河北宣工(000923)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.32	16.32	15.9	16.02	-0.93%	-0.12%	8.24%	58178	0.933	56.3	16.04	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230927	16.55	16.61	16.05	16.17	-1.22%	-0.43%	9.26%	73202	1.189	58.46	16.24	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230926	16.55	16.65	16.32	16.37	-1.5%	-0.43%	10.61%	54519	0.8965	42.32	16.44	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230925	16.73	16.98	16.52	16.62	-0.89%	-0.42%	12.3%	69005	1.1519	50.94	16.69	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230922	16.95	17.05	16.52	16.77	-1.47%	0.48%	13.31%	93428	1.5589	62.11	16.69	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230921	17.13	17.26	16.84	17.02	-1.39%	0.18%	15%	78503	1.3339	52.28	16.99	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230920	17.12	17.47	16.92	17.26	0.82%	0%	16.62%	91002	1.5704	58.53	17.26	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230919	17.17	17.34	16.9	17.12	0.18%	0.23%	15.68%	106512	1.8194	61.44	17.08	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230918	16.91	17.25	16.78	17.09	-0.52%	0.71%	15.47%	102622	1.7413	49.72	16.97	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230915	16.96	17.4	16.76	17.18	1.48%	0.29%	16.08%	218864	3.75	85.1	17.13	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230914	16.21	17.06	16.04	16.93	4.12%	0.95%	14.39%	278934	4.6772	100.63	16.77	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230913	15.9	16.35	15.85	16.26	1.43%	0.49%	9.86%	125619	2.0324	47.31	16.18	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230912	16.51	16.68	15.97	16.03	-2.73%	-1.54%	8.31%	142716	2.3237	54.89	16.28	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230911	15.75	16.72	15.73	16.48	4.24%	0.86%	11.35%	221335	3.6162	88.37	16.34	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230908	16	16	15.61	15.81	-1.31%	0.38%	6.82%	125490	1.977	51.66	15.75	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230907	16.5	16.65	15.93	16.02	-2.32%	-1.11%	8.24%	162134	2.6266	71.17	16.2	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230906	17.01	17.1	16.33	16.4	-2.32%	-0.73%	10.81%	264967	4.3784	125.09	16.52	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230905	16.5	17.27	16.27	16.79	1.88%	0.24%	13.45%	434108	7.273	228.93	16.75	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230904	16.47	17.61	16.2	16.48	2.94%	-1.9%	11.35%	641869	10.7863	429.36	16.8	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230901	14.5	16.01	14.41	16.01	10.03%	1.39%	8.18%	391107	6.1759	410.21	15.79	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230831	14.35	14.82	14.3	14.55	1.39%	0.07%	-1.69%	79321	1.1536	118.22	14.54	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230830	13.95	14.75	13.94	14.35	3.02%	-0.69%	-3.04%	96508	1.395	153.01	14.45	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230829	14.1	14.25	13.91	13.93	-1.21%	-0.85%	-5.88%	60810	0.8541	105.57	14.05	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230828	14.47	14.57	14.06	14.1	1.66%	-0.77%	-4.73%	66645	0.9472	119.73	14.21	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230825	14	14.04	13.67	13.87	-1.21%	-0.07%	-6.28%	40883	0.5675	72.86	13.88	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230824	14.15	14.35	13.99	14.04	-0.28%	-0.57%	-5.14%	47416	0.6696	82.68	14.12	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230823	14.51	14.53	14.06	14.08	-0.71%	-1.47%	-4.86%	75998	1.0858	139.32	14.29	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230822	14	14.23	13.98	14.18	1%	0.57%	-4.19%	41269	0.5819	80.11	14.1	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230821	14.14	14.34	14.02	14.04	-0.5%	-0.85%	-5.14%	46463	0.6579	87.23	14.16	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230818	14.25	14.59	14.08	14.11	-1.05%	-1.4%	-4.66%	55935	0.8003	105.9	14.31	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230817	14.03	14.3	13.98	14.26	0.78%	0.85%	-3.65%	33182	0.4693	61.83	14.14	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230816	14.17	14.32	14.07	14.15	-0.49%	-0.21%	-4.39%	30434	0.4317	55	14.18	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230815	14.2	14.54	14.01	14.22	-0.63%	-0.14%	-3.92%	47297	0.6733	80.14	14.24	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230814	14.14	14.34	13.92	14.31	0.49%	1.27%	-3.31%	49472	0.6988	72.72	14.13	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230811	14.51	14.6	14.17	14.24	-2%	-0.56%	-3.78%	61805	0.885	84.52	14.32	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230810	14.65	14.69	14.47	14.53	-1.02%	-0.07%	-1.82%	28467	0.4138	39.36	14.54	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230809	14.79	14.87	14.54	14.68	-1.28%	-0.07%	-0.81%	40145	0.5897	52.31	14.69	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230808	14.76	14.9	14.5	14.87	0.75%	0.95%	0.47%	60140	0.8859	74.58	14.73	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230807	14.87	14.95	14.7	14.76	-1.2%	-0.07%	-0.27%	49448	0.7304	57.45	14.77	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230804	15.12	15.34	14.92	14.94	-1.39%	-0.86%	0.95%	57198	0.8618	68.62	15.07	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230803	14.99	15.2	14.83	15.15	0.13%	0.73%	2.36%	50763	0.7634	61.58	15.04	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230802	15.1	15.21	14.81	15.13	-0.33%	0.46%	2.23%	64790	0.9757	76.01	15.06	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230801	15.16	15.34	15	15.18	1.2%	0.07%	2.57%	111319	1.6887	132.13	15.17	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230731	15.14	15.44	14.88	15	-0.79%	-0.66%	1.35%	100860	1.5228	130.89	15.1	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230728	14.83	15.37	14.83	15.12	1%	0.27%	2.16%	68779	1.0372	92.2	15.08	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230727	14.85	15.2	14.75	14.97	0.74%	-0.47%	1.15%	86316	1.2986	106.99	15.04	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230726	14.86	15	14.64	14.86	0.61%	0.34%	0.41%	58430	0.8655	73.71	14.81	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230725	14.41	14.89	14.3	14.77	4.75%	0.75%	-0.2%	113429	1.6625	146.44	14.66	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230724	14.25	14.25	14.01	14.1	-1.33%	-0.07%	-4.73%	35696	0.5036	50.12	14.11	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230721	14.24	14.37	14.15	14.29	0.28%	0.14%	-3.45%	42891	0.6121	61.99	14.27	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230720	14.4	14.51	14.17	14.25	-0.28%	-0.56%	-3.72%	68057	0.9751	101.07	14.33	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230719	14.16	14.31	14.02	14.29	0.92%	0.56%	-3.45%	35392	0.5029	55.95	14.21	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230718	14.09	14.32	13.9	14.16	0.43%	0.28%	-4.32%	52696	0.7442	87.47	14.12	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230717	14.42	14.65	13.92	14.1	-3.23%	-0.63%	-4.73%	81499	1.1561	142.25	14.19	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230714	14.1	15.11	14.08	14.57	3.7%	-0.21%	-1.55%	134365	1.9624	253.64	14.6	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230713	13.73	14.23	13.73	14.05	2.55%	-0.07%	-5.07%	68721	0.9663	146.3	14.06	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230712	13.7	13.85	13.59	13.7	-0.15%	0%	-7.43%	32411	0.444	64.46	13.7	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230711	13.63	13.78	13.56	13.72	1.03%	0.15%	-7.3%	30308	0.4153	62.77	13.7	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230710	13.71	13.86	13.56	13.58	-1.31%	-0.44%	-8.24%	28638	0.3905	49.49	13.64	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230707	13.65	13.94	13.48	13.76	0.44%	0.29%	-7.03%	36520	0.5012	60.95	13.72	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230706	13.67	13.76	13.43	13.7	0%	0.59%	-7.43%	42018	0.5722	74.82	13.62	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230705	13.6	13.77	13.46	13.7	0.37%	0.29%	-7.43%	33351	0.4557	52.38	13.66	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230704	13.73	13.86	13.51	13.65	-0.51%	0.22%	-7.77%	28596	0.3894	46.52	13.62	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230703	13.5	13.87	13.5	13.72	1.63%	0.07%	-7.3%	50370	0.6905	77.44	13.71	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230630	13.24	13.65	13.22	13.5	1.96%	0.22%	-8.78%	58838	0.7926	85.96	13.47	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230629	13.39	13.41	13.19	13.24	-1.71%	-0.15%	-10.54%	38737	0.5138	53.65	13.26	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230628	13.47	13.48	13.23	13.47	0.52%	0.82%	-8.99%	61546	0.8221	84.8	13.36	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230627	13.29	13.78	13.23	13.7	3.79%	0.81%	-7.43%	70185	0.9537	94.45	13.59	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230626	13.38	13.53	13.15	13.2	-2%	-0.83%	-10.81%	51639	0.6874	67.51	13.31	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230621	13.6	13.68	13.39	13.47	-0.88%	-0.22%	-8.99%	44810	0.6051	59.8	13.5	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230620	13.7	13.77	13.5	13.59	-0.88%	0.07%	-8.18%	67309	0.9143	91.16	13.58	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230619	14	14.01	13.64	13.71	-2.35%	-0.51%	-7.36%	56528	0.7789	78.75	13.78	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230616	13.86	14.16	13.86	14.04	1.08%	0%	-5.14%	68892	0.9669	94.01	14.04	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230615	13.95	14	13.61	13.89	-0.5%	0.87%	-6.15%	75972	1.0463	96.06	13.77	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230614	14	14.3	13.83	13.96	1.68%	-0.5%	-5.68%	74386	1.0438	96.64	14.03	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230613	13.75	13.98	13.64	13.73	-0.51%	-0.36%	-7.23%	51397	0.7083	68.91	13.78	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230612	13.36	13.93	13.2	13.8	3.29%	1.02%	-6.76%	94520	1.2914	125	13.66	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230609	13.35	13.77	13.26	13.36	0.38%	-0.37%	-9.73%	80915	1.085	108.5	13.41	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230608	13.22	13.39	13.15	13.31	1.45%	0.15%	-10.07%	47883	0.6363	67.08	13.29	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230607	13.2	13.35	13.07	13.12	-0.61%	-0.46%	-11.35%	38545	0.5082	52.97	13.18	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230606	13.52	13.52	13.19	13.2	-1.42%	-1.27%	-10.81%	60302	0.806	83.95	13.37	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230605	13.3	13.55	13.21	13.39	-0.3%	0.15%	-9.53%	88156	1.1787	123.79	13.37	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230602	12.82	13.6	12.8	13.43	4.51%	0.98%	-9.26%	119256	1.5867	179.96	13.3	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230601	12.52	13	12.38	12.85	2.64%	0.78%	-13.18%	73592	0.9385	97.93	12.75	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230531	12.68	12.76	12.48	12.52	-1.65%	-0.71%	-15.41%	47528	0.5992	67.44	12.61	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230530	12.93	12.98	12.53	12.73	-1.01%	0.55%	-13.99%	53624	0.6789	87.28	12.66	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230529	12.72	13.08	12.71	12.86	1.1%	-0.31%	-13.11%	71167	0.9181	115.19	12.9	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230526	12.78	12.83	12.47	12.72	0.16%	0.55%	-14.05%	41174	0.5207	65.17	12.65	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230525	12.82	12.91	12.51	12.7	-1.24%	0.32%	-14.19%	55142	0.6979	80.79	12.66	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230524	12.95	12.99	12.77	12.86	-0.69%	-0.23%	-13.11%	40090	0.5169	53.67	12.89	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230523	13.3	13.36	12.94	12.95	-2.34%	-0.69%	-12.5%	51692	0.6742	63.88	13.04	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230522	13.13	13.37	13.07	13.26	0%	0.08%	-10.41%	33655	0.4458	38.66	13.25	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230519	13.58	13.58	13.23	13.26	-2.07%	-0.38%	-10.41%	45604	0.6069	46.97	13.31	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230518	13.69	13.75	13.49	13.54	-0.44%	-0.51%	-8.51%	39327	0.5351	39.16	13.61	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230517	13.6	13.73	13.51	13.6	-0.07%	-0.07%	-8.11%	46199	0.6287	44.79	13.61	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230516	13.73	13.9	13.54	13.61	-0.95%	-0.95%	-8.04%	52321	0.7188	50.56	13.74	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230515	13.78	13.9	13.36	13.74	1.48%	1.03%	-7.16%	64844	0.8821	60.58	13.6	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230510	14.24	14.53	14	14.35	1.41%	0.63%	-3.04%	74038	1.0559	65.74	14.26	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230509	14.13	14.56	13.9	14.15	1.58%	-0.56%	-4.39%	120154	1.7103	101.02	14.23	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230508	13.9	14.46	13.77	13.93	0.94%	-1.21%	-5.88%	99889	1.4084	85.51	14.1	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230505	13.84	13.99	13.69	13.8	-0.58%	-0.29%	-6.76%	115331	1.5964	99.8	13.84	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230504	14.04	14.16	13.81	13.88	-0.07%	-0.64%	-6.22%	130068	1.8172	119.84	13.97	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230428	12.54	13.89	12.54	13.89	9.98%	2.58%	-6.15%	102301	1.3847	94.96	13.54	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230427	12.5	12.73	12.38	12.63	1.53%	0.56%	-14.66%	76077	0.9557	65.88	12.56	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230426	12.45	12.79	12.28	12.44	0.16%	-0.8%	-15.95%	68377	0.8574	59.1	12.54	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230425	12.46	12.65	12.18	12.42	-0.24%	-0.08%	-16.08%	89681	1.1143	75.17	12.43	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230424	13.45	13.45	12.28	12.45	-7.64%	-2.2%	-15.88%	184325	2.3465	165.12	12.73	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230421	14.26	14.3	13.45	13.48	-6.13%	-1.68%	-8.92%	132949	1.8224	143.27	13.71	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230420	14.65	14.7	14.24	14.36	-2.64%	0%	-2.97%	70357	1.0105	88.41	14.36	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230419	14.75	14.92	14.6	14.75	-0.07%	-0.14%	-0.34%	56572	0.8356	75.46	14.77	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230418	14.9	15.1	14.63	14.76	-0.61%	-0.2%	-0.27%	45009	0.6659	59.1	14.79	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230417	14.58	15.09	14.35	14.85	1.02%	0.81%	0.34%	74270	1.0938	90.52	14.73	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230414	14.26	14.79	14.21	14.7	3.81%	0.34%	-0.68%	78127	1.1449	95.74	14.65	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230413	14.38	14.57	14.1	14.16	-2.34%	-0.91%	-4.32%	54859	0.7837	67.78	14.29	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230412	14.32	14.68	14.24	14.5	1.4%	-0.28%	-2.03%	58348	0.8482	74.76	14.54	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230411	14.24	14.37	13.96	14.3	0.21%	1.35%	-3.38%	46802	0.6605	60.11	14.11	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230410	13.86	14.43	13.85	14.27	2.22%	0.14%	-3.58%	73082	1.0417	90.33	14.25	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230407	13.97	14.01	13.81	13.96	-0.36%	0.36%	-5.68%	48975	0.6814	58.98	13.91	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230406	13.69	14.04	13.65	14.01	2.19%	1.23%	-5.34%	65900	0.912	78.75	13.84	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230404	13.95	13.95	13.53	13.71	-1.65%	0.07%	-7.36%	84280	1.1545	99	13.7	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230403	14.56	14.7	13.81	13.94	-3.99%	-0.5%	-5.81%	118372	1.6589	143.24	14.01	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230331	14.16	14.68	14.02	14.52	2.61%	0.48%	-1.89%	76696	1.1084	99.07	14.45	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230330	13.73	14.21	13.57	14.15	3.51%	1.73%	-4.39%	63919	0.8892	80.16	13.91	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230329	13.82	14.06	13.62	13.67	-0.51%	-1.01%	-7.64%	54443	0.752	61.78	13.81	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230328	13.9	14.25	13.73	13.74	-1.15%	-1.58%	-7.16%	57311	0.7999	63.88	13.96	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230327	13.77	14.06	13.39	13.9	1.61%	1.02%	-6.08%	83826	1.1537	88.26	13.76	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230324	13.83	13.9	13.58	13.68	-1.58%	-0.22%	-7.57%	74700	1.0241	80.68	13.71	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230323	13.86	14.02	13.71	13.9	0.87%	0.14%	-6.08%	47455	0.6588	50.29	13.88	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230322	14.06	14.21	13.69	13.78	-1.71%	-0.86%	-6.89%	65154	0.9054	67.33	13.9	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230321	13.65	14.04	13.5	14.02	3.16%	1.52%	-5.27%	66425	0.9172	67.56	13.81	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230320	13.9	13.93	13.52	13.59	-1.88%	-0.73%	-8.18%	68440	0.937	67.36	13.69	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230317	14.14	14.16	13.76	13.85	-1.07%	-0.65%	-6.42%	74370	1.0368	67.26	13.94	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230316	14.7	14.7	13.9	14	-6.6%	-1.62%	-5.41%	140389	1.9971	121.24	14.23	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230315	14.66	15.07	14.54	14.99	2.88%	0.94%	1.28%	73031	1.0847	67.37	14.85	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230314	14.68	14.97	14.48	14.57	0.07%	-0.88%	-1.55%	98425	1.4464	85.09	14.7	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230313	14.31	14.6	14.3	14.56	1.11%	0.69%	-1.62%	56846	0.8219	49.03	14.46	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230310	14.96	15.16	14.2	14.4	-1.91%	-0.76%	-2.7%	103998	1.5092	86.48	14.51	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230309	14.88	14.93	14.6	14.68	-0.74%	-0.2%	-0.81%	69699	1.0253	57.72	14.71	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230308	15.07	15.16	14.64	14.79	-1.66%	0.14%	-0.07%	76048	1.1235	57.29	14.77	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230307	14.87	15.42	14.8	15.04	0.67%	-0.86%	1.62%	88319	1.34	60.8	15.17	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230306	15.6	15.62	14.78	14.94	-6.74%	-0.4%	0.95%	183362	2.7511	96.36	15	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230303	15.62	16.11	15.4	16.02	2.5%	1.14%	8.24%	122388	1.9383	69.26	15.84	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230302	15.87	15.94	15.54	15.63	-1.64%	-0.51%	5.61%	101065	1.5873	57.36	15.71	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230301	15.21	16	15.11	15.89	4.2%	1.08%	7.36%	134011	2.107	78.17	15.72	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230228	15.25	15.39	14.97	15.25	0.07%	0.53%	3.04%	81367	1.234	47.93	15.17	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230227	15.83	15.84	15.11	15.24	-2.74%	-0.91%	2.97%	98799	1.5193	59.79	15.38	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230224	16.04	16.11	15.48	15.67	-2%	-0.06%	5.88%	120159	1.8842	76.24	15.68	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230223	16.82	16.91	15.91	15.99	-4.93%	-1.42%	8.04%	177589	2.8808	122.48	16.22	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230222	16.95	16.99	16.52	16.82	-0.24%	0.12%	13.65%	210838	3.5412	167.39	16.8	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230221	16.01	16.89	15.95	16.86	9.84%	0.96%	13.92%	474072	7.9184	431.31	16.7	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230220	14.56	15.44	14.52	15.35	5.43%	1.32%	3.72%	146895	2.2248	196.7	15.15	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230217	13.97	14.69	13.95	14.56	4.52%	0.48%	-1.62%	125487	1.8178	181.59	14.49	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230216	14.4	14.4	13.8	13.93	-3.53%	-1.21%	-5.88%	65173	0.9191	99.53	14.1	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230215	14.35	14.51	14.21	14.44	1.19%	0.35%	-2.43%	62000	0.8922	92.89	14.39	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230214	14.15	14.4	14.1	14.27	0.92%	0%	-3.58%	60653	0.8654	84.27	14.27	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230213	13.84	14.3	13.81	14.14	2.17%	0.28%	-4.46%	58560	0.8257	79.59	14.1	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230210	14	14.02	13.75	13.84	-1.35%	0%	-6.49%	49954	0.6915	62.03	13.84	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230209	13.86	14.06	13.85	14.03	1.37%	0.21%	-5.2%	35387	0.4954	39.93	14	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230208	14.23	14.23	13.82	13.84	-2.54%	-0.86%	-6.49%	55095	0.7689	60.76	13.96	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230207	14.18	14.21	13.93	14.2	0.14%	0.78%	-4.05%	64320	0.9064	67.7	14.09	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230206	14.4	14.42	13.87	14.18	-2.27%	0.57%	-4.19%	67882	0.9572	71.37	14.1	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230203	14.49	14.61	14.26	14.51	-0.62%	0.62%	-1.96%	72209	1.0412	70.29	14.42	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230202	15.25	15.29	14.59	14.6	-4.89%	-1.55%	-1.35%	89599	1.3285	81.47	14.83	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230201	14.85	15.48	14.8	15.35	2.81%	0.46%	3.72%	99389	1.5188	86.95	15.28	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230131	14.69	15.1	14.47	14.93	1.63%	0.4%	0.88%	67605	1.0052	59.69	14.87	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230130	15.66	15.68	14.66	14.69	-3.61%	-2.2%	-0.74%	104047	1.5624	92.08	15.02	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230120	14.48	15.46	14.35	15.24	5.25%	0.99%	2.97%	126936	1.916	116.23	15.09	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230119	14.34	14.51	14.29	14.48	0.7%	0.49%	-2.16%	52444	0.7559	53.75	14.41	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230118	14.05	14.69	14.05	14.38	2.42%	-0.28%	-2.84%	102160	1.4732	91.04	14.42	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230117	14.16	14.18	13.87	14.04	-0.78%	0.21%	-5.14%	64160	0.8989	57.86	14.01	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230116	14.58	14.58	13.82	14.15	-3.61%	0.35%	-4.39%	164416	2.3189	150.66	14.1	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230113	14.2	14.84	14.13	14.68	5.16%	0.75%	-0.81%	171427	2.498	185.18	14.57	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230112	13.48	14.14	13.38	13.96	4.26%	0.22%	-5.68%	173627	2.4193	205.1	13.93	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230111	13.4	13.53	13.24	13.39	0.68%	-0.07%	-9.53%	57583	0.7714	71.11	13.4	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230110	13.1	13.61	13.03	13.3	0.99%	-0.23%	-10.14%	67540	0.9005	84.57	13.33	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230109	12.68	13.37	12.66	13.17	3.38%	0.23%	-11.01%	82924	1.0896	106.67	13.14	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230106	12.7	12.95	12.56	12.74	0.39%	-0.08%	-13.92%	57008	0.727	74.6	12.75	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230105	12.8	12.89	12.4	12.69	-1.17%	0.4%	-14.26%	116059	1.4665	147.47	12.64	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230104	12.96	13.18	12.78	12.84	-0.85%	-1%	-13.24%	61260	0.7948	85.91	12.97	0%	14.85	0%	14.84	0%	14.8	0%	0%
20230103	13.01	13.13	12.78	12.95	-1.52%	-0.08%	-12.5%	58160	0.754	77.67	12.96	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221230	13.24	13.3	12.96	13.15	0.23%	0.15%	-11.15%	36499	0.4792	41.35	13.13	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221229	13.33	13.58	13.02	13.12	-1.94%	-0.76%	-11.35%	66171	0.8745	63.71	13.22	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221228	13.25	13.78	13.2	13.38	1.98%	-0.89%	-9.59%	117654	1.5886	103.98	13.5	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221227	13.03	13.44	12.94	13.12	0.92%	0.08%	-11.35%	57838	0.7582	45.83	13.11	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221226	13.22	13.3	12.94	13	-1.81%	-0.54%	-12.16%	55914	0.7308	39.48	13.07	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221223	13.39	13.53	13.15	13.24	-2.07%	-0.6%	-10.54%	52728	0.7024	30.68	13.32	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221222	13.72	13.72	13.33	13.52	-0.29%	-0.15%	-8.65%	78200	1.0587	38.9	13.54	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221221	13.6	14.1	13.5	13.56	0%	-1.02%	-8.38%	65156	0.8926	31.53	13.7	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221220	13.5	13.7	13.3	13.56	0.44%	0.15%	-8.38%	99413	1.3462	43.7	13.54	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221219	13.69	13.81	13.2	13.5	-2.6%	0.15%	-8.78%	219327	2.957	96.63	13.48	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221216	13.71	14.19	13.51	13.86	0.07%	-0.43%	-6.35%	169384	2.358	79.25	13.92	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221215	13.35	14.05	13.27	13.85	3.28%	0.65%	-6.42%	177201	2.4374	86.76	13.76	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221214	13.35	13.78	13.04	13.41	-1.18%	0.37%	-9.39%	213225	2.8494	107.34	13.36	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221213	13.5	14.31	13.47	13.57	-0.44%	-2.16%	-8.31%	195474	2.7111	109.41	13.87	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221212	13.98	14.25	13.63	13.63	-1.66%	-2.01%	-7.91%	365511	5.0847	216.07	13.91	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221209	12.93	13.86	12.93	13.86	10%	2.59%	-6.35%	367121	4.9608	262.78	13.51	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221208	12.51	12.97	12.44	12.6	0.8%	-0.4%	-14.86%	169001	2.138	148.46	12.65	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221207	11.75	12.68	11.75	12.5	6.56%	0.56%	-15.54%	270951	3.3676	268.31	12.43	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221206	11.94	11.94	11.66	11.73	-2.01%	-0.51%	-20.74%	93016	1.0967	115.7	11.79	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221205	11.47	12.13	11.45	11.97	5.74%	1.01%	-19.12%	172715	2.0475	231.26	11.85	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221202	11.51	11.56	11.23	11.32	-1.99%	-0.18%	-23.51%	60370	0.6847	94.77	11.34	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221201	11.43	11.9	11.42	11.55	2.12%	-0.77%	-21.96%	99469	1.1579	158.51	11.64	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221130	11.4	11.53	11.28	11.31	-1.14%	-0.62%	-23.58%	61885	0.7045	108.39	11.38	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221129	10.91	11.52	10.91	11.44	6.12%	1.42%	-22.7%	124311	1.4027	218.79	11.28	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221128	10.87	10.93	10.6	10.78	-1.91%	0.19%	-27.16%	42026	0.4521	79.26	10.76	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221125	10.72	11.03	10.72	10.99	1.76%	0.55%	-25.74%	45955	0.5023	78.28	10.93	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221124	10.84	10.91	10.75	10.8	0.28%	-0.28%	-27.03%	22966	0.2487	32.66	10.83	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221123	10.74	10.84	10.68	10.77	0.28%	0.09%	-27.23%	26076	0.2806	35.4	10.76	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221122	10.82	10.99	10.7	10.74	-0.37%	-0.83%	-27.43%	44003	0.4767	57.74	10.83	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221121	10.75	10.88	10.66	10.78	-1.28%	0.19%	-27.16%	41183	0.4433	53.33	10.76	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221118	11.03	11.12	10.86	10.92	-1.09%	-0.18%	-26.22%	65609	0.7177	81.24	10.94	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221117	11.03	11.15	10.92	11.04	-0.9%	0.36%	-25.41%	33506	0.3687	42.66	11	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221116	11.07	11.25	11.01	11.14	0.54%	0.18%	-24.73%	57083	0.6347	72.79	11.12	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221115	11.01	11.2	10.76	11.08	1.19%	0.54%	-25.14%	64690	0.7131	79.28	11.02	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221114	11.19	11.53	10.91	10.95	-2.23%	-2.06%	-26.01%	97838	1.094	122.64	11.18	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221111	10.8	11.33	10.8	11.2	5.66%	0.9%	-24.32%	149606	1.6604	197.1	11.1	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221110	10.37	10.69	10.37	10.6	0.95%	0.47%	-28.38%	55017	0.5806	68.34	10.55	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221109	10.36	10.64	10.3	10.5	1.06%	-0.28%	-29.05%	56662	0.5966	70.09	10.53	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221108	10.33	10.44	10.23	10.39	0.48%	0.48%	-29.8%	45963	0.4752	57.09	10.34	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221107	10.32	10.47	10.23	10.34	2.07%	-0.1%	-30.14%	84684	0.8765	106.39	10.35	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221104	10	10.16	9.9	10.13	2.01%	0.6%	-31.55%	52313	0.527	66.83	10.07	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221103	9.99	10.04	9.8	9.93	-0.9%	0.2%	-32.91%	37993	0.3767	49.12	9.91	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221102	9.78	10.04	9.68	10.02	2.56%	1.01%	-32.3%	73975	0.7341	95.32	9.92	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221101	9.43	9.79	9.43	9.77	3.94%	1.24%	-33.99%	58640	0.5656	80.18	9.65	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221031	9.43	9.54	9.25	9.4	-1.67%	0.11%	-36.49%	66543	0.6248	91.8	9.39	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221028	10.24	10.25	9.55	9.56	-9.9%	-2.25%	-35.41%	170514	1.6682	257.49	9.78	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221027	10.71	10.83	10.61	10.61	-0.93%	-1.03%	-28.31%	45643	0.4891	94.78	10.72	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221026	10.74	10.92	10.65	10.71	-0.09%	-0.74%	-27.64%	36817	0.3974	79.73	10.79	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221025	10.68	10.8	10.52	10.72	-0.19%	0.66%	-27.57%	35937	0.3828	75.94	10.65	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221024	10.99	11.18	10.72	10.74	-1.92%	-2.19%	-27.43%	54334	0.5967	120.72	10.98	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221021	10.93	11.11	10.91	10.95	0.46%	-0.54%	-26.01%	31570	0.3476	72.3	11.01	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221020	10.84	11.05	10.71	10.9	0%	0.18%	-26.35%	41721	0.4538	95.66	10.88	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221019	11.01	11.05	10.9	10.9	-1.18%	-0.64%	-26.35%	25177	0.2761	58.33	10.97	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221018	11.12	11.18	10.98	11.03	-0.63%	0%	-25.47%	36962	0.4078	83.65	11.03	0%	14.85	0%	14.84	0%	14.8	0%	0%
20221017	10.96	11.15	10.85	11.1	0.82%	0.36%	-25%	30078	0.3327	66.69	11.06	0%	14.85	0%	14.84	0%	14.8	0%	0%
20220721	12.53	12.6	12.4	12.46	-0.64%	-0.32%	-15.81%	66307	0.8291	262.54	12.5	-15.71%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220720	12.51	12.64	12.43	12.54	0.88%	0.16%	-15.27%	60502	0.7573	239.8	12.52	-15.58%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220719	12.49	12.64	12.34	12.43	-0.08%	-0.16%	-16.01%	69800	0.8691	275.21	12.45	-16.05%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220718	11.9	12.49	11.9	12.44	4.63%	1.55%	-15.95%	120760	1.4793	468.43	12.25	-17.4%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220715	12.8	12.8	11.76	11.89	-8.89%	-1.82%	-19.66%	287497	3.4805	1102.12	12.11	-18.34%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220714	13.19	13.25	13.02	13.05	-1.14%	-0.31%	-11.82%	61313	0.8023	254.05	13.09	-11.73%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220713	13.2	13.29	13.15	13.2	-0.08%	-0.15%	-10.81%	49205	0.6503	205.92	13.22	-10.86%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220712	13.11	13.57	13.1	13.21	-0.3%	-0.83%	-10.74%	52464	0.699	221.34	13.32	-10.18%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220711	13.44	13.48	13.18	13.25	-1.78%	-0.45%	-10.47%	67256	0.8949	283.38	13.31	-10.25%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220708	13.55	13.61	13.46	13.49	0%	-0.15%	-8.85%	40997	0.5538	175.36	13.51	-8.9%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220707	13.42	13.64	13.34	13.49	0.22%	-0.22%	-8.85%	55003	0.7435	235.43	13.52	-8.83%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220706	13.85	13.85	13.36	13.46	-3.3%	-0.59%	-9.05%	108413	1.4684	464.98	13.54	-8.7%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220705	13.71	14.09	13.67	13.92	1.46%	0.07%	-5.95%	144259	2.0063	635.31	13.91	-6.2%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220704	13.57	13.73	13.47	13.72	0.81%	0.81%	-7.3%	57427	0.7814	247.44	13.61	-8.23%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220701	13.53	13.65	13.45	13.61	-0.15%	0.44%	-8.04%	64208	0.87	275.49	13.55	-8.63%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220630	13.68	13.83	13.6	13.63	-0.73%	-0.58%	-7.91%	121146	1.661	525.97	13.71	-7.55%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220629	13.78	14.08	13.71	13.73	-0.22%	-0.79%	-7.23%	124028	1.7169	543.67	13.84	-6.68%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220628	13.77	13.83	13.53	13.76	0.88%	0.81%	-7.03%	112801	1.5398	487.59	13.65	-7.96%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220627	13.6	13.75	13.56	13.64	0.89%	-0.15%	-7.84%	117719	1.6077	509.09	13.66	-7.89%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220624	13.64	13.66	13.46	13.52	-0.73%	-0.07%	-8.65%	106516	1.4414	456.43	13.53	-8.77%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220623	13.51	13.67	13.43	13.62	0.81%	0.37%	-7.97%	98318	1.3345	422.58	13.57	-8.5%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220622	13.79	13.81	13.48	13.51	-2.03%	-0.66%	-8.72%	127318	1.731	548.13	13.6	-8.29%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220621	13.78	14.02	13.69	13.79	0.22%	-0.07%	-6.82%	136960	1.8907	598.7	13.8	-6.95%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220620	13.8	13.9	13.65	13.76	-1.92%	0%	-7.03%	153604	2.114	669.41	13.76	-7.22%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220617	14.1	14.19	13.86	14.03	-1.54%	0.07%	-5.2%	131456	1.8424	583.41	14.02	-5.46%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220616	14.39	14.58	14.11	14.25	-1.45%	-0.42%	-3.72%	105645	1.5113	478.56	14.31	-3.51%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220615	14.6	14.85	14.45	14.46	-0.96%	-1.16%	-2.3%	134597	1.9687	623.4	14.63	-1.35%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220614	14.59	14.64	14.17	14.6	-1.02%	1.04%	-1.35%	125287	1.8102	573.21	14.45	-2.56%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220613	15.01	15.17	14.6	14.75	-3.09%	-0.41%	-0.34%	156062	2.3116	731.98	14.81	-0.13%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220610	14.99	15.29	14.85	15.22	2.01%	0.73%	2.84%	107094	1.6187	512.57	15.11	1.89%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220609	15.78	15.78	15.09	15.22	-2.69%	-0.85%	2.84%	119546	1.8348	581	15.35	3.51%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220608	15.82	16.06	15.22	15.64	-1.45%	0.13%	5.68%	153140	2.3923	757.54	15.62	5.33%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220607	16	16.18	15.77	15.87	-0.81%	-0.19%	7.23%	130163	2.0693	655.26	15.9	7.22%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220606	15.27	16.03	15.05	16	3.43%	2.56%	8.11%	272664	4.2534	1346.87	15.6	5.19%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220602	14.99	15.67	14.91	15.47	2.72%	0.78%	4.53%	206089	3.1642	1001.96	15.35	3.51%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220601	14.49	15.11	14.35	15.06	3.79%	1.41%	1.76%	175353	2.6038	824.51	14.85	0.13%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220531	14.31	14.74	14.15	14.51	2.47%	0.14%	-1.96%	123443	1.7885	566.34	14.49	-2.29%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220530	14.26	14.36	14.04	14.16	0.28%	0%	-4.32%	76966	1.0901	345.19	14.16	-4.52%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220527	14.01	14.38	13.84	14.12	2.32%	0.36%	-4.59%	128643	1.81	573.15	14.07	-5.12%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220526	13.95	14.03	13.68	13.8	-1.08%	-0.07%	-6.76%	110621	1.5281	483.88	13.81	-6.88%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220525	13.85	14.23	13.82	13.95	0.65%	-0.21%	-5.74%	94282	1.3178	417.29	13.98	-5.73%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220524	14.63	14.77	13.83	13.86	-6.29%	-3.41%	-6.35%	164787	2.3645	748.73	14.35	-3.24%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220523	14.49	15.38	14.42	14.79	5.72%	0%	-0.07%	238598	3.5286	1117.35	14.79	-0.27%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220520	13.5	14.05	13.5	13.99	3.02%	1.23%	-5.47%	105997	1.4647	463.81	13.82	-6.81%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220519	13.35	13.59	13.24	13.58	0%	1.27%	-8.24%	54312	0.7283	230.62	13.41	-9.58%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220518	13.71	13.78	13.4	13.58	-1.52%	0.07%	-8.24%	78771	1.0689	338.47	13.57	-8.5%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220517	13.96	13.97	13.66	13.79	-0.36%	0.15%	-6.82%	61654	0.8487	268.75	13.77	-7.15%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220516	13.88	13.92	13.63	13.84	1.1%	0.44%	-6.49%	50329	0.6936	219.63	13.78	-7.08%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220513	13.7	13.84	13.58	13.69	0.29%	-0.15%	-7.5%	49724	0.6817	215.86	13.71	-7.55%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220512	13.99	14.03	13.51	13.65	-1.23%	-0.8%	-7.77%	73593	1.0124	320.58	13.76	-7.22%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220511	13.9	14.27	13.78	13.82	-0.22%	-1.14%	-6.62%	94876	1.3259	419.85	13.98	-5.73%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220510	13.18	13.88	12.96	13.85	2.74%	2.67%	-6.42%	192450	2.5956	821.91	13.49	-9.04%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220509	13.6	13.66	13.36	13.48	-1.68%	-0.07%	-8.92%	97128	1.3107	415.04	13.49	-9.04%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220506	13.91	14.03	13.69	13.71	-4.13%	-0.94%	-7.36%	70437	0.9745	308.58	13.84	-6.68%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220505	14.41	14.55	14.2	14.3	-1.04%	-0.49%	-3.38%	81155	1.1663	369.32	14.37	-3.1%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220429	13.26	14.49	13.26	14.45	8.97%	2.85%	-2.36%	161929	2.2749	720.36	14.05	-5.26%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220428	13.55	13.55	12.95	13.26	-2.71%	0.15%	-10.41%	125880	1.6667	527.77	13.24	-10.72%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220427	12.83	13.7	12.7	13.63	0.59%	3.81%	-7.91%	159047	2.089	661.49	13.13	-11.46%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220426	13.89	14.11	13.37	13.55	-3.01%	-0.95%	-8.45%	140827	1.9263	609.97	13.68	-7.75%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220425	14.2	14.32	13.42	13.97	-5.42%	1.01%	-5.61%	252057	3.4863	1103.96	13.83	-6.74%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220422	14.83	15.05	14.53	14.77	-2.25%	0.07%	-0.2%	107848	1.592	504.12	14.76	-0.47%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220421	16.08	16.15	14.96	15.11	-4.37%	-1.95%	2.09%	138344	2.1325	675.27	15.41	3.91%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220420	16.55	16.82	15.6	15.8	-6.18%	-2.05%	6.76%	246690	3.9796	1260.16	16.13	8.77%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220419	16.84	17.41	16.62	16.84	0.96%	-0.65%	13.78%	228406	3.8709	1225.74	16.95	14.3%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220418	16.52	17.46	16.31	16.68	-1.3%	-1.71%	12.7%	292749	4.9669	1572.8	16.97	14.43%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220415	16.46	17.59	16.46	16.9	5.62%	-1.69%	14.19%	468792	8.06	2552.25	17.19	15.91%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220414	15.89	16.25	15.62	16	0.44%	0.25%	8.11%	232364	3.709	1174.48	15.96	7.62%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220413	14.93	16.51	14.72	15.93	6.13%	1.01%	7.64%	279004	4.4002	1393.35	15.77	6.34%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220412	14.66	15.06	14.34	15.01	1.69%	1.9%	1.42%	122682	1.8072	572.26	14.73	-0.67%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220411	15.19	15.34	14.7	14.76	-4.47%	-1.34%	-0.27%	124558	1.8629	589.9	14.96	0.88%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220408	15.23	15.67	14.88	15.45	1.31%	0.91%	4.39%	142312	2.179	689.99	15.31	3.24%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220401	14.49	15.05	14.3	14.97	3.24%	1.42%	1.15%	143112	2.1117	668.68	14.76	-0.47%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220331	14.69	14.83	14.32	14.5	0.07%	-0.28%	-2.03%	91764	1.3343	422.51	14.54	-1.96%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220330	14.28	14.5	14.16	14.49	1.9%	1.12%	-2.09%	73165	1.0481	331.89	14.33	-3.37%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220329	14.44	14.57	14.15	14.22	-1.32%	-0.49%	-3.92%	71086	1.0157	321.63	14.29	-3.64%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220328	14.08	14.63	13.76	14.41	2.93%	0.84%	-2.64%	116045	1.6586	525.21	14.29	-3.64%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220325	14	14.3	13.88	14	0.5%	-0.57%	-5.41%	76184	1.0726	339.65	14.08	-5.06%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220324	13.96	14.16	13.85	13.93	-0.78%	-0.21%	-5.88%	76496	1.0676	338.06	13.96	-5.87%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220323	13.98	14.06	13.85	14.04	0.07%	0.43%	-5.14%	60944	0.852	269.79	13.98	-5.73%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220322	14.05	14.21	13.94	14.03	0.14%	-0.21%	-5.2%	87339	1.2281	388.89	14.06	-5.19%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220321	14.16	14.2	13.75	14.01	0.29%	0.29%	-5.34%	84750	1.1838	374.86	13.97	-5.8%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220318	13.77	14.04	13.63	13.97	2.42%	0.5%	-5.61%	94326	1.3115	415.29	13.9	-6.27%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220317	13.6	13.96	13.59	13.64	3.33%	-0.94%	-7.84%	166294	2.2891	724.86	13.77	-7.15%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220316	13.2	13.38	12.5	13.2	1.93%	1.69%	-10.81%	176895	2.2961	727.07	12.98	-12.47%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220315	14.14	14.15	12.95	12.95	-10.01%	-3.79%	-12.5%	192236	2.588	819.51	13.46	-9.24%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220311	15	15.3	14.55	15.2	0.07%	1.67%	2.7%	95811	1.4319	453.42	14.95	0.81%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220310	15.33	15.53	15.05	15.19	-0.33%	-0.52%	2.64%	128466	1.9619	621.25	15.27	2.97%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220309	15.9	16.16	14.61	15.24	-5.4%	-0.65%	2.97%	174278	2.6728	846.36	15.34	3.44%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220308	16.58	16.85	15.81	16.11	-3.82%	-0.8%	8.85%	167992	2.7288	864.09	16.24	9.51%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220307	17.03	17.11	16.65	16.75	0.66%	-0.48%	13.18%	179535	3.0217	956.84	16.83	13.49%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220304	16.81	17.12	16.51	16.64	-1.83%	-0.89%	12.43%	153003	2.5687	813.39	16.79	13.22%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220303	16.97	17.34	16.73	16.95	2.23%	-0.35%	14.53%	238346	4.0535	1283.57	17.01	14.7%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220302	16	17.14	15.99	16.58	3.43%	-0.06%	12.03%	242639	4.0254	1274.67	16.59	11.87%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220301	15.81	16.15	15.81	16.03	1.39%	0.31%	8.31%	103023	1.6467	521.44	15.98	7.75%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220228	15.9	15.99	15.42	15.81	1.35%	0.44%	6.82%	95292	1.4996	474.86	15.74	6.14%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220225	15.56	16.26	15.55	15.6	1.17%	-1.83%	5.41%	195144	3.101	981.95	15.89	7.15%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220224	16.18	16.25	15.13	15.42	-5.57%	-1.78%	4.19%	202056	3.1731	1004.78	15.7	5.87%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220223	16.12	16.42	16	16.33	0.68%	0.93%	10.34%	124543	2.0156	638.25	16.18	9.1%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220222	16.32	16.55	15.94	16.22	-0.98%	0.19%	9.59%	124942	2.0234	640.72	16.19	9.17%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220221	16.44	16.54	16.23	16.38	-1.03%	0.24%	10.68%	115197	1.8828	596.2	16.34	10.18%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220218	16.07	16.72	15.91	16.55	2.92%	0.91%	11.82%	168153	2.7584	873.46	16.4	10.59%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220217	16.2	16.5	15.86	16.08	-1.77%	-0.56%	8.65%	151936	2.4567	777.93	16.17	9.04%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220216	16.06	16.38	15.97	16.37	1.99%	1.17%	10.61%	149686	2.4223	767.04	16.18	9.1%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220215	16.6	16.7	15.61	16.05	-3.31%	-0.12%	8.45%	197936	3.1818	1007.54	16.07	8.36%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220214	16.92	17.28	16.49	16.6	-5.03%	-1.01%	12.16%	171526	2.8767	910.92	16.77	13.08%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220211	17.82	18.25	17.35	17.48	-2.13%	-1.52%	18.11%	191514	3.3985	1076.16	17.75	19.69%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220210	17.5	18.34	17.46	17.86	2.35%	-0.56%	20.68%	235726	4.2337	1340.63	17.96	21.11%	14.85	0%	14.84	0%	14.8	0%	0.12%
20220209	17	17.71	16.72	17.45	1.45%	0.93%	17.91%	309371	5.3493	1693.89	17.29	16.59%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211203	15.01	15.13	14.65	14.98	-0.13%	0.47%	1.22%	98366	1.467	464.53	14.91	0.54%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211202	15.05	15.26	14.85	15	-1.19%	-0.27%	1.35%	106176	1.5969	505.67	15.04	1.42%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211201	14.76	15.19	14.57	15.18	2.85%	1.34%	2.57%	128342	1.9225	608.77	14.98	1.01%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211130	14.83	15.1	14.57	14.76	-0.34%	-0.47%	-0.27%	98275	1.4579	461.65	14.83	0%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211129	14.4	14.99	14.22	14.81	-1%	1.58%	0.07%	140438	2.048	648.51	14.58	-1.69%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211126	14.7	15.32	14.62	14.96	-0.33%	-0.33%	1.08%	156527	2.3499	744.11	15.01	1.21%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211125	15.44	15.44	14.96	15.01	-2.85%	-0.66%	1.42%	193209	2.9202	924.7	15.11	1.89%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211124	15.27	15.67	14.93	15.45	4.25%	0.72%	4.39%	389480	5.9739	1891.67	15.34	3.44%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211123	13.74	14.82	13.63	14.82	10.02%	3.28%	0.14%	210629	3.0221	956.97	14.35	-3.24%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211122	13.62	13.65	13.43	13.47	0.22%	-0.22%	-8.99%	89348	1.2066	382.08	13.5	-8.97%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211119	13.16	13.48	13.08	13.44	1.9%	1.05%	-9.19%	92156	1.2256	388.09	13.3	-10.32%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211118	13.44	13.47	13.17	13.19	-0.53%	-0.75%	-10.88%	84589	1.1244	356.05	13.29	-10.38%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211117	13.18	13.35	13.17	13.26	0.76%	0.08%	-10.41%	58377	0.7734	244.9	13.25	-10.65%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211116	13.43	13.46	13.15	13.16	-1.94%	-0.98%	-11.08%	71915	0.9556	302.6	13.29	-10.38%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211115	13.28	13.45	13.03	13.42	1.13%	0.83%	-9.32%	82393	1.0968	347.31	13.31	-10.25%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211112	13.6	13.64	13.18	13.27	-2.57%	-0.52%	-10.34%	101507	1.3544	428.88	13.34	-10.05%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211111	13.31	13.63	13.25	13.62	3.1%	1.04%	-7.97%	94947	1.2799	405.29	13.48	-9.1%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211110	13.02	13.25	12.87	13.21	-0.45%	1.62%	-10.74%	85585	1.1123	352.22	13	-12.34%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211109	13.36	13.46	13.2	13.27	-0.6%	-0.15%	-10.34%	61944	0.8231	260.64	13.29	-10.38%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211108	13.34	13.53	13.29	13.35	1.06%	-0.37%	-9.8%	76527	1.0254	324.7	13.4	-9.64%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211105	13.66	13.66	13.16	13.21	-3.51%	-1.27%	-10.74%	103285	1.382	437.62	13.38	-9.78%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211104	13.82	14.02	13.59	13.69	-2%	-0.29%	-7.5%	72729	0.9987	316.24	13.73	-7.42%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211103	13.79	14.21	13.67	13.97	2.05%	0%	-5.61%	85784	1.1982	379.42	13.97	-5.8%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211102	14.28	14.4	13.53	13.69	-4.6%	-1.72%	-7.5%	106204	1.4798	468.59	13.93	-6.07%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211101	14.35	14.5	14.2	14.35	-0.55%	-0.21%	-3.04%	75238	1.0821	342.65	14.38	-3.03%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211029	14.24	14.59	14.23	14.43	1.41%	-0.07%	-2.5%	64158	0.9267	293.45	14.44	-2.63%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211028	14.56	14.69	14.15	14.23	-3.07%	-0.91%	-3.85%	77742	1.1162	353.45	14.36	-3.17%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211027	15.3	15.39	14.61	14.68	-4.24%	-1.14%	-0.81%	102461	1.5215	481.79	14.85	0.13%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211026	15.42	15.65	15.3	15.33	-0.78%	-0.78%	3.58%	73228	1.1311	358.17	15.45	4.18%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211025	15.38	15.45	15.08	15.45	0.32%	0.98%	4.39%	60531	0.9259	293.19	15.3	3.17%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211022	15.94	15.94	15.35	15.4	-3.45%	-1.03%	4.05%	108805	1.6932	536.16	15.56	4.92%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211021	16.14	16.31	15.94	15.95	-0.56%	-1.18%	7.77%	81252	1.3117	415.36	16.14	8.83%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211020	16.06	16.26	15.85	16.04	-1.35%	0%	8.38%	61496	0.9864	312.35	16.04	8.16%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211019	16.06	16.4	15.93	16.26	0.99%	0.31%	9.86%	70172	1.1376	360.23	16.21	9.31%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211018	15.84	16.24	15.75	16.1	1.32%	0.31%	8.78%	70096	1.1248	356.17	16.05	8.23%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211015	16.2	16.2	15.8	15.89	-1.85%	-0.31%	7.36%	87309	1.3917	440.69	15.94	7.48%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211014	15.6	16.3	15.53	16.19	2.92%	1.31%	9.39%	78112	1.248	395.19	15.98	7.75%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211013	15.68	15.84	15.28	15.73	-0.25%	1.55%	6.28%	70921	1.0987	347.91	15.49	4.45%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211012	16.04	16.21	15.61	15.77	-3.61%	-0.57%	6.55%	97344	1.5438	488.85	15.86	6.95%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211011	16.15	16.37	15.9	16.36	1.49%	1.43%	10.54%	83127	1.3411	424.67	16.13	8.77%	14.85	0%	14.84	0%	14.8	0%	0.12%
20211008	16.27	16.35	16	16.12	0.44%	-0.12%	8.92%	82258	1.3273	420.3	16.14	8.83%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210930	15.81	16.12	15.61	16.05	3.41%	0.75%	8.45%	106659	1.6986	537.87	15.93	7.42%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210929	16.1	16.3	15.48	15.52	-4.96%	-1.52%	4.86%	134289	2.1161	670.08	15.76	6.27%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210928	16.55	16.67	15.98	16.33	-1.8%	0.31%	10.34%	134343	2.1867	692.43	16.28	9.78%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210927	18.5	18.59	16.62	16.63	-9.96%	-2.63%	12.36%	228561	3.9041	1236.26	17.08	15.17%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210924	19.28	19.61	18.45	18.47	-4.89%	-2.12%	24.8%	126776	2.3918	757.38	18.87	27.24%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210923	19.45	19.97	18.9	19.42	0.57%	0.05%	31.22%	140546	2.7277	863.74	19.41	30.88%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210922	18.36	19.32	17.98	19.31	2.44%	3.87%	30.47%	149261	2.7745	878.56	18.59	25.35%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210917	19.6	20.06	18.41	18.85	-5.61%	-2.13%	27.36%	192741	3.713	1175.74	19.26	29.87%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210916	20.48	20.87	19.86	19.97	-1.63%	-2.2%	34.93%	178686	3.6492	1155.54	20.42	37.69%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210915	19.99	20.55	19.57	20.3	0.64%	0.89%	37.16%	162188	3.2634	1033.38	20.12	35.67%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210914	21.18	21.4	20.08	20.17	-6.36%	-2.09%	36.28%	251554	5.181	1640.6	20.6	38.91%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210913	20.65	22.1	20.6	21.54	4.97%	0.84%	45.54%	273647	5.8461	1851.2	21.36	44.03%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210910	21.08	21.34	20.37	20.52	-1.87%	-1.3%	38.65%	278572	5.7912	1833.82	20.79	40.19%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210909	19.83	21.05	19.67	20.91	5.34%	2.1%	41.28%	325293	6.6614	2109.37	20.48	38.1%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210908	19.46	20.06	19.41	19.85	1.33%	0.15%	34.12%	190720	3.781	1197.28	19.82	33.65%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210907	19	19.74	18.92	19.59	3.6%	0.98%	32.36%	177644	3.4467	1091.42	19.4	30.82%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210906	19.5	19.65	18.78	18.91	-2.53%	-0.73%	27.77%	157596	3.0021	950.63	19.05	28.46%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210729	18.33	18.9	18.17	18.44	1.88%	-0.27%	24.59%	99996	1.8492	585.56	18.49	24.68%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210728	19.6	19.65	17.9	18.1	-8.54%	-1.58%	22.3%	154011	2.8325	896.93	18.39	24.01%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210727	19.9	20.93	19.63	19.79	0.2%	-3.09%	33.72%	157842	3.2231	1020.61	20.42	37.69%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210726	19.93	20.41	19.44	19.75	-0.8%	-0.65%	33.45%	108750	2.1621	684.64	19.88	34.05%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210723	20.28	20.8	19.83	19.91	-2.07%	-2.02%	34.53%	110148	2.2386	708.87	20.32	37.02%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210722	19.99	20.62	19.94	20.33	1.14%	0.05%	37.36%	99297	2.0177	638.92	20.32	37.02%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210721	20.18	20.47	19.95	20.1	0.15%	-0.35%	35.81%	75558	1.5237	482.49	20.17	36.01%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210720	20.24	20.26	19.85	20.07	-2.48%	0.2%	35.61%	87734	1.7574	556.49	20.03	35.06%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210719	21.1	21.41	20.36	20.58	-2.42%	-0.68%	39.05%	96110	1.9913	630.56	20.72	39.72%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210716	21.11	21.6	20.72	21.09	0.67%	-0.28%	42.5%	157186	3.3239	1052.53	21.15	42.62%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210715	20.08	21.23	19.86	20.95	3.71%	0.62%	41.55%	160736	3.3469	1059.82	20.82	40.39%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210714	21.06	21.08	20.15	20.2	-4.67%	-1.7%	36.49%	132746	2.7281	863.87	20.55	38.57%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210713	21.03	21.46	20.6	21.19	4.33%	0.57%	43.18%	156476	3.2966	1043.89	21.07	42.08%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210712	20.27	20.72	20.15	20.41	-0.1%	-0.24%	37.91%	122077	2.4974	790.82	20.46	37.96%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210709	19	20.8	18.8	20.43	7.24%	2.35%	38.04%	178347	3.5602	1127.36	19.96	34.59%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210708	19.2	19.48	18.91	19.05	-1.75%	-0.21%	28.72%	71936	1.3736	434.96	19.09	28.73%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210707	19.02	19.49	18.86	19.39	0.31%	0.99%	31.01%	70323	1.3505	427.64	19.2	29.47%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210706	19.5	19.91	19.05	19.33	-0.36%	-0.62%	30.61%	98551	1.9173	607.12	19.45	31.15%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210705	18.63	19.69	18.51	19.4	4.13%	0.83%	31.08%	115418	2.221	703.29	19.24	29.74%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210702	18.89	19.09	18.21	18.63	-1.48%	-0.37%	25.88%	80571	1.5067	477.11	18.7	26.1%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210701	19.09	19.58	18.88	18.91	-0.84%	-1.56%	27.77%	84370	1.6206	513.17	19.21	29.53%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210630	18.83	19.21	18.83	19.07	1.76%	0.21%	28.85%	81384	1.5489	490.47	19.03	28.32%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210629	19.22	19.42	18.61	18.74	-2.6%	-1.37%	26.62%	120807	2.2954	726.85	19	28.12%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210628	19.83	19.84	19.21	19.24	-4.52%	-1.18%	30%	164020	3.193	1011.08	19.47	31.29%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210625	19.71	20.38	19.57	20.15	3.02%	0.4%	36.15%	113191	2.2719	719.41	20.07	35.33%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210624	19.84	19.89	19.47	19.56	-2.49%	-0.46%	32.16%	77046	1.5142	479.48	19.65	32.5%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210623	19.7	20.1	19.18	20.06	1.98%	1.93%	35.54%	122650	2.4135	764.25	19.68	32.7%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210622	19.95	19.99	19.6	19.67	-0.76%	-0.56%	32.91%	74394	1.4714	465.93	19.78	33.38%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210621	20	20.46	19.57	19.82	-2.32%	-0.6%	33.92%	118291	2.3584	746.8	19.94	34.46%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210618	20.66	20.78	20.06	20.29	-3.29%	-0.34%	37.09%	105691	2.1519	681.41	20.36	37.29%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210617	20.94	21.6	20.7	20.98	-1.18%	-0.57%	41.76%	66763	1.4087	446.07	21.1	42.28%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210616	21.82	21.86	21.12	21.23	-2.97%	-1.03%	43.45%	75097	1.6106	510.01	21.45	44.64%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210615	22.8	22.92	21.65	21.88	-5.28%	-0.91%	47.84%	115231	2.5439	805.54	22.08	48.89%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210611	23.02	23.35	22.62	23.1	1.76%	0.57%	56.08%	111440	2.5594	810.45	22.97	54.89%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210610	23	23.15	22.57	22.7	-1.3%	-0.18%	53.38%	91952	2.091	662.13	22.74	53.34%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210609	22.37	23.32	22.36	23	4.07%	0.39%	55.41%	174704	4.0019	1267.23	22.91	54.48%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210608	21.91	22.25	21.8	22.1	0.05%	0.23%	49.32%	64496	1.4219	450.25	22.05	48.69%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210607	22.52	22.68	21.9	22.09	-1.91%	-0.67%	49.26%	110564	2.4589	778.63	22.24	49.97%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210604	23.25	23.25	22.2	22.52	-7.7%	-1.05%	52.16%	203564	4.6334	1467.19	22.76	53.47%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210603	23.65	25.15	23.64	24.4	3.3%	-0.25%	64.86%	218118	5.3351	1689.39	24.46	64.94%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210602	24.21	24.35	23.51	23.62	-4.22%	-1.09%	59.59%	161351	3.8534	1220.2	23.88	61.02%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210601	23.3	24.98	22.94	24.66	6.11%	2.75%	66.62%	219798	5.2746	1670.23	24	61.83%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210531	23.15	23.36	22.92	23.24	0.82%	0.35%	57.03%	104203	2.4137	764.31	23.16	56.17%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210528	23.61	23.68	22.66	23.05	0.3%	-0.22%	55.74%	122725	2.8355	897.88	23.1	55.77%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210527	22.89	23.18	22.6	22.98	0.39%	0.7%	55.27%	107132	2.4446	774.1	22.82	53.88%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210526	23.08	23.44	22.8	22.89	-1.29%	-0.82%	54.66%	103402	2.3864	755.67	23.08	55.63%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210525	23.09	23.27	22.49	23.19	-0.22%	1.31%	56.69%	116159	2.6585	841.83	22.89	54.35%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210524	23	23.35	22.76	23.24	-1.82%	0.69%	57.03%	99033	2.2859	723.84	23.08	55.63%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210521	22.97	24.45	22.87	23.67	2.38%	0.21%	59.93%	150243	3.5485	1123.65	23.62	59.27%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210520	23.02	23.35	22.22	23.12	-5.9%	1.76%	56.22%	204465	4.6454	1470.99	22.72	53.2%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210519	24.21	24.84	24.15	24.57	-1.33%	0.2%	66.01%	153699	3.7689	1193.45	24.52	65.34%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210518	25.15	25.44	24.61	24.9	1.22%	-0.32%	68.24%	188193	4.7017	1488.82	24.98	68.44%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210517	23.98	24.6	23.7	24.6	1.95%	1.61%	66.22%	224083	5.425	1717.86	24.21	63.25%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210514	25.31	25.37	23.92	24.13	-3.79%	-0.7%	63.04%	225811	5.488	1737.81	24.3	63.86%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210513	27.49	27.61	25.07	25.08	-9.95%	-2.87%	69.46%	335264	8.6567	2741.2	25.82	74.11%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210512	27.73	29	27.25	27.85	-0.07%	-0.92%	88.18%	286157	8.0426	2546.74	28.11	89.55%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210511	28.81	29.78	27.31	27.87	-5.43%	-1.31%	88.31%	460266	12.999	4116.21	28.24	90.42%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210510	28	29.47	27.32	29.47	10%	2.29%	99.12%	497837	14.3436	4541.99	28.81	94.27%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210507	25.5	26.79	25.47	26.79	10.02%	1.52%	81.01%	471534	12.4416	3939.71	26.39	77.95%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210506	22.72	24.35	22.55	24.35	9.98%	3.09%	64.53%	224946	5.3134	1682.52	23.62	59.27%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210430	23	23.4	22.06	22.14	-5.26%	-2.21%	49.59%	114851	2.6006	823.5	22.64	52.66%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210429	22.65	23.51	21.9	23.37	3.41%	2.19%	57.91%	148036	3.3862	1072.26	22.87	54.21%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210428	22.04	22.76	21.97	22.6	0.8%	0.8%	52.7%	73482	1.6474	521.66	22.42	51.18%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210427	22.9	22.9	22.05	22.42	-2.56%	0.58%	51.49%	103578	2.3091	731.19	22.29	50.3%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210426	22.07	23.5	22.07	23.01	6.33%	0.09%	55.47%	212605	4.8868	1547.44	22.99	55.02%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210423	21.4	21.72	21.2	21.64	0.65%	0.79%	46.22%	64638	1.3879	439.49	21.47	44.77%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210422	21.66	22.14	21.4	21.5	-0.46%	-1.29%	45.27%	91823	1.9998	633.25	21.78	46.86%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210421	22.7	22.74	21.49	21.6	-6.25%	-0.96%	45.95%	131468	2.8672	907.92	21.81	47.07%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210416	23.14	23.44	22.65	22.85	-0.31%	-0.78%	54.39%	60542	1.3942	441.48	23.03	55.29%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210415	22.5	22.97	21.76	22.92	-0.39%	1.96%	54.86%	65295	1.4679	464.82	22.48	51.58%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210414	22.47	23.7	22.23	23.01	2.4%	0%	55.47%	43229	0.9946	314.95	23.01	55.16%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210413	22.28	22.9	22.17	22.47	0.4%	-0.27%	51.82%	37418	0.8431	266.97	22.53	51.92%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210412	23.35	23.44	22.01	22.38	-5.25%	-0.49%	51.22%	73291	1.6482	521.91	22.49	51.65%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210409	23.75	24	23.34	23.62	-0.21%	0.08%	59.59%	45447	1.0727	339.68	23.6	59.14%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210408	23.69	24.36	23.34	23.67	-1%	-0.63%	59.93%	72502	1.7273	546.96	23.82	60.62%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210407	23.49	23.95	23.19	23.91	2.27%	1.36%	61.55%	54305	1.2809	405.6	23.59	59.07%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210406	23.13	23.59	22.94	23.38	1.96%	0.52%	57.97%	51206	1.1913	377.23	23.26	56.84%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210402	23.63	23.64	22.86	22.93	-2.92%	-0.74%	54.93%	48584	1.1225	355.45	23.1	55.77%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210401	23.06	23.82	22.96	23.62	1.72%	1.2%	59.59%	46867	1.0941	346.45	23.34	57.38%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210330	23.24	23.48	22.88	23.23	-0.68%	0.26%	56.96%	37579	0.8706	275.68	23.17	56.24%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210329	23.24	23.8	22.83	23.39	2.23%	0.3%	58.04%	58946	1.3749	435.37	23.32	57.25%	14.85	0%	14.84	0%	14.8	0%	0.12%
20210326	22.82	23.02	22.44	22.88	-0.04%	0.44%	54.59%	43456	0.99	313.49	22.78	53.61%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201215	25.01	25.01	23.91	24.74	-2.48%	1.35%	67.16%	158484	3.8691	1225.17	24.41	64.6%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201214	25.39	25.75	24.61	25.37	-2.08%	0.91%	71.42%	139684	3.5116	1111.97	25.14	69.52%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201211	28.2	28.5	25.2	25.91	-2.48%	-3.89%	75.07%	211706	5.7069	1807.12	26.96	81.79%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201210	26.23	27.18	25.7	26.57	3.18%	0.57%	79.53%	208938	5.52	1747.94	26.42	78.15%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201209	24.15	26.36	24.15	25.75	7.29%	2.3%	73.99%	236531	5.9544	1885.5	25.17	69.72%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201208	26.23	27.17	23.85	24	-9.43%	-4.31%	62.16%	288656	7.239	2292.27	25.08	69.12%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201207	25.8	27.72	25.33	26.5	4.66%	0.04%	79.05%	335554	8.8886	2814.63	26.49	78.62%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201204	22.23	25.32	21.68	25.32	9.99%	4.67%	71.08%	237516	5.7451	1819.22	24.19	63.12%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201203	22.2	23.54	21.12	23.02	3.79%	2.54%	55.54%	289181	6.4915	2055.57	22.45	51.38%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201202	21.62	22.8	20.55	22.18	6.43%	2.16%	49.86%	327219	7.1055	2250	21.71	46.39%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201201	20.27	20.97	19.78	20.84	-0.33%	2.86%	40.81%	142380	2.8843	913.33	20.26	36.61%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201130	20.5	21.52	20.16	20.91	2.75%	-0.1%	41.28%	193170	4.0429	1280.21	20.93	41.13%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201127	20.58	22.97	19.72	20.35	-3.1%	-2.86%	37.5%	261024	5.4677	1731.38	20.95	41.27%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201126	19.84	21.2	19	21	5.85%	5.32%	41.89%	175247	3.494	1106.4	19.94	34.46%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201125	20.46	21.39	19.58	19.84	-3.17%	-2.79%	34.05%	173835	3.5481	1123.53	20.41	37.63%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201124	20.27	20.75	19.8	20.49	-0.15%	1.24%	38.45%	176008	3.5617	1127.83	20.24	36.48%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201123	20.03	21.6	19.58	20.52	4.11%	-0.24%	38.65%	265893	5.4694	1731.92	20.57	38.71%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201120	19.45	20.28	19.05	19.71	-0.35%	0.36%	33.18%	264614	5.1981	1646.01	19.64	32.43%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201119	21.2	22.1	19.78	19.78	-10.01%	-3.04%	33.65%	252517	5.151	1631.1	20.4	37.56%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201118	21.9	23.45	20.93	21.98	0.83%	-0.41%	48.51%	342180	7.5525	2391.55	22.07	48.82%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201117	22.6	23.01	21.44	21.8	4.21%	-2.81%	47.3%	401000	8.993	2847.69	22.43	51.25%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201116	20.92	20.92	19.97	20.92	9.99%	0.34%	41.35%	194077	4.0473	1281.6	20.85	40.59%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201113	20	20.26	18.37	19.02	-2.36%	-1.65%	28.51%	265236	5.1307	1624.67	19.34	30.41%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201112	17.42	19.48	17.06	19.48	9.99%	5.35%	31.62%	240575	4.4491	1408.83	18.49	24.68%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201111	17.84	19	17.4	17.71	2.02%	-1.06%	19.66%	280116	5.015	1588.03	17.9	20.7%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201110	15.83	17.36	15.83	17.36	10.01%	1.64%	17.3%	144164	2.462	779.61	17.08	15.17%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201109	14.88	16.13	14.85	15.78	7.64%	1.22%	6.62%	216127	3.3698	1067.07	15.59	5.12%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201106	14.65	14.81	14.48	14.66	-0.34%	0.07%	-0.95%	69015	1.0109	320.11	14.65	-1.21%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201105	13.77	14.91	13.72	14.71	7.84%	1.38%	-0.61%	139063	2.0182	639.08	14.51	-2.16%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201104	13.1	13.92	13.07	13.64	3.81%	0.96%	-7.84%	61082	0.825	261.24	13.51	-8.9%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201103	13.05	13.28	13.03	13.14	0%	0.08%	-11.22%	46030	0.6046	191.45	13.13	-11.46%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201102	12.7	13.25	12.33	13.14	3.71%	0.92%	-11.22%	74243	0.9664	306.02	13.02	-12.2%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201030	12.5	13.02	12.42	12.67	1.04%	-0.94%	-14.39%	61278	0.784	248.26	12.79	-13.76%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201029	12.45	12.97	12.42	12.54	-0.79%	-0.08%	-15.27%	33247	0.4173	132.14	12.55	-15.37%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201028	12.26	12.71	12.15	12.64	3.1%	1.36%	-14.59%	34694	0.4326	136.99	12.47	-15.91%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201027	12.18	12.46	12.08	12.26	0.57%	0.25%	-17.16%	27803	0.34	107.66	12.23	-17.53%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201026	12.22	12.24	12.08	12.19	0.16%	0.16%	-17.64%	17686	0.2153	68.18	12.17	-17.94%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201023	12.22	12.31	12.15	12.17	-0.41%	-0.33%	-17.77%	22363	0.273	86.45	12.21	-17.67%	14.85	0%	14.84	0%	14.8	0%	0.12%
20201022	12.27	12.32	12.03	12.22	-0.24%	0.08%	-17.43%	19721	0.2407	76.22	12.21	-17.67%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200909	13.4	13.58	13.24	13.34	-0.89%	-0.45%	-9.86%	16506	0.2212	70.04	13.4	-9.64%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200908	13.29	13.55	13.21	13.46	1.36%	0.6%	-9.05%	19297	0.2581	81.73	13.38	-9.78%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200907	13.3	13.61	13.21	13.28	-0.82%	-1.04%	-10.27%	22509	0.302	95.63	13.42	-9.51%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200904	13.29	13.5	13.13	13.39	-0.52%	0.22%	-9.53%	19231	0.2569	81.35	13.36	-9.91%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200903	13.68	13.72	13.42	13.46	-1.17%	-0.74%	-9.05%	25699	0.3485	110.35	13.56	-8.56%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200902	13.58	13.96	13.43	13.62	0.29%	-0.58%	-7.97%	42903	0.5876	186.07	13.7	-7.62%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200901	13.87	13.87	13.37	13.58	-1.67%	0.59%	-8.24%	43505	0.5872	185.94	13.5	-8.97%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200831	14.04	14.18	13.8	13.81	-1.15%	-1.5%	-6.69%	35989	0.5045	159.75	14.02	-5.46%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200828	13.95	14.07	13.8	13.97	-0.92%	0.22%	-5.61%	25439	0.3545	112.25	13.94	-6%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200827	14	14.1	13.79	14.1	1.51%	1.22%	-4.73%	17432	0.2429	76.92	13.93	-6.07%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200826	13.96	14.13	13.8	13.89	-0.36%	-0.5%	-6.15%	26860	0.375	118.75	13.96	-5.87%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200825	14.33	14.33	13.89	13.94	-2.04%	-0.64%	-5.81%	27055	0.3795	120.17	14.03	-5.39%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200824	14.32	14.49	14.16	14.23	-0.84%	-0.56%	-3.85%	20664	0.2956	93.6	14.31	-3.51%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200821	14.65	14.68	14.23	14.35	0.42%	-0.07%	-3.04%	21658	0.3111	98.51	14.36	-3.17%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200820	14.36	14.94	14.26	14.29	-0.9%	-2.06%	-3.45%	37554	0.5479	173.5	14.59	-1.62%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200819	14.66	14.71	14.42	14.42	-1.9%	-0.89%	-2.57%	22919	0.3335	105.6	14.55	-1.89%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200818	14.35	14.72	14.29	14.7	3.01%	1.17%	-0.68%	44920	0.6525	206.62	14.53	-2.02%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200817	14.2	14.36	14.09	14.27	0.71%	0.28%	-3.58%	23287	0.3314	104.94	14.23	-4.05%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200814	14.15	14.19	13.9	14.17	-0.35%	0.93%	-4.26%	22934	0.3219	101.93	14.04	-5.33%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200813	14.36	14.53	14.15	14.22	-1.04%	-0.63%	-3.92%	25897	0.3705	117.32	14.31	-3.51%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200812	14.42	14.78	14.01	14.37	-1.84%	0.35%	-2.91%	34270	0.4908	155.41	14.32	-3.44%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200811	15.01	15.13	14.55	14.64	-2.4%	-1.08%	-1.08%	43261	0.6401	202.69	14.8	-0.2%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200810	14.8	15.14	14.62	15	1.21%	0.47%	1.35%	46673	0.6968	220.65	14.93	0.67%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200807	14.63	15.32	14.34	14.82	-1.72%	-0.27%	0.14%	67295	0.9997	316.56	14.86	0.2%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200806	15.17	15.45	14.88	15.08	-0.46%	-0.46%	1.89%	61629	0.9337	295.66	15.15	2.16%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200805	15	15.23	14.82	15.15	0.8%	0.87%	2.36%	56030	0.8417	266.53	15.02	1.28%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200804	15.03	15.17	14.82	15.03	1.9%	0%	1.55%	58951	0.886	280.56	15.03	1.35%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200803	14.14	15.3	14.11	14.85	6.07%	-0.07%	0.34%	87320	1.2972	410.77	14.86	0.2%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200731	13.98	14.18	13.82	14	0.21%	0.14%	-5.41%	36293	0.5075	160.7	13.98	-5.73%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200730	14.12	14.25	13.87	13.97	-0.14%	-0.43%	-5.61%	34725	0.4871	154.24	14.03	-5.39%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200729	13.67	14.05	13.44	13.99	2.64%	0.87%	-5.47%	44959	0.6236	197.47	13.87	-6.47%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200728	13.76	14.15	13.53	13.63	0.74%	-1.52%	-7.91%	37608	0.5204	164.79	13.84	-6.68%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200727	13.51	13.74	13.25	13.53	0.15%	0%	-8.58%	31877	0.4312	136.54	13.53	-8.77%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200724	14.14	14.28	13.37	13.51	-4.66%	-1.96%	-8.72%	42178	0.5812	184.04	13.78	-7.08%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200723	14.32	14.5	13.79	14.17	-1.67%	0.71%	-4.26%	49988	0.7034	222.74	14.07	-5.12%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200722	14.9	15.05	14.36	14.41	-0.83%	-1.5%	-2.64%	54301	0.7942	251.49	14.63	-1.35%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200721	14.66	14.95	14.36	14.53	-0.75%	-0.55%	-1.82%	36685	0.5361	169.76	14.61	-1.48%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200720	14.38	14.83	14.31	14.64	1.81%	0.14%	-1.08%	45201	0.6608	209.25	14.62	-1.42%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200717	14.01	14.62	14.01	14.38	1.63%	0.21%	-2.84%	50263	0.7214	228.44	14.35	-3.24%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200716	14.91	15.01	14.02	14.15	-5.67%	-2.55%	-4.39%	53905	0.7828	247.88	14.52	-2.09%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200715	15.34	15.35	14.67	15	-1.77%	-0.2%	1.35%	57343	0.8618	272.89	15.03	1.35%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200714	14.9	15.65	14.8	15.27	1.94%	0.33%	3.18%	94374	1.4363	454.81	15.22	2.63%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200713	14.7	15.16	14.32	14.98	5.49%	1.28%	1.22%	101167	1.4965	473.88	14.79	-0.27%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200710	14.43	14.62	14.2	14.2	-1.93%	-1.11%	-4.05%	45788	0.6573	208.14	14.36	-3.17%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200709	14.46	14.75	14.27	14.48	0.21%	-0.14%	-2.16%	80915	1.173	371.44	14.5	-2.23%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200708	13.99	14.56	13.99	14.45	3.29%	0.84%	-2.36%	79421	1.1381	360.39	14.33	-3.37%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200707	14	14.28	13.9	13.99	0.65%	-0.92%	-5.47%	74065	1.0459	331.19	14.12	-4.79%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200706	13.37	14.06	13.35	13.9	4.28%	1.31%	-6.08%	74265	1.0189	322.64	13.72	-7.48%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200703	12.89	13.35	12.85	13.33	3.49%	1.21%	-9.93%	51917	0.6836	216.47	13.17	-11.19%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200702	12.68	12.94	12.6	12.88	1.42%	0.31%	-12.97%	35409	0.4546	143.95	12.84	-13.42%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200701	12.54	12.82	12.54	12.7	0.79%	-0.08%	-14.19%	24011	0.3052	96.64	12.71	-14.3%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200630	12.31	12.71	12.31	12.6	2.77%	0.48%	-14.86%	26941	0.3378	106.97	12.54	-15.44%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200629	12.62	12.68	12.21	12.26	-3.24%	-1.05%	-17.16%	34345	0.4254	134.71	12.39	-16.45%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200624	12.8	13	12.58	12.67	-0.63%	-0.71%	-14.39%	25539	0.326	103.23	12.76	-13.96%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200623	12.72	12.9	12.62	12.75	-0.23%	-0.08%	-13.85%	22821	0.2912	92.21	12.76	-13.96%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200622	12.77	12.97	12.6	12.78	0.55%	0.63%	-13.65%	25153	0.3195	101.17	12.7	-14.36%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200619	12.8	12.93	12.66	12.71	-1.47%	-0.31%	-14.12%	31325	0.3995	126.5	12.75	-14.03%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200618	12.78	13.3	12.65	12.9	0.78%	-0.39%	-12.84%	55232	0.7152	226.47	12.95	-12.68%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200617	13	13.48	12.74	12.8	-2.22%	-1.54%	-13.51%	69194	0.8997	284.9	13	-12.34%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200616	12.35	13.14	12.32	13.09	6.94%	2.59%	-11.55%	64912	0.8282	262.25	12.76	-13.96%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200615	12.57	12.75	12.24	12.24	-3.47%	-2%	-17.3%	44131	0.5511	174.51	12.49	-15.78%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200612	12.36	12.73	12.35	12.68	-0.47%	1.2%	-14.32%	37640	0.4716	149.34	12.53	-15.51%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200611	12.99	13.16	12.74	12.74	-2.38%	-1.24%	-13.92%	54998	0.7096	224.7	12.9	-13.01%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200610	13.23	13.6	13.03	13.05	-0.61%	-1.58%	-11.82%	55732	0.7392	234.07	13.26	-10.59%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200609	13.51	13.89	13.13	13.13	-5.88%	-2.09%	-11.28%	105187	1.4104	446.61	13.41	-9.58%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200608	13.22	13.97	13.07	13.95	9.84%	1.6%	-5.74%	132665	1.8221	576.98	13.73	-7.42%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200605	12.81	12.81	12.54	12.7	-0.94%	0.32%	-14.19%	22643	0.2866	90.75	12.66	-14.63%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200604	12.95	13	12.78	12.82	-0.77%	-0.39%	-13.38%	22475	0.2893	91.61	12.87	-13.22%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200603	12.77	13.18	12.75	12.92	1.02%	-0.08%	-12.7%	45849	0.5928	187.71	12.93	-12.81%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200602	12.75	12.88	12.54	12.79	-0.7%	0.71%	-13.58%	41060	0.5213	165.07	12.7	-14.36%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200601	12.62	13.09	12.62	12.88	3.21%	0.39%	-12.97%	64609	0.8291	262.54	12.83	-13.49%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200529	11.98	12.55	11.84	12.48	4.7%	1.71%	-15.68%	47092	0.5779	183	12.27	-17.26%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200528	12.05	12.12	11.71	11.92	-1.08%	-0.08%	-19.46%	23943	0.2857	90.47	11.93	-19.55%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200527	12.27	12.27	11.94	12.05	-2.51%	-0.08%	-18.58%	27861	0.3359	106.36	12.06	-18.68%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200526	12.46	12.49	12.15	12.36	-1.36%	0.65%	-16.49%	45086	0.5537	175.33	12.28	-17.19%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200525	12.4	13.07	12.11	12.53	0.32%	0.32%	-15.34%	54905	0.6859	217.19	12.49	-15.78%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200522	12.18	12.86	12.16	12.49	2.38%	-0.95%	-15.61%	58837	0.742	234.96	12.61	-14.97%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200521	12.1	12.26	12.04	12.2	0.99%	0.58%	-17.57%	17036	0.2067	65.45	12.13	-18.21%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200520	12.28	12.29	12.06	12.08	-2.19%	-0.58%	-18.38%	16005	0.1944	61.56	12.15	-18.07%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200519	12.42	12.54	12.17	12.35	-1.12%	0.24%	-16.55%	31099	0.3831	121.31	12.32	-16.93%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200518	12.15	12.75	11.98	12.49	3.65%	1.71%	-15.61%	35589	0.4372	138.44	12.28	-17.19%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200515	11.88	12.22	11.88	12.05	1.69%	0.08%	-18.58%	22986	0.2768	87.65	12.04	-18.81%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200514	11.65	12.12	11.65	11.85	0.17%	-0.59%	-19.93%	17103	0.2039	64.57	11.92	-19.62%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200513	11.82	11.85	11.65	11.83	0.08%	0.25%	-20.07%	12308	0.1452	45.98	11.8	-20.43%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200512	11.85	11.86	11.72	11.82	-0.17%	0.25%	-20.14%	12721	0.15	47.5	11.79	-20.5%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200511	11.71	11.97	11.67	11.84	1.11%	0.17%	-20%	23826	0.2817	89.2	11.82	-20.3%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200508	11.79	11.86	11.61	11.71	0.43%	-0.09%	-20.88%	20389	0.239	75.68	11.72	-20.97%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200507	11.75	11.86	11.6	11.66	-0.17%	-0.26%	-21.22%	23122	0.2702	85.56	11.69	-21.17%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200506	11.33	11.71	11.27	11.68	3.09%	1.13%	-21.08%	31360	0.3622	114.69	11.55	-22.12%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200430	11.14	11.45	11.08	11.33	2.72%	0.09%	-23.45%	26360	0.2985	94.52	11.32	-23.67%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200429	11.23	11.29	10.92	11.03	-2.48%	-0.36%	-25.47%	26830	0.2969	94.02	11.07	-25.35%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200428	11.67	11.67	11.01	11.31	-1.31%	0%	-23.58%	16443	0.1859	58.87	11.31	-23.74%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200427	11.35	11.59	11.21	11.46	1.15%	0.44%	-22.57%	18179	0.2074	65.67	11.41	-23.06%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200424	11.6	11.68	11.23	11.33	-2.5%	-0.61%	-23.45%	16382	0.1868	59.15	11.4	-23.13%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200423	11.81	11.87	11.6	11.62	-1.61%	-1.02%	-21.49%	11512	0.1351	42.78	11.74	-20.84%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200422	11.88	11.9	11.71	11.81	-0.67%	0%	-20.2%	12753	0.1506	47.69	11.81	-20.36%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200421	11.9	11.99	11.7	11.89	-0.42%	0.42%	-19.66%	15855	0.1878	59.47	11.84	-20.16%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200420	12.02	12.13	11.89	11.94	-0.58%	-0.33%	-19.32%	13517	0.1619	51.27	11.98	-19.22%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200417	11.94	12.11	11.94	12.01	0.17%	-0.08%	-18.85%	15288	0.1838	58.2	12.02	-18.95%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200416	11.85	12.06	11.85	11.99	0.76%	0.25%	-18.99%	11165	0.1335	42.27	11.96	-19.35%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200415	12.07	12.07	11.89	11.9	-0.92%	-0.67%	-19.59%	16003	0.1917	60.7	11.98	-19.22%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200414	12.14	12.2	11.98	12.01	-0.91%	-0.41%	-18.85%	29634	0.3575	113.2	12.06	-18.68%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200413	11.83	12.15	11.71	12.12	2.11%	1%	-18.11%	15236	0.1828	57.88	12	-19.08%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200410	12.05	12.1	11.81	11.87	-1.66%	-0.67%	-19.8%	10899	0.1302	41.23	11.95	-19.42%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200409	12.15	12.18	12.01	12.07	-0.41%	-0.08%	-18.45%	10915	0.1319	41.77	12.08	-18.54%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200408	12.05	12.2	11.99	12.12	0.33%	0%	-18.11%	13330	0.1616	51.17	12.12	-18.27%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200407	11.91	12.18	11.91	12.08	2.55%	0.17%	-18.38%	14937	0.1802	57.06	12.06	-18.68%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200403	11.86	11.92	11.76	11.78	-0.59%	-0.42%	-20.41%	7780	0.092	29.13	11.83	-20.23%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200402	11.69	11.86	11.51	11.85	1.28%	1.46%	-19.93%	12537	0.1464	46.36	11.68	-21.24%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200401	11.95	12.07	11.69	11.7	-2.26%	-1.52%	-20.95%	24030	0.2854	90.37	11.88	-19.89%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200331	12.2	12.23	11.91	11.97	-1.4%	-0.58%	-19.12%	13685	0.1648	52.18	12.04	-18.81%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200324	11.92	12.18	11.8	11.98	1.87%	0.25%	-19.05%	13696	0.1636	51.8	11.95	-19.42%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200323	11.99	12.09	11.7	11.76	-4.08%	-1.01%	-20.54%	19628	0.2331	73.81	11.88	-19.89%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200320	12.21	12.31	12.03	12.26	1.41%	0.74%	-17.16%	16895	0.2056	65.1	12.17	-17.94%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200319	12.09	12.25	11.77	12.09	-0.74%	0.5%	-18.31%	22161	0.2666	84.42	12.03	-18.88%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200318	12.54	12.67	12.17	12.18	-1.46%	-1.93%	-17.7%	19083	0.2371	75.08	12.42	-16.25%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200317	12.67	12.89	12.09	12.36	-2.37%	-0.24%	-16.49%	23099	0.2862	90.63	12.39	-16.45%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200316	13.16	13.3	12.62	12.66	-1.63%	-2.01%	-14.46%	30931	0.3996	126.54	12.92	-12.88%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200313	12.27	13.06	12.27	12.87	-0.92%	1.74%	-13.04%	26227	0.3319	105.1	12.65	-14.7%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200312	13.19	13.31	12.86	12.99	-2.62%	-0.38%	-12.23%	23372	0.3047	96.49	13.04	-12.07%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200311	13.66	13.79	13.32	13.34	-1.33%	-1.48%	-9.86%	23107	0.3129	99.08	13.54	-8.7%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200310	13.1	13.56	13.06	13.52	1.12%	1.5%	-8.65%	30624	0.408	129.2	13.32	-10.18%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200309	13.39	13.69	13.3	13.37	-1.69%	-0.96%	-9.66%	35112	0.4739	150.06	13.5	-8.97%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200306	13.6	13.7	13.39	13.6	-1.02%	0.22%	-8.11%	27279	0.3701	117.19	13.57	-8.5%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200305	13.52	13.84	13.42	13.74	2.84%	0.44%	-7.16%	40874	0.5592	177.07	13.68	-7.75%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200304	13.23	13.39	13.08	13.36	0%	0.98%	-9.73%	28242	0.3737	118.33	13.23	-10.79%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200303	13	13.63	13	13.36	5.53%	0.45%	-9.73%	60932	0.8105	256.65	13.3	-10.32%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200302	12.15	12.78	12.15	12.66	4.98%	0.48%	-14.46%	32548	0.4101	129.86	12.6	-15.04%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200228	12.81	12.81	12.05	12.06	-7.09%	-2.82%	-18.51%	43540	0.5404	171.12	12.41	-16.32%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200227	13.07	13.17	12.9	12.98	-0.46%	-0.46%	-12.3%	25094	0.3273	103.64	13.04	-12.07%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200226	12.83	13.24	12.63	13.04	0.85%	-0.08%	-11.89%	40697	0.5312	168.21	13.05	-12%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200225	13.08	13.1	11.98	12.93	-2.78%	0.54%	-12.64%	40499	0.5209	164.95	12.86	-13.28%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200224	13.31	13.39	13.11	13.3	-0.67%	0.45%	-10.14%	30590	0.4051	128.28	13.24	-10.72%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200221	13.45	13.49	13.36	13.39	-0.3%	-0.15%	-9.53%	27665	0.3711	117.51	13.41	-9.58%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200220	13.32	13.49	13.18	13.43	1.05%	0.52%	-9.26%	28914	0.3862	122.29	13.36	-9.91%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200219	13.3	13.42	13.18	13.29	-0.08%	-0.23%	-10.2%	24639	0.3283	103.96	13.32	-10.18%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200218	13.23	13.47	13.05	13.3	0.53%	0.45%	-10.14%	33194	0.4394	139.14	13.24	-10.72%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200217	13.06	13.24	12.99	13.23	1.22%	0.61%	-10.61%	31472	0.4139	131.06	13.15	-11.33%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200214	12.83	13.3	12.83	13.07	1%	0.08%	-11.69%	26093	0.3408	107.92	13.06	-11.94%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200213	13.12	13.15	12.9	12.94	-1.15%	-0.69%	-12.57%	19030	0.2479	78.5	13.03	-12.14%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200212	12.95	13.16	12.91	13.09	0.08%	0.23%	-11.55%	18027	0.2354	74.54	13.06	-11.94%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200211	13.1	13.39	12.9	13.08	-0.46%	-0.3%	-11.62%	29826	0.3912	123.88	13.12	-11.53%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200210	12.44	13.5	12.26	13.14	5.46%	2.02%	-11.22%	46725	0.602	190.63	12.88	-13.15%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200207	12.33	12.6	12.12	12.46	0.56%	0.81%	-15.81%	27309	0.3376	106.9	12.36	-16.66%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200206	12.3	12.42	12.09	12.39	1.89%	0.65%	-16.28%	27953	0.3442	108.99	12.31	-16.99%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200205	12.01	12.44	11.97	12.16	1.33%	-0.65%	-17.84%	29437	0.3602	114.06	12.24	-17.46%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200204	11.45	12.4	11.45	12	-5.66%	0.76%	-18.92%	40607	0.4838	153.2	11.91	-19.69%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200203	12.72	12.72	12.72	12.72	-9.98%	-0.08%	-14.05%	6294	0.0801	25.36	12.73	-14.16%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200123	14.61	14.89	13.99	14.13	-5.48%	-1.05%	-4.53%	47081	0.6723	212.89	14.28	-3.71%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200122	15	15.05	14.75	14.95	-0.27%	0.54%	1.01%	16440	0.2444	77.39	14.87	0.27%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200121	15.33	15.33	14.92	14.99	-2.22%	-0.4%	1.28%	19560	0.2944	93.22	15.05	1.48%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200120	15.09	15.38	15.06	15.33	1.66%	0.39%	3.58%	22430	0.3424	108.42	15.27	2.97%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200117	15.2	15.2	15.05	15.08	-0.26%	-0.13%	1.89%	15322	0.2314	73.27	15.1	1.82%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200116	15.33	15.33	15.05	15.12	-1.37%	-0.33%	2.16%	22055	0.3346	105.95	15.17	2.29%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200115	15.48	15.57	15.23	15.33	-0.97%	-0.39%	3.58%	23001	0.3539	112.06	15.39	3.78%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200114	15.3	15.64	15.17	15.48	1.51%	0.06%	4.59%	45120	0.6981	221.06	15.47	4.32%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200113	15.16	15.28	15.15	15.25	0.59%	0.33%	3.04%	20526	0.312	98.8	15.2	2.49%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200110	15.15	15.25	15.03	15.16	0.13%	0.2%	2.43%	20001	0.3026	95.82	15.13	2.02%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200109	15.14	15.25	15.03	15.14	0.4%	0%	2.3%	22413	0.3394	107.47	15.14	2.09%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200108	15.3	15.37	15.03	15.08	-1.18%	-0.66%	1.89%	25615	0.3888	123.12	15.18	2.36%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200107	15.2	15.44	15.14	15.26	0.86%	0%	3.11%	25617	0.3908	123.75	15.26	2.9%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200106	15.17	15.36	14.97	15.13	-0.33%	-0.53%	2.23%	35382	0.5381	170.39	15.21	2.56%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200103	15.05	15.26	14.96	15.18	0.73%	0.07%	2.57%	31169	0.4727	149.68	15.17	2.29%	14.85	0%	14.84	0%	14.8	0%	0.12%
20200102	14.95	15.25	14.83	15.07	2.03%	0%	1.82%	37270	0.5617	177.87	15.07	1.62%	14.85	0%	14.84	0%	14.8	0%	0.12%