0%
20230118 69.5 69.59 65.2 65.58 -5.56% -1.29% 0% 16361 1.0871 130.59 66.44 0% 0 0% 0 0% 0 0% 0%
20230117 69.5 71.5 68.61 69.44 -0.34% -0.74% 0% 9524 0.6663 82.14 69.96 0% 0 0% 0 0% 0 0% 0%
20230116 68.7 71.3 68.36 69.68 1.16% -0.29% 0% 12963 0.9059 101.49 69.88 0% 0 0% 0 0% 0 0% 0%
20230113 69.5 71.64 68.8 68.88 -1.45% -1.78% 0% 9373 0.6573 66.8 70.13 0% 0 0% 0 0% 0 0% 0%
20230112 70.2 70.74 69.29 69.89 -0.92% 0.14% 0% 8696 0.6069 54.12 69.79 0% 0 0% 0 0% 0 0% 0%
20230111 69.26 71 68.34 70.54 1.94% 0.81% 0% 10299 0.7206 60.3 69.97 0% 0 0% 0 0% 0 0% 0%
20230110 68.81 69.77 68.5 69.2 0.38% 0.2% 0% 6416 0.4431 34.89 69.06 0% 0 0% 0 0% 0 0% 0%
20230109 70 70.3 68.86 68.94 -2.07% -0.52% 0% 9060 0.6279 45.73 69.3 0% 0 0% 0 0% 0 0% 0%
20230106 69.66 71.71 68.01 70.4 0.34% 0.96% 0% 16485 1.1495 78.06 69.73 0% 0 0% 0 0% 0 0% 0%
20230105 69.85 71.49 69.23 70.16 0.54% -0.04% 0% 12413 0.8713 54.91 70.19 0% 0 0% 0 0% 0 0% 0%
20230104 70.85 72 69.43 69.78 -1.66% -0.68% 0% 12902 0.9065 57.15 70.26 0% 0 0% 0 0% 0 0% 0%
20230103 73 74.97 70.77 70.96 -2.9% -1.8% 0% 20273 1.4649 93.61 72.26 0% 0 0% 0 0% 0 0% 0%
20221230 70.92 73.08 68.5 73.08 4% 3.22% 0% 25404 1.7985 117.24 70.8 0% 0 0% 0 0% 0 0% 0%
20221229 68.5 72 66.68 70.27 2.91% 1.58% 0% 29054 2.01 144.37 69.18 0% 0 0% 0 0% 0 0% 0%
20221228 67.6 68.39 66 68.28 1.01% 1.65% 0% 20355 1.3672 106.37 67.17 0% 0 0% 0 0% 0 0% 0%
20221227 66.72 69.3 65.55 67.6 0.15% 0.16% 0% 22108 1.492 115.08 67.49 0% 0 0% 0 0% 0 0% 0%
20221226 66.33 67.78 65 67.5 -0.15% 1.69% 0% 22394 1.4865 118.29 66.38 0% 0 0% 0 0% 0 0% 0%
20221223 67.68 68.1 65.38 67.6 -0.43% 1.41% 0% 25068 1.671 140.62 66.66 0% 0 0% 0 0% 0 0% 0%
20221222 65.15 69.59 64.2 67.89 5.39% 0.7% 0% 34909 2.3537 214.44 67.42 0% 0 0% 0 0% 0 0% 0%
20221221 63.49 65.69 62.59 64.42 2.21% -0.57% 0% 14051 0.9103 94.32 64.79 0% 0 0% 0 0% 0 0% 0%
20221220 64.39 64.7 62.51 63.03 -2.07% -0.36% 0% 11184 0.7075 73.01 63.26 0% 0 0% 0 0% 0 0% 0%
20221219 63.8 66.31 62.8 64.36 0.75% -0.34% 0% 17312 1.118 106.3 64.58 0% 0 0% 0 0% 0 0% 0%
20221216 63.64 64.9 63.07 63.88 0.24% 0.02% 0% 8182 0.5226 48.15 63.87 0% 0 0% 0 0% 0 0% 0%
20221215 66.21 66.8 63.35 63.73 -3.18% -0.95% 0% 14951 0.9619 83.83 64.34 0% 0 0% 0 0% 0 0% 0%
20221214 64.88 67.26 64 65.82 1.37% -0.45% 0% 22413 1.482 120.4 66.12 0% 0 0% 0 0% 0 0% 0%
20221213 63.3 66.12 62.99 64.93 2.24% -0.12% 0% 16695 1.0854 98.82 65.01 0% 0 0% 0 0% 0 0% 0%
20221212 63.62 64.8 63 63.51 -0.17% -0.64% 0% 12566 0.8032 74.3 63.92 0% 0 0% 0 0% 0 0% 0%
20221209 62.55 64.28 61.3 63.62 1.39% 1.29% 0% 11975 0.7521 69.55 62.81 0% 0 0% 0 0% 0 0% 0%
20221208 63.6 63.6 61.12 62.75 -0.35% 0.54% 0% 16300 1.0173 97.99 62.41 0% 0 0% 0 0% 0 0% 0%
20221207 63.94 64.48 62 62.97 -1.07% 0.25% 0% 14899 0.9358 92.88 62.81 0% 0 0% 0 0% 0 0% 0%
20221206 63.7 66.68 62.98 63.65 -0.02% -1.65% 0% 23467 1.5189 155.79 64.72 0% 0 0% 0 0% 0 0% 0%
20221205 62.78 65.39 62.78 63.66 1.97% -0.78% 0% 22470 1.4416 159.59 64.16 0% 0 0% 0 0% 0 0% 0%
20221202 61.45 63.77 61.36 62.43 1.59% -0.37% 0% 18028 1.1297 128.46 62.66 0% 0 0% 0 0% 0 0% 0%
20221201 62.66 64.11 61.21 61.45 2.08% -1.6% 0% 20727 1.2944 147.92 62.45 0% 0 0% 0 0% 0 0% 0%
20221130 60.88 61.4 59.81 60.2 -1.12% -0.59% 0% 9604 0.5816 65.56 60.56 0% 0 0% 0 0% 0 0% 0%
20221129 57.93 61.08 57.5 60.88 4.6% 1.23% 0% 15019 0.9032 92.92 60.14 0% 0 0% 0 0% 0 0% 0%
20221128 55.69 58.3 55.1 58.2 3.34% 1.8% 0% 14040 0.8027 83.72 57.17 0% 0 0% 0 0% 0 0% 0%
20221125 56.26 56.99 56 56.32 0% -0.18% 0% 5665 0.3196 32.55 56.42 0% 0 0% 0 0% 0 0% 0%
20221124 57.51 57.97 56.18 56.32 -1.95% -0.79% 0% 12528 0.7112 69.94 56.77 0% 0 0% 0 0% 0 0% 0%
20221123 58.3 59.8 57 57.44 -2.46% -0.36% 0% 10478 0.6041 60.84 57.65 0% 0 0% 0 0% 0 0% 0%
20221122 60.93 61.27 58.1 58.89 -3.98% -1.11% 0% 13357 0.7954 82.6 59.55 0% 0 0% 0 0% 0 0% 0%
20221121 59.65 61.8 57.8 61.33 2.11% 2.58% 0% 19666 1.1758 126.39 59.79 0% 0 0% 0 0% 0 0% 0%
20221118 60.41 61.66 59.6 60.06 -0.17% -1.01% 0% 17491 1.0612 121.14 60.67 0% 0 0% 0 0% 0 0% 0%
20221117 58.52 61.59 58.1 60.16 1.78% 0.55% 0% 24061 1.4396 164.73 59.83 0% 0 0% 0 0% 0 0% 0%
20221116 57.8 59.59 56.52 59.11 4.9% 0.65% 0% 24250 1.4242 169.57 58.73 0% 0 0% 0 0% 0 0% 0%
20221115 57.58 57.86 56.03 56.35 -1.49% -0.42% 0% 13149 0.7441 90.08 56.59 0% 0 0% 0 0% 0 0% 0%
20221114 55.99 57.63 54.1 57.2 3.75% 1.1% 0% 17748 1.0041 118.51 56.58 0% 0 0% 0 0% 0 0% 0%
20221111 55.47 56 53.8 55.13 1.75% 0.13% 0% 11655 0.6417 83.85 55.06 0% 0 0% 0 0% 0 0% 0%
20221110 54.76 55.2 54 54.18 -1.4% -0.66% 0% 8057 0.4394 60.35 54.54 0% 0 0% 0 0% 0 0% 0%
20221109 55.3 55.8 54.7 54.95 -0.81% -0.36% 0% 4740 0.2614 36.87 55.15 0% 0 0% 0 0% 0 0% 0%
20221108 56.08 56.4 54.88 55.4 -0.27% -0.22% 0% 7527 0.4179 58.32 55.52 0% 0 0% 0 0% 0 0% 0%
20221107 56.14 56.38 55.12 55.55 -0.47% 0% 0% 10866 0.6036 85.82 55.55 0% 0 0% 0 0% 0 0% 0%
20221104 55.9 57.35 55.33 55.81 0.02% -0.8% 0% 18072 1.0167 148.94 56.26 0% 0 0% 0 0% 0 0% 0%
20221103 54.5 56.54 53.73 55.8 3.05% 0.7% 0% 18940 1.0494 173.52 55.41 0% 0 0% 0 0% 0 0% 0%
20221102 52.19 56.36 52.01 54.15 2.71% 0.54% 0% 24032 1.2944 244.05 53.86 0% 0 0% 0 0% 0 0% 0%
20221101 47.53 52.72 47.53 52.72 9.99% 2.51% 0% 18690 0.9613 226.96 51.43 0% 0 0% 0 0% 0 0% 0%
20221031 47.04 48.28 46.81 47.93 1.63% 0.4% 0% 3314 0.1582 45.58 47.74 0% 0 0% 0 0% 0 0% 0%
20221028 47.98 48.82 47.01 47.16 -3.1% -1.63% 0% 4693 0.225 65.12 47.94 0% 0 0% 0 0% 0 0% 0%
20221027 48.97 49.1 48.15 48.67 0.75% 0% 0% 4091 0.1991 58.21 48.67 0% 0 0% 0 0% 0 0% 0%
20221026 47.43 49.06 47.43 48.31 1.96% -0.47% 0% 5393 0.2618 76.66 48.54 0% 0 0% 0 0% 0 0% 0%
20221025 47.83 48.12 46.17 47.38 -0.98% 1.13% 0% 5607 0.2627 80.08 46.85 0% 0 0% 0 0% 0 0% 0%
20221024 49.57 49.57 47.8 47.85 -2.96% -1.2% 0% 5823 0.282 90.7 48.43 0% 0 0% 0 0% 0 0% 0%
20221021 49.82 50.25 49.11 49.31 -1% -0.36% 0% 3437 0.1701 58.8 49.49 0% 0 0% 0 0% 0 0% 0%
20221020 49.81 50.68 49.65 49.81 -0.68% -0.4% 0% 3347 0.1674 59.67 50.01 0% 0 0% 0 0% 0 0% 0%
20221019 51.42 51.48 50.12 50.15 -2.96% -0.67% 0% 4767 0.2407 88.11 50.49 0% 0 0% 0 0% 0 0% 0%
20221018 51.63 52.44 51.28 51.68 0.1% -0.23% 0% 3826 0.1982 70.7 51.8 0% 0 0% 0 0% 0 0% 0%
20221017 51.28 52.18 51 51.63 0.27% -0.14% 0% 3495 0.1807 58.98 51.7 0% 0 0% 0 0% 0 0% 0%
20220720 64.9 66.35 63.9 64.82 0.64% -0.38% 0% 15424 1.0037 116.19 65.07 0% 0 0% 0 0% 0 0% 0%
20220719 64.08 65.78 63.6 64.41 0.51% -0.17% 0% 10624 0.6855 79.73 64.52 0% 0 0% 0 0% 0 0% 0%
20220718 64.5 65.85 63.58 64.08 1.91% -0.31% 0% 9489 0.61 67.2 64.28 0% 0 0% 0 0% 0 0% 0%
20220715 64.81 64.84 62.68 62.88 -2.54% -1.02% 0% 10862 0.6901 70.07 63.53 0% 0 0% 0 0% 0 0% 0%
20220714 65.21 65.96 63.6 64.52 -1.04% 0.28% 0% 9908 0.6375 54.37 64.34 0% 0 0% 0 0% 0 0% 0%
20220713 63.2 66.29 63.15 65.2 2.18% -0.05% 0% 17909 1.1682 89.73 65.23 0% 0 0% 0 0% 0 0% 0%
20220712 65.33 65.33 62.8 63.81 -2.68% 0.13% 0% 13415 0.8549 67.01 63.73 0% 0 0% 0 0% 0 0% 0%
20220711 64 65.57 62.51 65.57 2.28% 1.63% 0% 16255 1.0488 82.75 64.52 0% 0 0% 0 0% 0 0% 0%
20220708 63.22 65 62.76 64.11 1.41% 0.06% 0% 14699 0.9417 72.75 64.07 0% 0 0% 0 0% 0 0% 0%
20220707 63.78 64.1 62.1 63.22 -0.36% 0.57% 0% 11645 0.732 54.88 62.86 0% 0 0% 0 0% 0 0% 0%
20220706 65.34 65.48 62.61 63.45 -2.74% -0.61% 0% 15455 0.9867 74.82 63.84 0% 0 0% 0 0% 0 0% 0%
20220705 67.18 67.27 64.7 65.24 -2.63% -0.64% 0% 17914 1.1762 91.32 65.66 0% 0 0% 0 0% 0 0% 0%
20220704 65.81 67.58 65.38 67 1.3% 0.27% 0% 20761 1.3872 109.71 66.82 0% 0 0% 0 0% 0 0% 0%
20220701 69.2 69.99 65.84 66.14 -2.03% -1.74% 0% 38106 2.5651 204.85 67.31 0% 0 0% 0 0% 0 0% 0%
20220630 61.37 67.51 61.35 67.51 10% 2.91% 0% 29379 1.9274 177.87 65.6 0% 0 0% 0 0% 0 0% 0%
20220629 61.91 63.5 61.35 61.37 -1.35% -1.75% 0% 14613 0.9127 91.67 62.46 0% 0 0% 0 0% 0 0% 0%
20220628 63.43 63.49 61.61 62.21 -0.99% 0.31% 0% 12210 0.7573 78.21 62.02 0% 0 0% 0 0% 0 0% 0%
20220627 62.34 63.78 62.1 62.83 1.21% -0.21% 0% 20713 1.304 138.75 62.96 0% 0 0% 0 0% 0 0% 0%
20220624 60.13 62.35 59.76 62.08 3.24% 0.62% 0% 21256 1.3114 151.98 61.7 0% 0 0% 0 0% 0 0% 0%
20220623 59.8 60.18 58.8 60.13 0.55% 0.94% 0% 9319 0.5551 70.51 59.57 0% 0 0% 0 0% 0 0% 0%
20220622 61.1 61.15 59.56 59.8 -2.18% -0.55% 0% 11151 0.6705 82.18 60.13 0% 0 0% 0 0% 0 0% 0%
20220621 62.35 62.69 60.45 61.13 -1.96% -0.46% 0% 15416 0.9467 108.37 61.41 0% 0 0% 0 0% 0 0% 0%
20220620 60.13 62.44 60 62.35 3.95% 1.33% 0% 20568 1.2655 144.55 61.53 0% 0 0% 0 0% 0 0% 0%
20220617 60.79 61.66 59.08 59.98 -0.84% -0.07% 0% 14495 0.87 105.62 60.02 0% 0 0% 0 0% 0 0% 0%
20220616 58.61 60.72 58.61 60.49 3.37% 0.6% 0% 17563 1.056 131.31 60.13 0% 0 0% 0 0% 0 0% 0%
20220615 58.51 59.43 58.31 58.52 0.15% -0.7% 0% 10854 0.6396 83.29 58.93 0% 0 0% 0 0% 0 0% 0%
20220614 58.18 58.8 57.41 58.43 0% 0.67% 0% 7937 0.4607 59.96 58.04 0% 0 0% 0 0% 0 0% 0%
20220613 58.73 59.22 58.27 58.43 -1.35% -0.36% 0% 9078 0.5323 69.56 58.64 0% 0 0% 0 0% 0 0% 0%
20220610 58.98 60.35 58.12 59.23 1.11% 0.14% 0% 9798 0.5796 72.77 59.15 0% 0 0% 0 0% 0 0% 0%
20220609 61.84 61.84 59.2 59.58 -3.65% -0.63% 0% 14421 0.8647 107.33 59.96 0% 0 0% 0 0% 0 0% 0%
20220608 60.82 63.28 60.4 61.84 1.83% 0.28% 0% 20361 1.2557 150.57 61.67 0% 0 0% 0 0% 0 0% 0%
20220607 60.41 61.5 59.5 60.73 0.88% 0.26% 0% 15875 0.9616 119.04 60.57 0% 0 0% 0 0% 0 0% 0%
20220606 59.3 60.2 58.54 60.2 1.35% 0.77% 0% 12356 0.7381 96.03 59.74 0% 0 0% 0 0% 0 0% 0%
20220602 59.2 59.75 57.18 59.4 0.47% 1.85% 0% 11707 0.6828 85.79 58.32 0% 0 0% 0 0% 0 0% 0%
20220601 58.35 60.11 58.12 59.12 0.48% -0.4% 0% 11716 0.6955 88.9 59.36 0% 0 0% 0 0% 0 0% 0%
20220531 58.1 59.28 57.52 58.84 1.27% 0.24% 0% 11133 0.6535 85.67 58.7 0% 0 0% 0 0% 0 0% 0%
20220530 57.73 58.2 57.02 58.1 0.68% 0.64% 0% 7625 0.4402 58.03 57.73 0% 0 0% 0 0% 0 0% 0%
20220527 59.54 59.97 57.14 57.71 -3.51% -1.27% 0% 14652 0.8564 111.66 58.45 0% 0 0% 0 0% 0 0% 0%
20220526 60.05 60.5 59.18 59.81 -0.81% 0.07% 0% 11189 0.6688 90.72 59.77 0% 0 0% 0 0% 0 0% 0%
20220525 58.73 61.83 57.95 60.3 2.38% 0.07% 0% 19116 1.1519 156.94 60.26 0% 0 0% 0 0% 0 0% 0%
20220524 58.55 59.65 56.88 58.9 0.93% 0.75% 0% 16973 0.9923 136.24 58.46 0% 0 0% 0 0% 0 0% 0%
20220523 58.78 58.88 57.51 58.36 -0.75% 0.38% 0% 9851 0.5727 75.68 58.14 0% 0 0% 0 0% 0 0% 0%
20220520 56.14 59.36 56.14 58.8 4.07% 0.65% 0% 17672 1.0324 135.53 58.42 0% 0 0% 0 0% 0 0% 0%
20220519 56.2 56.78 55.38 56.5 -1.22% 0.62% 0% 9776 0.5489 75.85 56.15 0% 0 0% 0 0% 0 0% 0%
20220518 57.28 58.2 57.01 57.2 -0.73% -0.61% 0% 8547 0.4919 64.66 57.55 0% 0 0% 0 0% 0 0% 0%
20220517 58.73 58.79 56.69 57.62 -2.11% 0.17% 0% 10668 0.6136 73.33 57.52 0% 0 0% 0 0% 0 0% 0%
20220516 59.06 59.99 58.5 58.86 0.58% -0.25% 0% 9134 0.539 56.19 59.01 0% 0 0% 0 0% 0 0% 0%
20220513 59.9 60.4 58.3 58.52 -2.3% -0.9% 0% 9535 0.563 53.93 59.05 0% 0 0% 0 0% 0 0% 0%
20220512 60 61.33 59.13 59.9 -1.35% -0.35% 0% 10675 0.6417 55.49 60.11 0% 0 0% 0 0% 0 0% 0%
20220511 61.18 63.75 60.52 60.72 -1.91% -1.62% 0% 17800 1.0987 89.02 61.72 0% 0 0% 0 0% 0 0% 0%
20220510 57.03 61.97 57.03 61.9 6.28% 3.22% 0% 21563 1.2932 95.77 59.97 0% 0 0% 0 0% 0 0% 0%
20220509 57.4 58.66 57.11 58.24 0.36% 0.29% 0% 10865 0.6309 44.03 58.07 0% 0 0% 0 0% 0 0% 0%
20220506 58 59.88 56.6 58.03 -2.01% -0.77% 0% 11129 0.6508 38.69 58.48 0% 0 0% 0 0% 0 0% 0%
20220505 59.16 61.09 58.33 59.22 0.03% -1.2% 0% 15386 0.9223 50.56 59.94 0% 0 0% 0 0% 0 0% 0%
20220429 57.53 59.59 57.53 59.2 -1.99% 0.78% 0% 21441 1.2594 60.23 58.74 0% 0 0% 0 0% 0 0% 0%
20220428 54 60.82 53.8 60.4 9.22% 5.26% 0% 32078 1.8406 80.47 57.38 0% 0 0% 0 0% 0 0% 0%
20220427 53 55.98 51.66 55.3 0.53% 2.12% 0% 25419 1.3765 57.54 54.15 0% 0 0% 0 0% 0 0% 0%
20220426 53.28 56.66 50 55.01 1.36% 2.42% 0% 31315 1.6819 67.59 53.71 0% 0 0% 0 0% 0 0% 0%
20220425 55.25 57.88 54.27 54.27 -10% -1.83% 0% 25401 1.4041 53.47 55.28 0% 0 0% 0 0% 0 0% 0%
20220422 66 66 60.3 60.3 -10% -3.05% 0% 36290 2.2572 86.29 62.2 0% 0 0% 0 0% 0 0% 0%
20220421 67.21 68.34 65.3 67 -2% 0.71% 0% 31666 2.1067 84.04 66.53 0% 0 0% 0 0% 0 0% 0%
20220420 64.13 71 64.01 68.37 4.51% 1.05% 0% 45879 3.1044 130.16 67.66 0% 0 0% 0 0% 0 0% 0%
20220419 65.79 67.5 63.6 65.42 -0.95% -0.74% 0% 30918 2.0379 92.19 65.91 0% 0 0% 0 0% 0 0% 0%
20220418 69.12 72.96 66.01 66.05 -3.86% -4.5% 0% 51619 3.5698 172.04 69.16 0% 0 0% 0 0% 0 0% 0%
20220415 65 68.8 64.11 68.7 4.09% 2.31% 0% 47990 3.2227 176.31 67.15 0% 0 0% 0 0% 0 0% 0%
20220414 63.85 66.66 61.83 66 3.37% 1.44% 0% 44468 2.8931 169.85 65.06 0% 0 0% 0 0% 0 0% 0%
20220413 62.86 65 60.8 63.85 0.87% 1.48% 0% 37205 2.3409 146.65 62.92 0% 0 0% 0 0% 0 0% 0%
20220412 61.66 64.6 59.2 63.3 2.66% 2.49% 0% 49518 3.0584 208.48 61.76 0% 0 0% 0 0% 0 0% 0%
20220411 56.27 61.66 56.27 61.66 10.01% 1.87% 0% 21744 1.3161 109.18 60.53 0% 0 0% 0 0% 0 0% 0%
20220408 59.54 60 55.95 56.05 -5.61% -1.23% 0% 20646 1.1717 103.2 56.75 0% 0 0% 0 0% 0 0% 0%
20220407 61.8 61.8 59.19 59.38 -5.26% -1.98% 0% 14864 0.9005 81.75 60.58 0% 0 0% 0 0% 0 0% 0%
20220401 62.93 65.54 62.2 62.38 -1.33% -2.91% 0% 21425 1.3766 117.39 64.25 0% 0 0% 0 0% 0 0% 0%
20220331 62.79 63.25 62.3 63.22 -0.17% 0.75% 0% 11414 0.7162 65.14 62.75 0% 0 0% 0 0% 0 0% 0%
20220330 63 63.33 61.61 63.33 -0.89% 1.26% 0% 18010 1.1264 98.25 62.54 0% 0 0% 0 0% 0 0% 0%
20220329 62.49 64.5 60.8 63.9 2.22% 0.53% 0% 31285 1.9885 171.66 63.56 0% 0 0% 0 0% 0 0% 0%
20220328 60.64 62.77 60.06 62.51 4.53% 1.39% 0% 29589 1.8243 172.61 61.65 0% 0 0% 0 0% 0 0% 0%
20220325 58.83 62.3 58.52 59.8 1.63% -1.53% 0% 17425 1.0583 108.75 60.73 0% 0 0% 0 0% 0 0% 0%
20220324 59.5 59.61 58.6 58.84 -2.36% -0.32% 0% 7739 0.4568 49.01 59.03 0% 0 0% 0 0% 0 0% 0%
20220323 59.44 60.89 59.07 60.26 1.07% 0.18% 0% 10211 0.6142 63.62 60.15 0% 0 0% 0 0% 0 0% 0%
20220322 61.33 61.5 59.51 59.62 -3.29% -0.63% 0% 13927 0.8356 85.67 60 0% 0 0% 0 0% 0 0% 0%
20220321 57.88 62.98 57.8 61.65 6.29% 0.92% 0% 26430 1.6147 164.08 61.09 0% 0 0% 0 0% 0 0% 0%
20220318 58.79 59.08 57.52 58 -1.88% -0.17% 0% 10988 0.6384 74 58.1 0% 0 0% 0 0% 0 0% 0%
20220317 57.21 60.68 57.18 59.11 3.32% -0.35% 0% 19687 1.1679 135.32 59.32 0% 0 0% 0 0% 0 0% 0%
20220316 58.89 59.2 53.61 57.21 -1.36% 2% 0% 22064 1.2375 148.16 56.09 0% 0 0% 0 0% 0 0% 0%
20220315 60.98 62.41 58 58 -5.31% -4.23% 0% 15898 0.9628 125.43 60.56 0% 0 0% 0 0% 0 0% 0%
20220311 58 61 57.1 60.82 3.59% 1.74% 0% 16467 0.9844 129.03 59.78 0% 0 0% 0 0% 0 0% 0%
20220310 58.88 59.65 58.14 58.71 1.4% -0.2% 0% 11032 0.649 91.44 58.83 0% 0 0% 0 0% 0 0% 0%
20220309 58.62 59.67 55.15 57.9 -1.19% 0.5% 0% 13589 0.7829 104.81 57.61 0% 0 0% 0 0% 0 0% 0%
20220308 60.56 61.19 57.88 58.6 -4.19% -1.23% 0% 11976 0.7105 97.17 59.33 0% 0 0% 0 0% 0 0% 0%
20220307 64.01 64.1 59.95 61.16 -5.06% -1.16% 0% 14891 0.9215 125.5 61.88 0% 0 0% 0 0% 0 0% 0%
20220304 64.06 65.55 63.71 64.42 -0.22% -0.25% 0% 6200 0.4004 57.26 64.58 0% 0 0% 0 0% 0 0% 0%
20220303 66.68 66.96 64.56 64.56 -3.05% -1.41% 0% 9839 0.6443 91.16 65.48 0% 0 0% 0 0% 0 0% 0%
20220302 65.5 67.8 65.01 66.59 1.98% 0.29% 0% 13644 0.9059 125.7 66.4 0% 0 0% 0 0% 0 0% 0%
20220301 65.08 65.85 64.51 65.3 0% 0.12% 0% 8664 0.5651 74.89 65.22 0% 0 0% 0 0% 0 0% 0%
20220228 64.5 66 62.15 65.3 0.21% 2.43% 0% 14366 0.9159 112.82 63.75 0% 0 0% 0 0% 0 0% 0%
20220225 65.2 66.01 65.1 65.16 0.4% -0.49% 0% 6906 0.4522 57.05 65.48 0% 0 0% 0 0% 0 0% 0%
20220224 65.97 67.28 64.25 64.9 -2.07% -1.37% 0% 15352 1.0102 111.08 65.8 0% 0 0% 0 0% 0 0% 0%
20220223 65 66.37 64.8 66.27 2.02% 0.85% 0% 9534 0.6265 69.74 65.71 0% 0 0% 0 0% 0 0% 0%
20220222 66.2 66.47 64.21 64.96 -2.73% -0.03% 0% 11472 0.7454 81.38 64.98 0% 0 0% 0 0% 0 0% 0%
20220221 66.68 67.66 66.5 66.78 -0.34% -0.15% 0% 8454 0.5654 58.79 66.88 0% 0 0% 0 0% 0 0% 0%
20220218 66.86 67.3 66 67.01 -0.58% 0.49% 0% 7104 0.4737 42.73 66.68 0% 0 0% 0 0% 0 0% 0%
20220217 69 69 67.01 67.4 -2.29% -0.3% 0% 11554 0.7811 64.68 67.6 0% 0 0% 0 0% 0 0% 0%
20220216 67.1 70.77 67 68.98 3.05% 0.28% 0% 18005 1.2385 98.65 68.79 0% 0 0% 0 0% 0 0% 0%
20220215 66 68.86 64.8 66.94 2.23% -0.06% 0% 16973 1.1369 87.89 66.98 0% 0 0% 0 0% 0 0% 0%
20220214 65 66.88 65 65.48 -0.56% -0.56% 0% 11117 0.732 55.08 65.85 0% 0 0% 0 0% 0 0% 0%
20220211 69.2 69.2 64.56 65.85 -5.39% -0.96% 0% 24327 1.6176 107.37 66.49 0% 0 0% 0 0% 0 0% 0%
20220210 70.55 71.09 69 69.6 -2.04% -0.1% 0% 13008 0.9063 60.33 69.67 0% 0 0% 0 0% 0 0% 0%
20220209 71 71.45 70.01 71.05 0.13% 0.14% 0% 11305 0.8021 52.26 70.95 0% 0 0% 0 0% 0 0% 0%
20211203 76.7 78.2 76.39 77.01 -0.45% -0.06% 0% 15365 1.184 72.41 77.06 0% 0 0% 0 0% 0 0% 0%
20211202 80.1 81.6 77.36 77.36 -1.6% -2.98% 0% 25416 2.0267 119.24 79.74 0% 0 0% 0 0% 0 0% 0%
20211201 76.81 78.8 76.12 78.62 1.5% 1% 0% 18676 1.4538 87.21 77.84 0% 0 0% 0 0% 0 0% 0%
20211130 78.8 78.98 77.01 77.46 -1.26% -0.55% 0% 15959 1.2431 71.49 77.89 0% 0 0% 0 0% 0 0% 0%
20211129 75.7 78.73 75.67 78.45 1.36% 0.73% 0% 20612 1.6053 77.43 77.88 0% 0 0% 0 0% 0 0% 0%
20211126 78.66 78.8 77.17 77.4 -2.48% -0.49% 0% 18834 1.4649 67.5 77.78 0% 0 0% 0 0% 0 0% 0%
20211125 76.62 79.92 75.61 79.37 4.16% 1.39% 0% 31494 2.4655 116.8 78.28 0% 0 0% 0 0% 0 0% 0%
20211124 77.02 78.99 75.87 76.2 -1.17% -0.87% 0% 19925 1.5317 78.03 76.87 0% 0 0% 0 0% 0 0% 0%
20211123 76.85 77.42 76.02 77.1 -0.04% 0.56% 0% 15664 1.2009 62.89 76.67 0% 0 0% 0 0% 0 0% 0%
20211122 75 77.85 73.46 77.13 2.1% 1.26% 0% 23335 1.7775 93.36 76.17 0% 0 0% 0 0% 0 0% 0%
20211119 77 78.32 74.64 75.54 -1.9% -0.42% 0% 24048 1.8243 97.4 75.86 0% 0 0% 0 0% 0 0% 0%
20211118 78.98 78.98 76.81 77 -2.52% -0.76% 0% 21818 1.6929 89.77 77.59 0% 0 0% 0 0% 0 0% 0%
20211117 78.8 79.96 77.4 78.99 -1.68% 0.3% 0% 27315 2.151 107.56 78.75 0% 0 0% 0 0% 0 0% 0%
20211116 79 80.84 77.49 80.34 4% 1.35% 0% 57312 4.5434 228.19 79.27 0% 0 0% 0 0% 0 0% 0%
20211115 73 77.25 73 77.25 10% 2.02% 0% 33376 2.5273 144.43 75.72 0% 0 0% 0 0% 0 0% 0%
20211112 71.51 71.99 70.2 70.23 -1.8% -0.71% 0% 12007 0.8492 52.72 70.73 0% 0 0% 0 0% 0 0% 0%
20211111 72.01 72.46 70.45 71.52 -1.65% 0.18% 0% 13578 0.9694 58.47 71.39 0% 0 0% 0 0% 0 0% 0%
20211110 72.5 74 71.5 72.72 0% 0.11% 0% 13237 0.9615 54.09 72.64 0% 0 0% 0 0% 0 0% 0%
20211109 71.92 73.5 70.7 72.72 2.86% 0.53% 0% 15461 1.1184 60.11 72.34 0% 0 0% 0 0% 0 0% 0%
20211108 72.5 74.38 70.7 70.7 -3.42% -1.45% 0% 20092 1.4413 75.3 71.74 0% 0 0% 0 0% 0 0% 0%
20211105 74.01 74.79 72.8 73.2 -2.32% -0.39% 0% 26480 1.946 101.14 73.49 0% 0 0% 0 0% 0 0% 0%
20211104 72.55 75.79 72.3 74.94 5.8% 1.12% 0% 38156 2.8279 147.82 74.11 0% 0 0% 0 0% 0 0% 0%
20211103 70.58 73.9 68.7 70.83 0.67% -0.34% 0% 29284 2.0813 115.78 71.07 0% 0 0% 0 0% 0 0% 0%
20211102 66.7 71.45 66.6 70.36 4.78% 1.5% 0% 31305 2.17 118.17 69.32 0% 0 0% 0 0% 0 0% 0%
20211101 66.5 68.19 64.6 67.15 0.13% 0.4% 0% 17658 1.1809 66.63 66.88 0% 0 0% 0 0% 0 0% 0%
20211029 66 68.09 65.64 67.06 1.18% -0.12% 0% 20255 1.3599 73.84 67.14 0% 0 0% 0 0% 0 0% 0%
20211028 66.5 70 65.68 66.28 -6.83% -0.88% 0% 33325 2.2286 116.72 66.87 0% 0 0% 0 0% 0 0% 0%
20211027 77.96 77.96 71.14 71.14 -9.99% -2.25% 0% 25705 1.8709 95.17 72.78 0% 0 0% 0 0% 0 0% 0%
20211026 82 83.04 79.01 79.04 -4.3% -1.84% 0% 21324 1.717 80.56 80.52 0% 0 0% 0 0% 0 0% 0%
20211025 80.57 82.6 79.07 82.59 2.28% 2.09% 0% 19762 1.5988 72.17 80.9 0% 0 0% 0 0% 0 0% 0%
20211022 82.16 83.74 79 80.75 -1.58% -0.43% 0% 23069 1.871 78.37 81.1 0% 0 0% 0 0% 0 0% 0%
20211021 82.01 83.47 81.3 82.05 -1.14% -0.22% 0% 20709 1.7029 67.78 82.23 0% 0 0% 0 0% 0 0% 0%
20211020 78.88 83.4 78.1 83 5.22% 3.07% 0% 30947 2.4923 96.17 80.53 0% 0 0% 0 0% 0 0% 0%
20211019 80.2 81.3 78.81 78.88 -1.95% -0.88% 0% 19548 1.5556 59.31 79.58 0% 0 0% 0 0% 0 0% 0%
20211018 80.8 81.36 76.3 80.45 -1.39% 2.13% 0% 24162 1.9033 68.75 78.77 0% 0 0% 0 0% 0 0% 0%
20211015 81.79 83.68 79.98 81.58 -0.43% -0.56% 0% 24978 2.0491 67.99 82.04 0% 0 0% 0 0% 0 0% 0%
20211014 85.46 86.75 81.71 81.93 -4.95% -2.15% 0% 33368 2.794 92.25 83.73 0% 0 0% 0 0% 0 0% 0%
20211013 82.75 86.2 78.88 86.2 4.13% 3.82% 0% 42510 3.5295 124.72 83.03 0% 0 0% 0 0% 0 0% 0%
20211012 82.3 85.36 81.52 82.78 -1.8% -0.36% 0% 30780 2.5571 98.67 83.08 0% 0 0% 0 0% 0 0% 0%
20211011 80.3 86.97 80.3 84.3 5.39% 0.17% 0% 39461 3.321 134.87 84.16 0% 0 0% 0 0% 0 0% 0%
20211008 79.84 83.5 77.88 79.99 1.11% -1.38% 0% 38415 3.1159 138.82 81.11 0% 0 0% 0 0% 0 0% 0%
20210930 77.36 79.11 75.4 79.11 3.51% 1.67% 0% 32052 2.4939 118.73 77.81 0% 0 0% 0 0% 0 0% 0%
20210929 75.49 79.73 74.63 76.43 -0.34% -1.19% 0% 36132 2.7947 137.99 77.35 0% 0 0% 0 0% 0 0% 0%
20210928 74.08 76.8 72.33 76.69 1.03% 2.88% 0% 40424 3.0131 161.05 74.54 0% 0 0% 0 0% 0 0% 0%
20210927 70.6 78.65 70.6 75.91 6.17% -0.33% 0% 57024 4.3429 255.77 76.16 0% 0 0% 0 0% 0 0% 0%
20210924 68.31 73.98 67.85 71.5 4.69% 0.06% 0% 30552 2.1833 156.15 71.46 0% 0 0% 0 0% 0 0% 0%
20210923 68.04 69.6 68.04 68.3 0.6% -0.57% 0% 11610 0.7975 58.41 68.69 0% 0 0% 0 0% 0 0% 0%
20210922 69.25 69.42 66.79 67.89 -3.26% -0.06% 0% 16806 1.1417 77.9 67.93 0% 0 0% 0 0% 0 0% 0%
20210917 69 70.8 67.3 70.18 1.36% 1.09% 0% 18074 1.2547 78.12 69.42 0% 0 0% 0 0% 0 0% 0%
20210916 69 71.59 67.8 69.24 0.13% -1% 0% 16117 1.1272 71.31 69.94 0% 0 0% 0 0% 0 0% 0%
20210915 72.57 72.57 69 69.15 -5.79% -1.68% 0% 23703 1.6671 102.59 70.33 0% 0 0% 0 0% 0 0% 0%
20210914 73.12 76 72.95 73.4 0.99% -1.32% 0% 23197 1.7254 109.72 74.38 0% 0 0% 0 0% 0 0% 0%
20210913 72.6 73.17 71.03 72.68 0.6% 0.78% 0% 17289 1.2469 81.67 72.12 0% 0 0% 0 0% 0 0% 0%
20210910 72.11 74.08 71.66 72.25 -0.45% -0.59% 0% 17367 1.2623 81.52 72.68 0% 0 0% 0 0% 0 0% 0%
20210909 73.48 74.88 71.91 72.58 -1.48% -0.49% 0% 18314 1.3359 81.96 72.94 0% 0 0% 0 0% 0 0% 0%
20210908 75.5 76.17 72.8 73.67 -2.62% -0.55% 0% 25105 1.8599 118.3 74.08 0% 0 0% 0 0% 0 0% 0%
20210907 75.3 76.66 74.6 75.65 -0.88% 0.37% 0% 23720 1.7878 119.98 75.37 0% 0 0% 0 0% 0 0% 0%
20210906 73.5 77.3 72.6 76.32 3.55% 1.1% 0% 33566 2.534 175.88 75.49 0% 0 0% 0 0% 0 0% 0%
20210729 65 66.4 63.73 65.28 -0.03% 0.2% 0% 15322 0.9983 76.65 65.15 0% 0 0% 0 0% 0 0% 0%
20210728 63.34 66.56 62.02 65.3 3.98% 0.55% 0% 24221 1.5728 117.43 64.94 0% 0 0% 0 0% 0 0% 0%
20210727 65.99 66.69 62.05 62.8 -4.44% -3.04% 0% 17567 1.1378 82.98 64.77 0% 0 0% 0 0% 0 0% 0%
20210726 68.04 69.47 65.2 65.72 -4.55% -1.42% 0% 18911 1.2608 82.85 66.67 0% 0 0% 0 0% 0 0% 0%
20210723 72.97 73.1 68.75 68.85 -5.68% -2.35% 0% 20594 1.452 90.94 70.51 0% 0 0% 0 0% 0 0% 0%
20210722 76.6 77.18 72.29 73 -4.53% -1.12% 0% 27965 2.0646 130.49 73.83 0% 0 0% 0 0% 0 0% 0%
20210721 76.97 77.92 76.1 76.46 -0.6% -0.39% 0% 10070 0.773 50.75 76.76 0% 0 0% 0 0% 0 0% 0%
20210720 75.5 78.33 75.35 76.92 0.47% -0.25% 0% 13386 1.0322 65.38 77.11 0% 0 0% 0 0% 0 0% 0%
20210719 79.9 80.34 75.95 76.56 -5.13% -1.29% 0% 16766 1.3004 77.44 77.56 0% 0 0% 0 0% 0 0% 0%
20210716 80.78 81.84 79.65 80.7 0% -0.01% 0% 14394 1.1618 64.99 80.71 0% 0 0% 0 0% 0 0% 0%
20210715 81.78 82.87 80 80.7 -2.62% -0.35% 0% 16849 1.3644 71.13 80.98 0% 0 0% 0 0% 0 0% 0%
20210714 81 84.66 79.11 82.87 1.16% 1.09% 0% 23112 1.8947 90.92 81.98 0% 0 0% 0 0% 0 0% 0%
20210713 85.7 87.5 80.91 81.92 -5.56% -1.61% 0% 31821 2.6493 125.39 83.26 0% 0 0% 0 0% 0 0% 0%
20210712 88.5 88.9 85 86.74 -2.55% 0.06% 0% 23244 2.0151 102.2 86.69 0% 0 0% 0 0% 0 0% 0%
20210709 90.58 91.01 88.1 89.01 -2.61% -0.22% 0% 14797 1.32 68.7 89.21 0% 0 0% 0 0% 0 0% 0%
20210708 89.68 92.6 88.81 91.4 0.92% 0.51% 0% 16486 1.4993 74.01 90.94 0% 0 0% 0 0% 0 0% 0%
20210707 88 92.18 88 90.57 1.07% 0.02% 0% 14660 1.3274 60.42 90.55 0% 0 0% 0 0% 0 0% 0%
20210706 92.36 92.9 87.56 89.61 -3.74% 0.07% 0% 22904 2.0511 89.79 89.55 0% 0 0% 0 0% 0 0% 0%
20210705 89.82 94.37 87.37 93.09 2.93% 1.46% 0% 26113 2.3959 97.51 91.75 0% 0 0% 0 0% 0 0% 0%
20210702 93.11 94.88 88.7 90.44 -5.52% -1.15% 0% 26995 2.4699 99.6 91.49 0% 0 0% 0 0% 0 0% 0%
20210701 87.34 95.72 87 95.72 10% 3.55% 0% 32778 3.0301 116.69 92.44 0% 0 0% 0 0% 0 0% 0%
20210630 90 91.3 87.02 87.02 -3.87% -1.47% 0% 24788 2.1894 84.13 88.32 0% 0 0% 0 0% 0 0% 0%
20210629 90.6 92 89.82 90.52 -0.42% -0.29% 0% 13670 1.2409 44.83 90.78 0% 0 0% 0 0% 0 0% 0%
20210628 90.33 91.79 88.74 90.9 -0.11% 0.38% 0% 16867 1.5274 48 90.56 0% 0 0% 0 0% 0 0% 0%
20210625 90.05 91.4 86.2 91 0.02% 2.56% 0% 26754 2.374 70.72 88.73 0% 0 0% 0 0% 0 0% 0%
20210624 98.98 98.99 89.3 90.98 -8.2% -1.41% 0% 34806 3.2119 89.08 92.28 0% 0 0% 0 0% 0 0% 0%
20210623 100.68 101.85 97.5 99.11 -2.83% 0.17% 0% 22284 2.2048 55.52 98.94 0% 0 0% 0 0% 0 0% 0%
20210622 97.3 102.67 95.68 102 4.83% 1.86% 0% 37692 3.7746 84.99 100.14 0% 0 0% 0 0% 0 0% 0%
20210621 95 99 94 97.3 0.66% 0.77% 0% 27182 2.6246 53.14 96.56 0% 0 0% 0 0% 0 0% 0%
20210618 92.1 98 90.1 96.66 4.71% 1.63% 0% 38235 3.6364 68.95 95.11 0% 0 0% 0 0% 0 0% 0%
20210617 94.98 95.45 90.75 92.31 -3.04% 0.04% 0% 33493 3.0903 57.53 92.27 0% 0 0% 0 0% 0 0% 0%
20210616 92.17 99 90.7 95.2 0.78% 0.61% 0% 40592 3.8407 66 94.62 0% 0 0% 0 0% 0 0% 0%
20210615 102.7 104 94.46 94.46 -10% -2.36% 0% 55557 5.3745 90.18 96.74 0% 0 0% 0 0% 0 0% 0%
20210611 106 107.75 104.1 104.95 0.86% -0.98% 0% 30730 3.2571 54.62 105.99 0% 0 0% 0 0% 0 0% 0%
20210610 108.5 109.99 103.8 104.05 -4.96% -1.72% 0% 45825 4.8515 75.02 105.87 0% 0 0% 0 0% 0 0% 0%
20210609 113.8 113.8 109.48 109.48 -10% -0.91% 0% 62113 6.8623 99.22 110.48 0% 0 0% 0 0% 0 0% 0%
20210608 137.5 138.88 121.64 121.64 -10% -4.95% 0% 53881 6.8952 96.99 127.97 0% 0 0% 0 0% 0 0% 0%
20210607 123.1 135.15 120.1 135.15 10% 3.83% 0% 67168 8.7435 121.46 130.17 0% 0 0% 0 0% 0 0% 0%
20210604 119.99 127.53 118.01 122.86 2.49% -1.08% 0% 47938 5.9538 82.75 124.2 0% 0 0% 0 0% 0 0% 0%
20210603 119 122.44 116.51 119.88 -1.8% 0.69% 0% 38483 4.5816 59.62 119.06 0% 0 0% 0 0% 0 0% 0%
20210602 124.19 132.11 121.22 122.08 -0.75% -3.03% 0% 59663 7.511 89.08 125.89 0% 0 0% 0 0% 0 0% 0%
20210601 122.5 124.85 117.81 123 1.11% 1.54% 0% 42754 5.1787 55.72 121.13 0% 0 0% 0 0% 0 0% 0%
20210531 123 124.88 119.01 121.65 -2.68% 0.45% 0% 44538 5.3934 59.96 121.1 0% 0 0% 0 0% 0 0% 0%
20210528 118.01 128.45 115.5 125 5.84% 3.28% 0% 68545 8.2957 81.71 121.03 0% 0 0% 0 0% 0 0% 0%
20210527 121.66 121.7 115 118.1 -5.44% -0.03% 0% 78948 9.327 91.49 118.14 0% 0 0% 0 0% 0 0% 0%
20210526 127.06 132.94 124.05 124.9 -2.8% -2.11% 0% 68740 8.7706 89.22 127.59 0% 0 0% 0 0% 0 0% 0%
20210525 124 128.5 120.11 128.5 2.07% 3.17% 0% 62340 7.7644 85.98 124.55 0% 0 0% 0 0% 0 0% 0%
20210524 123.6 127.84 120.33 125.89 1.83% 0.5% 0% 69276 8.6777 104.53 125.26 0% 0 0% 0 0% 0 0% 0%
20210521 130.08 135 120.12 123.63 -5.12% -2.45% 0% 85212 10.8 144.86 126.74 0% 0 0% 0 0% 0 0% 0%
20210520 131.41 135.8 128.23 130.3 -3.48% -0.74% 0% 91513 12.0128 187.59 131.27 0% 0 0% 0 0% 0 0% 0%
20210519 133 139.8 130.01 135 4.68% 0.24% 0% 120036 16.1659 307.84 134.68 0% 0 0% 0 0% 0 0% 0%
20210518 128.96 128.96 128.96 128.96 10% 0% 0% 17349 2.2373 61.15 128.96 0% 0 0% 0 0% 0 0% 0%
20210517 106.88 117.24 99.35 117.24 10% 9.12% 0% 158015 16.977 493.59 107.44 0% 0 0% 0 0% 0 0% 0%
20210514 103 106.58 98.88 106.58 10% 3.4% 0% 84660 8.7268 449.73 103.08 0% 0 0% 0 0% 0 0% 0%
20210513 96.89 96.89 96.89 96.89 10% 0% 0% 58691 5.6865 516.73 96.89 0% 0 0% 0 0% 0 0% 0%
20210512 88.08 88.08 88.08 88.08 10% 0% 0% 8581 0.7558 167.5 88.08 0% 0 0% 0 0% 0 0% 0%
20210511 80.07 80.07 80.07 80.07 10% 0% 0% 5846 0.4681 116.72 80.07 0% 0 0% 0 0% 0 0% 0%
20210510 72.79 72.79 72.79 72.79 10% -0.01% 0% 2923 0.2128 53.28 72.8 0% 0 0% 0 0% 0 0% 0%
20210507 66.17 66.17 66.17 66.17 10.01% 0% 0% 4886 0.3233 68.77 66.17 0% 0 0% 0 0% 0 0% 0%
20210506 60.15 60.15 60.15 60.15 10% 0% 0% 8756 0.5267 94.84 60.15 0% 0 0% 0 0% 0 0% 0%
20210430 54.68 54.68 54.68 54.68 10% -0.02% 0% 3984 0.2179 34.24 54.69 0% 0 0% 0 0% 0 0% 0%
20210429 49.71 49.71 49.71 49.71 10% -0.08% 0% 810 0.0403 3.72 49.75 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1