雄安新区板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
首创股份	sh600008	3.38	3.32	3.35	0.3%	-0.06%	1.64%	662591	2.2213	380.9%	3.35	2.51%	3.32	1.5%	3.31	1.32%	3.3	0.18%	-0.08%
乐凯胶片	sh600135	7.82	7.51	7.79	2.23%	1.21%	9.3%	47210	0.3633	114.23%	7.7	6.68%	7.31	0.99%	7.21	0.79%	7.13	0.21%	0.31%
ST坊展	sh600149	4.58	4.49	4.51	-1.1%	-0.29%	-16.11%	20883	0.0944	102.61%	4.52	-15.08%	5.1	-3.17%	5.24	-1.79%	5.38	-0.8%	0.01%
华创阳安	sh600155	9.99	9.69	9.83	0.72%	-0.22%	-25.79%	181183	1.785	45.9%	9.85	-29.32%	13.09	-2.08%	13.16	-0.88%	13.25	-0.88%	0.15%
沧州大化	sh600230	15.38	15.12	15.2	-0.07%	-0.39%	45.29%	33441	0.5102	66.03%	15.26	49.24%	11.24	3.63%	10.77	1.89%	10.46	1.11%	0.88%
万通地产	sh600246	12.27	11.66	11.8	-2.8%	-0.49%	113.65%	136128	1.6142	298.92%	11.86	130.46%	7.23	20.82%	6.14	10.18%	5.52	6.48%	3.43%
北京城建	sh600266	4.36	4.31	4.33	0.46%	-0.02%	-44.91%	36767	0.1592	39.26%	4.33	-46.51%	7.49	-4.8%	7.73	-2.1%	7.86	-1.4%	-0.42%
华夏幸福	sh600340	3.55	3.37	3.47	4.52%	0.67%	-80.48%	691706	2.3842	23.88%	3.45	-88.07%	10.29	-46.75%	13.69	-33.26%	17.78	-20.9%	-1.17%
首开股份	sh600376	4.99	4.81	4.89	1.45%	-0.41%	-37.37%	57241	0.281	22.4%	4.91	-38.2%	7.4	-5.34%	7.63	-2.88%	7.81	-1.55%	0.1%
空港股份	sh600463	6.07	6	6.03	-0.17%	0.15%	-16.53%	5471	0.0329	60%	6.02	-17.49%	7.04	-1.92%	7.14	-0.87%	7.22	-0.78%	-0.2%
凌云股份	sh600480	10.08	9.77	9.97	1.01%	0.53%	24.3%	122989	1.2197	39.79%	9.92	30.56%	8	-1.52%	8.11	-1.04%	8.02	1.16%	2.25%
中国动力	sh600482	18.78	18.16	18.68	2.02%	1.14%	-6.39%	55203	1.0196	131.85%	18.47	-8.51%	19.3	-2.31%	19.63	-0.78%	19.95	-0.25%	-0.26%
保变电气	sh600550	5.27	5.08	5.22	2.76%	0.37%	35.34%	171785	0.8935	429.64%	5.2	69.84%	4.52	38.76%	4.22	28.86%	3.86	17.79%	2.15%
天津港	sh600717	4.45	4.3	4.38	0%	0.11%	-15.75%	506940	2.2177	56.59%	4.38	-30.24%	4.67	-22.69%	4.86	-18.33%	5.2	-12.46%	-0.25%
金牛化工	sh600722	6.15	6.03	6.12	1.16%	0.44%	21.69%	86603	0.5276	147.6%	6.09	27.87%	5.3	5.35%	5.14	3.3%	5.03	1.64%	0.25%
中储股份	sh600787	6.2	6.04	6.19	0.98%	1.01%	15.18%	145093	0.889	394.61%	6.13	16.76%	5.68	5.42%	5.52	3.43%	5.37	1.7%	1.4%
唐山港	sh601000	2.79	2.74	2.77	0.36%	0.18%	5.48%	727622	2.0118	132.86%	2.77	6.64%	2.69	3.42%	2.66	2.62%	2.63	1.32%	0.11%
庞大集团	sh601258	1.66	1.62	1.64	-0.61%	0.31%	107.6%	550435	0.9001	102.25%	1.64	15.89%	1.48	1.89%	0.87	16.34%	0.79	19.93%	24.17%
长城汽车	sh601633	58.4	56.4	57.31	0.19%	-0.42%	339.73%	115930	6.6722	371.24%	57.55	551.26%	22.73	83.14%	17.6	48.91%	13.03	21.85%	4.4%
金隅集团	sh601992	2.78	2.74	2.74	-0.73%	-0.69%	-21.63%	111442	0.3074	21.37%	2.76	-24.84%	3.58	-0.36%	3.56	-0.03%	3.5	0.11%	0.54%
韩建河山	sh603616	5.72	5.58	5.6	0.36%	-0.8%	-28.01%	30993	0.1749	60.83%	5.65	-30.98%	7.07	-9.83%	7.41	-6.26%	7.78	-3.35%	-0.23%
银龙股份	sh603969	4.14	4.07	4.08	-0.97%	-0.32%	-3.02%	54533	0.2232	74.27%	4.09	-3.25%	4.19	-0.28%	4.19	0.1%	4.21	-0.14%	0.03%
冀东水泥	sz000401	0	0	0	-100%	0%	-100%	0	0	17.2%	0	-28.67%	16.68	-0.96%	16.41	-0.58%	16.05	-0.27%	0.52%
建投能源	sz000600	4.73	4.62	4.66	0.22%	-0.04%	-4.1%	109542	0.5106	54.23%	4.66	-3.96%	4.79	-0.91%	4.81	-0.39%	4.86	-0.57%	0.19%
京汉股份	sz000615	10.69	10.44	10.49	-1.13%	-0.36%	96.88%	119200	1.2548	526.48%	10.53	139.27%	7.82	55.81%	6.3	27.21%	5.33	11.24%	4.28%
万方发展	sz000638	5.09	4.99	5.08	1.4%	0.79%	1.4%	30811	0.1552	35.28%	5.04	2.28%	4.93	-0.45%	4.94	0.16%	5.01	-0.02%	0.12%
华讯方舟	sz000687	2.46	2.26	2.41	1.26%	4.37%	-50.01%	421309	0.9727	66.96%	2.31	-65.99%	3.17	-38.58%	3.76	-27.15%	4.82	-14.49%	-1.53%
河钢股份	sz000709	2.45	2.4	2.44	1.67%	0.41%	-3.63%	446606	1.0853	175.46%	2.43	-6.05%	2.52	-0.86%	2.52	-0.43%	2.53	-0.31%	-0.11%
北新建材	sz000786	29.75	28.45	29.64	4.04%	0.74%	15.98%	174811	5.1434	96.45%	29.42	15.43%	27.51	5.51%	26.78	4.18%	25.56	2.89%	0.74%
冀东装备	sz000856	6.97	6.83	6.89	-0.86%	0.13%	-34.66%	15631	0.1075	25.98%	6.88	-35.89%	9.96	-4.79%	10.41	-1.83%	10.55	-1.09%	-0.03%
津滨发展	sz000897	2.51	2.45	2.45	-1.61%	-0.69%	13.74%	125118	0.3086	180.5%	2.47	18.37%	2.27	6.32%	2.21	2.64%	2.15	1.42%	0.9%
华北高速	sz000916	0	0	0	-100%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
河北宣工	sz000923	15.2	14.95	15.14	1.07%	0.35%	1.9%	61202	0.9234	399.68%	15.09	1.63%	14.94	0.28%	14.94	0.44%	14.86	0.17%	0.15%
电投产融	sz000958	5.06	4.92	5.01	1.62%	0.1%	-9.42%	170910	0.8553	93.6%	5.01	-10.18%	5.3	-4.01%	5.43	-1.83%	5.53	-0.73%	0.16%
首钢股份	sz000959	7.4	6.9	6.92	-1%	-2.9%	24.96%	821378	5.8539	687.48%	7.13	104.38%	6.46	76.25%	6.08	62.7%	5.54	45.04%	4.21%
沧州明珠	sz002108	9.24	8.95	8.99	-3.64%	-0.6%	110.44%	334429	3.0246	292.23%	9.04	133.79%	5.37	26.75%	4.65	14.03%	4.27	8.3%	2.35%
荣盛发展	sz002146	4.37	4.28	4.29	0.47%	-0.69%	-53.6%	174420	0.7534	15.81%	4.32	-55.62%	8.62	-7.4%	9.14	-3.17%	9.25	-1.98%	0.28%
巨力索具	sz002342	4.44	4.35	4.36	-0.46%	-0.62%	27.82%	119233	0.5231	633.72%	4.39	40.9%	3.87	18.78%	3.59	10.84%	3.41	5.85%	2.52%
棕榈股份	sz002431	2.99	2.93	2.96	-0.34%	0.31%	-4.02%	65005	0.1918	159.91%	2.95	-2.93%	3.01	-0.86%	3.03	-0.2%	3.08	-0.1%	0.18%
青龙管业	sz002457	7.8	7.74	7.79	0.13%	0.21%	-2.77%	14963	0.1163	72.57%	7.77	-3.84%	8.01	-0.17%	8.03	-0.04%	8.01	-0.05%	0.11%
雏鹰农牧	sz002477	0.19	0.17	0.17	0%	-3.96%	-3.96%	947974	0.1676	155.95%	0.18	4.12%	0.18	0%	0.18	0.59%	0.18	-0.56%	-1.08%
中化岩土	sz002542	2.84	2.8	2.82	0%	0.07%	-22.95%	45253	0.1275	66.23%	2.82	-24.48%	3.44	-4.11%	3.58	-1.8%	3.66	-1.12%	-0.24%
长青集团	sz002616	5.83	5.69	5.81	1.4%	0.52%	-24.86%	46311	0.2677	152.39%	5.78	-29.17%	7.22	-6.35%	7.4	-4.43%	7.73	-2.52%	-0.43%
冀凯股份	sz002691	4.44	4.35	4.37	-0.91%	-0.27%	-24.51%	17970	0.0787	61%	4.38	-26.55%	5.45	-5.81%	5.63	-3.18%	5.79	-1.88%	-0.26%
数字政通	sz300075	14.05	13.67	13.84	-0.93%	0.31%	17.52%	81509	1.1245	282.15%	13.8	21.79%	12.31	5.14%	11.99	3.04%	11.78	0.83%	0.42%
建新股份	sz300107	5.99	5.82	5.86	-1.51%	-0.07%	-16.89%	44284	0.2596	45.22%	5.86	-19.43%	7	-1.64%	7.01	-1.2%	7.05	-1.01%	-0.04%
嘉寓股份	sz300117	4.66	4.4	4.5	1.12%	-0.55%	14.39%	164461	0.7442	320.41%	4.53	21.94%	4.26	12.49%	4.08	7.91%	3.93	4.68%	0.92%
先河环保	sz300137	7.34	7.2	7.22	-0.55%	-0.57%	-5.49%	61432	0.446	140.38%	7.26	-5.27%	7.5	-1.8%	7.6	-0.47%	7.64	0.01%	0.31%
乐凯新材	sz300446	9.58	9.12	9.47	3.05%	0.45%	-46.39%	33732	0.318	12.2%	9.43	-47.6%	16.65	-2.43%	17.21	-2.2%	17.67	-0.69%	0.73%
通合科技	sz300491	26.12	24.5	25.03	-4.83%	-1.5%	52.11%	63121	1.604	572.08%	25.41	96.2%	20.83	43.42%	18.61	26.66%	16.46	14.6%	4.39%