ST坊展(600149)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.32	5.4	5.3	5.32	0.57%	-0.56%	-2.74%	45172	0.2415	109.04	5.35	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230927	5.27	5.5	5.26	5.29	0.38%	-1.31%	-3.29%	44926	0.2407	114.97	5.36	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230926	5.37	5.39	5.27	5.27	-1.5%	-0.75%	-3.66%	22626	0.1201	58.69	5.31	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230925	5.42	5.44	5.29	5.35	-1.29%	0.19%	-2.19%	34501	0.1844	86.06	5.34	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230922	5.41	5.44	5.32	5.42	1.5%	0.56%	-0.91%	24108	0.1299	58.29	5.39	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230921	5.4	5.46	5.32	5.34	-1.66%	-0.74%	-2.38%	33024	0.1777	78.84	5.38	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230920	5.38	5.46	5.35	5.43	0.93%	-0.18%	-0.73%	31143	0.1693	74.15	5.44	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230919	5.46	5.46	5.37	5.38	-1.47%	-0.55%	-1.65%	26451	0.1431	62.77	5.41	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230918	5.37	5.47	5.35	5.46	0.37%	0.74%	-0.18%	34823	0.1888	82.43	5.42	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230915	5.39	5.46	5.39	5.44	0.93%	0%	-0.55%	26617	0.1447	61.63	5.44	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230914	5.43	5.44	5.36	5.39	-0.92%	-0.19%	-1.46%	23217	0.1253	50.69	5.4	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230913	5.47	5.55	5.39	5.44	-0.55%	-0.55%	-0.55%	29818	0.163	62.38	5.47	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230912	5.46	5.51	5.4	5.47	0.18%	0.37%	0%	31067	0.1694	61.54	5.45	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230911	5.47	5.5	5.38	5.46	0.37%	0.37%	-0.18%	30696	0.167	58.58	5.44	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230908	5.43	5.49	5.41	5.44	-0.73%	-0.18%	-0.55%	30407	0.1658	53.27	5.45	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230907	5.56	5.58	5.47	5.48	-1.44%	-0.54%	0.18%	39538	0.2177	68.15	5.51	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230906	5.47	5.6	5.46	5.56	1.46%	0.54%	1.65%	37213	0.2057	62.15	5.53	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230905	5.54	5.58	5.43	5.48	-1.26%	-0.36%	0.18%	43091	0.2368	69.95	5.5	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230904	5.46	5.57	5.41	5.55	3.16%	0.73%	1.46%	47450	0.2616	76.99	5.51	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230901	5.45	5.52	5.37	5.38	-2%	-0.55%	-1.65%	49637	0.2687	80.48	5.41	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230831	5.62	5.64	5.47	5.49	-2.49%	-0.36%	0.37%	47045	0.2593	78.4	5.51	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230830	5.78	5.8	5.61	5.63	-2.43%	-0.71%	2.93%	56100	0.318	98.84	5.67	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230829	5.65	5.79	5.65	5.77	2.12%	0.52%	5.48%	50954	0.2927	104.75	5.74	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230828	5.73	5.86	5.62	5.65	3.48%	-1.57%	3.29%	90197	0.5176	193.67	5.74	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230825	5.52	5.62	5.44	5.46	-1.44%	-1.09%	-0.18%	43672	0.2412	91.62	5.52	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230824	5.7	5.7	5.5	5.54	-2.46%	-0.36%	1.28%	60637	0.337	122.33	5.56	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230823	5.64	5.74	5.63	5.68	0.18%	0%	3.84%	50787	0.2887	111.68	5.68	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230822	5.7	5.75	5.56	5.67	-0.87%	0.53%	3.66%	41524	0.2343	90.12	5.64	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230821	5.7	5.85	5.69	5.72	0.35%	-0.69%	4.57%	36728	0.2115	80.04	5.76	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230818	5.76	5.85	5.7	5.7	-1.38%	-1.55%	4.2%	41282	0.2389	82.06	5.79	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230817	5.7	5.78	5.68	5.78	0.35%	0.87%	5.67%	30991	0.1775	54.84	5.73	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230816	5.67	5.81	5.67	5.76	0.52%	0.17%	5.3%	37629	0.2165	62.15	5.75	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230815	5.76	5.8	5.7	5.73	-0.35%	-0.17%	4.75%	29969	0.172	44.97	5.74	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230814	5.73	5.76	5.64	5.75	0%	0.88%	5.12%	37417	0.2134	48.67	5.7	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230811	5.88	5.92	5.73	5.75	-2.54%	-1.03%	5.12%	63166	0.3667	73.88	5.81	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230810	5.91	5.94	5.85	5.9	0.34%	0%	7.86%	28467	0.1679	31.85	5.9	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230809	5.88	6	5.88	5.88	-0.51%	-0.68%	7.5%	50284	0.2977	43.63	5.92	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230808	5.97	6	5.9	5.91	-0.67%	-0.51%	8.04%	48349	0.2871	29.57	5.94	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230807	6.05	6.05	5.92	5.95	-2.46%	-0.34%	8.78%	79389	0.4737	45.57	5.97	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230804	6.14	6.24	6.08	6.1	-0.16%	-0.81%	11.52%	90651	0.5579	54.75	6.15	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230803	6.13	6.2	6.07	6.11	-0.65%	-0.33%	11.7%	69803	0.4277	42.7	6.13	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230802	6.13	6.29	6.1	6.15	0.16%	-0.65%	12.43%	87546	0.5421	55.22	6.19	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230801	6.08	6.24	6.05	6.14	0.49%	0.16%	12.25%	117813	0.7226	76.41	6.13	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230731	6.1	6.2	6.06	6.11	0.83%	-0.33%	11.7%	126209	0.7733	86.45	6.13	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230728	6.02	6.11	6	6.06	-1.14%	0%	10.79%	158885	0.9626	115	6.06	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230727	6.27	6.32	6.09	6.13	-3.01%	-0.81%	12.07%	278664	1.7227	224.74	6.18	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230726	6.58	6.58	6.15	6.32	2.93%	-0.32%	15.54%	443994	2.814	447.1	6.34	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230725	5.63	6.14	5.62	6.14	10.04%	2.68%	12.25%	160186	0.9575	236.09	5.98	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230724	5.73	5.75	5.56	5.58	-2.11%	-0.53%	2.01%	47790	0.2682	75	5.61	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230721	5.58	5.77	5.53	5.7	2.15%	0.18%	4.2%	63037	0.3588	94.9	5.69	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230720	5.63	5.7	5.57	5.58	-0.71%	-0.89%	2.01%	35957	0.2024	52.73	5.63	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230719	5.57	5.66	5.56	5.62	0%	0.18%	2.74%	29674	0.1665	39.49	5.61	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230718	5.66	5.66	5.55	5.62	-0.18%	0.36%	2.74%	30477	0.1706	34.2	5.6	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230717	5.66	5.67	5.56	5.63	-0.71%	0.36%	2.93%	32258	0.1811	33.54	5.61	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230714	5.69	5.73	5.64	5.67	-1.05%	-0.18%	3.66%	36763	0.2088	34.65	5.68	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230713	5.72	5.88	5.71	5.73	0.17%	-0.52%	4.75%	51593	0.2973	45.3	5.76	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230712	5.77	5.85	5.71	5.72	-1.21%	-0.52%	4.57%	82324	0.4736	81.67	5.75	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230711	5.93	5.97	5.77	5.79	-1.86%	-0.86%	5.85%	74733	0.4364	54.03	5.84	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230710	5.95	6	5.87	5.9	0.51%	-0.34%	7.86%	71462	0.4227	60.31	5.92	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230707	5.85	5.92	5.76	5.87	0.34%	0%	7.31%	66251	0.3886	57.29	5.87	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230706	5.78	5.91	5.74	5.85	1.04%	0.34%	6.95%	91858	0.5354	59.38	5.83	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230705	5.68	5.96	5.63	5.79	2.12%	-0.69%	5.85%	147954	0.8629	138.09	5.83	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230704	5.76	5.76	5.61	5.67	-2.07%	0.18%	3.66%	86841	0.4918	58.89	5.66	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230703	5.72	5.85	5.62	5.79	3.21%	0.35%	5.85%	122164	0.7052	88.55	5.77	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230630	5.51	5.72	5.51	5.61	1.63%	-0.53%	2.56%	115110	0.6492	88.28	5.64	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230629	5.49	5.66	5.46	5.52	-0.36%	-0.36%	0.91%	138233	0.7665	113.63	5.54	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230628	5.51	5.63	5.36	5.54	0.91%	0.36%	1.28%	241632	1.3336	218.13	5.52	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230627	4.98	5.49	4.97	5.49	10.02%	2.62%	0.37%	146680	0.7843	156.39	5.35	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230626	4.97	5.05	4.92	4.99	0.2%	-0.2%	-8.78%	39123	0.1958	46.98	5	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230621	5.05	5.08	4.98	4.98	-1.39%	-0.8%	-8.96%	34034	0.171	44.46	5.02	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230620	5.17	5.19	5.05	5.05	-2.32%	-0.79%	-7.68%	42818	0.2178	60.67	5.09	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230619	5.3	5.3	5.16	5.17	-2.08%	-0.58%	-5.48%	42131	0.2189	65.66	5.2	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230616	5.25	5.35	5.23	5.28	0.57%	-0.38%	-3.47%	43512	0.2304	72.36	5.3	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230615	5.25	5.3	5.18	5.25	0%	0.38%	-4.02%	47766	0.2497	76.33	5.23	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230614	5.31	5.32	5.2	5.25	-1.13%	0.19%	-4.02%	40069	0.2101	64	5.24	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230613	5.34	5.42	5.3	5.31	-0.75%	-0.56%	-2.93%	57764	0.3086	91.82	5.34	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230612	5.31	5.46	5.18	5.35	0.75%	0.38%	-2.19%	85626	0.456	135.94	5.33	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230609	5.38	5.42	5.29	5.31	-1.85%	-0.75%	-2.93%	46804	0.2502	78.4	5.35	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230608	5.28	5.49	5.28	5.41	1.69%	0.19%	-1.1%	72296	0.3906	111.8	5.4	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230607	5.2	5.36	5.16	5.32	2.11%	0.76%	-2.74%	62363	0.3294	85.34	5.28	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230606	5.28	5.31	5.16	5.21	-1.7%	-0.38%	-4.75%	53505	0.2796	75.61	5.23	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230605	5.31	5.33	5.24	5.3	-0.75%	0.38%	-3.11%	44418	0.2347	65.85	5.28	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230602	5.28	5.34	5.24	5.34	1.52%	1.14%	-2.38%	63383	0.3349	95.05	5.28	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230601	5.36	5.4	5.23	5.26	-2.23%	-0.38%	-3.84%	47433	0.2506	79.68	5.28	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230531	5.49	5.51	5.38	5.38	-3.24%	-0.74%	-1.65%	52830	0.2864	93.07	5.42	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230530	5.51	5.59	5.47	5.56	0.18%	0.72%	1.65%	55413	0.306	95.12	5.52	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230529	5.65	5.73	5.52	5.55	-1.77%	-1.07%	1.46%	53566	0.3004	93.33	5.61	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230526	5.85	5.86	5.58	5.65	-3.42%	-0.18%	3.29%	97100	0.5495	170.73	5.66	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230525	5.65	5.99	5.6	5.85	3.72%	-0.17%	6.95%	127472	0.7466	250.77	5.86	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230524	5.58	5.7	5.56	5.64	0%	0%	3.11%	28579	0.1613	63.66	5.64	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230523	5.71	5.77	5.63	5.64	-1.57%	-0.88%	3.11%	24817	0.1412	52.37	5.69	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230522	5.65	5.77	5.64	5.73	1.42%	0%	4.75%	33991	0.1946	66.18	5.73	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230519	5.69	5.72	5.62	5.65	-1.05%	-0.18%	3.29%	28107	0.1591	54.21	5.66	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230518	5.74	5.76	5.7	5.71	-0.52%	-0.35%	4.39%	31982	0.1831	61.22	5.73	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230517	5.68	5.76	5.66	5.74	0.35%	0.17%	4.94%	41104	0.2356	79.22	5.73	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230516	5.7	5.78	5.61	5.72	0.35%	0.35%	4.57%	54624	0.3113	107.2	5.7	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230515	5.66	5.78	5.65	5.7	0.71%	0%	4.2%	53824	0.307	107.89	5.7	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230510	5.5	5.68	5.5	5.6	0.54%	-0.18%	2.38%	56269	0.3156	124.93	5.61	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230509	5.51	5.63	5.47	5.57	0.54%	0.18%	1.83%	53665	0.2983	114.08	5.56	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230508	5.6	5.65	5.5	5.54	-1.42%	0%	1.28%	57241	0.317	127.57	5.54	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230505	5.5	5.67	5.44	5.62	1.63%	0.9%	2.74%	70225	0.3909	166.99	5.57	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230504	5.44	5.54	5.41	5.53	1.28%	0.36%	1.1%	33312	0.1836	87.25	5.51	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230428	5.31	5.48	5.29	5.46	2.82%	0.92%	-0.18%	38692	0.2092	100.44	5.41	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230427	5.26	5.36	5.25	5.31	0.57%	-0.19%	-2.93%	30334	0.1614	80.93	5.32	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230426	5.23	5.3	5.19	5.28	0.96%	0.57%	-3.47%	29539	0.1552	76.66	5.25	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230425	5.31	5.32	5.11	5.23	-1.51%	0.77%	-4.39%	44944	0.2331	112.82	5.19	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230424	5.28	5.37	5.2	5.31	0.57%	0.19%	-2.93%	35691	0.189	90.96	5.3	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230421	5.36	5.45	5.28	5.28	-2.04%	-1.12%	-3.47%	34466	0.1842	80.54	5.34	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230420	5.49	5.51	5.35	5.39	-1.46%	-0.19%	-1.46%	31155	0.1681	72.2	5.4	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230419	5.48	5.5	5.42	5.47	-0.55%	0.37%	0%	33239	0.1812	75.61	5.45	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230418	5.55	5.58	5.47	5.5	-0.72%	0%	0.55%	26827	0.1476	56.63	5.5	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230417	5.58	5.59	5.52	5.54	-0.54%	0%	1.28%	29024	0.1607	60.18	5.54	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230414	5.58	5.62	5.53	5.57	0%	-0.18%	1.83%	21844	0.1218	45.08	5.58	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230413	5.52	5.59	5.5	5.57	0.72%	0.36%	1.83%	34238	0.1901	61.73	5.55	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230412	5.5	5.57	5.49	5.53	0.91%	0.18%	1.1%	35826	0.1978	62.39	5.52	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230411	5.48	5.49	5.42	5.48	0%	0.55%	0.18%	45487	0.248	78.85	5.45	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230410	5.69	5.69	5.45	5.48	-3.52%	-0.54%	0.18%	71526	0.3942	125.99	5.51	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230407	5.59	5.69	5.53	5.68	2.53%	0.71%	3.84%	40404	0.2277	75.37	5.64	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230406	5.64	5.64	5.49	5.54	-1.6%	0.18%	1.28%	43347	0.2395	77.92	5.53	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230404	5.83	5.83	5.6	5.63	-3.43%	-0.71%	2.93%	65475	0.3714	118.26	5.67	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230403	5.78	5.86	5.7	5.83	1.04%	0.52%	6.58%	34965	0.2029	62.22	5.8	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230331	5.73	5.8	5.71	5.77	1.41%	0.17%	5.48%	33771	0.1944	51.35	5.76	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230330	5.9	5.94	5.68	5.69	-4.21%	-1.04%	4.02%	86369	0.4968	131.67	5.75	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230329	6.07	6.1	5.93	5.94	-2.3%	-0.83%	8.59%	46271	0.2771	78.27	5.99	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230328	6.12	6.15	6.07	6.08	-0.49%	-0.33%	11.15%	27820	0.1698	49.17	6.1	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230327	6.23	6.24	6.05	6.11	-1.77%	-0.49%	11.7%	38335	0.2353	65.06	6.14	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230324	6.22	6.25	6.16	6.22	0%	0.16%	13.71%	45169	0.2807	77.49	6.21	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230323	6.23	6.3	6.18	6.22	-0.16%	0%	13.71%	43150	0.2686	81.67	6.22	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230322	6.23	6.28	6.17	6.23	-0.16%	0.16%	13.89%	45004	0.2797	77.14	6.22	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230321	6.11	6.28	6.05	6.24	2.3%	0.81%	14.08%	72833	0.4508	126.08	6.19	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230320	6.02	6.39	5.97	6.1	1.5%	-0.97%	11.52%	119297	0.7353	211.18	6.16	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230317	6.01	6.05	5.98	6.01	0.33%	-0.17%	9.87%	29703	0.1787	52.8	6.02	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230316	6.08	6.09	5.98	5.99	-1.64%	-0.66%	9.51%	42203	0.2543	74.52	6.03	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230315	6.03	6.11	6.01	6.09	1.16%	0.16%	11.33%	30388	0.1847	53.98	6.08	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230314	6.16	6.17	5.9	6.02	-2.43%	-0.33%	10.05%	53333	0.3219	92.45	6.04	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230313	6.16	6.22	6.06	6.17	-0.16%	0.49%	12.8%	37694	0.2315	68.34	6.14	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230310	6.31	6.33	6.17	6.18	-2.68%	-0.96%	12.98%	52345	0.3267	92.24	6.24	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230309	6.45	6.46	6.3	6.35	-0.94%	0%	16.09%	33147	0.2104	60.64	6.35	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230308	6.45	6.48	6.37	6.41	-0.47%	0%	17.18%	34902	0.2237	63.55	6.41	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230307	6.61	6.65	6.43	6.44	-3.01%	-1.53%	17.73%	57666	0.3772	108.52	6.54	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230306	6.46	6.64	6.44	6.64	2.95%	0.91%	21.39%	90213	0.5937	172.67	6.58	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230303	6.5	6.5	6.4	6.45	-0.31%	0.16%	17.92%	29670	0.1911	60.72	6.44	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230302	6.48	6.54	6.44	6.47	0.15%	-0.31%	18.28%	38245	0.2481	74.16	6.49	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230301	6.38	6.47	6.37	6.46	0.78%	0.47%	18.1%	36790	0.2364	64.13	6.43	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230228	6.35	6.41	6.32	6.41	1.58%	0.79%	17.18%	34461	0.2192	57.4	6.36	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230227	6.44	6.46	6.28	6.31	-2.17%	-0.79%	15.36%	54411	0.3458	85.51	6.36	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230224	6.49	6.49	6.37	6.45	-0.31%	0.31%	17.92%	38777	0.2494	61.2	6.43	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230223	6.54	6.54	6.45	6.47	-0.46%	-0.31%	18.28%	35140	0.228	53	6.49	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230222	6.53	6.55	6.45	6.5	-0.61%	0%	18.83%	31380	0.204	46.42	6.5	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230221	6.44	6.59	6.44	6.54	1.24%	0%	19.56%	54582	0.3568	75.65	6.54	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230220	6.38	6.48	6.32	6.46	1.57%	0.47%	18.1%	52277	0.3359	63.12	6.43	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230217	6.39	6.5	6.36	6.36	0%	-0.93%	16.27%	61719	0.3961	74.3	6.42	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230216	6.57	6.63	6.3	6.36	-3.05%	-1.7%	16.27%	88600	0.5735	108.6	6.47	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230215	6.63	6.63	6.54	6.56	-1.06%	-0.15%	19.93%	56481	0.3711	70.6	6.57	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230214	6.67	6.72	6.6	6.63	-1.04%	-0.3%	21.21%	69575	0.4626	80.78	6.65	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230213	6.76	6.76	6.64	6.7	-0.59%	0.3%	22.49%	60763	0.4059	69.63	6.68	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230210	6.68	6.79	6.66	6.74	1.2%	0.15%	23.22%	74690	0.5026	79.8	6.73	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230209	6.65	6.72	6.57	6.66	0.6%	0.3%	21.76%	53576	0.3559	58.62	6.64	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230208	6.71	6.75	6.6	6.62	-2.07%	-0.75%	21.02%	77237	0.5148	86.51	6.67	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230207	6.6	6.88	6.59	6.76	2.74%	0.75%	23.58%	145379	0.9757	172.49	6.71	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230206	6.47	6.62	6.47	6.58	0.77%	0.61%	20.29%	54664	0.3574	72.85	6.54	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230203	6.53	6.59	6.45	6.53	-0.61%	0.31%	19.38%	52070	0.339	70.57	6.51	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230202	6.66	6.68	6.55	6.57	-1.5%	-0.45%	20.11%	85919	0.5673	122.15	6.6	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230201	6.59	6.75	6.52	6.67	2.46%	0.6%	21.94%	124926	0.8277	192.92	6.63	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230131	6.4	6.51	6.39	6.51	0.77%	0.77%	19.01%	84267	0.5447	146.71	6.46	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230130	6.28	6.59	6.28	6.46	3.53%	0.31%	18.1%	132582	0.8544	245.82	6.44	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230120	6.21	6.28	6.2	6.24	1.13%	0.16%	14.08%	41941	0.2615	90.65	6.23	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230119	6.13	6.2	6.1	6.17	-0.16%	0%	12.8%	37688	0.2325	83.2	6.17	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230118	6.12	6.2	6.06	6.18	1.48%	0.49%	12.98%	36798	0.2263	67.4	6.15	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230117	6.21	6.21	6.06	6.09	-1.62%	-0.65%	11.33%	37217	0.228	62.32	6.13	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230116	6.17	6.2	6.12	6.19	0.81%	0.32%	13.16%	38970	0.2403	61.64	6.17	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230113	6.08	6.14	6.06	6.14	0.99%	0.66%	12.25%	31292	0.1909	47.79	6.1	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230112	6.06	6.13	6.04	6.08	-0.16%	0%	11.15%	32974	0.2006	46.59	6.08	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230111	6.12	6.22	6.07	6.09	-0.49%	-0.98%	11.33%	46340	0.285	62.52	6.15	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230110	6.24	6.25	6.09	6.12	-1.92%	-0.33%	11.88%	55831	0.3429	73.09	6.14	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230109	6.27	6.31	6.2	6.24	-0.64%	0%	14.08%	50769	0.3168	66.6	6.24	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230106	6.31	6.39	6.23	6.28	-0.95%	-0.48%	14.81%	71392	0.4502	89.56	6.31	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230105	6.45	6.47	6.29	6.34	-1.71%	0%	15.9%	85405	0.5417	103.13	6.34	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230104	6.37	6.48	6.29	6.45	1.26%	0.47%	17.92%	84383	0.5421	104.85	6.42	0%	5.39	0%	5.42	0%	5.47	0%	0%
20230103	6.2	6.41	6.18	6.37	2.74%	0.63%	16.45%	73246	0.464	89.86	6.33	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221230	6.16	6.25	6.12	6.2	0.81%	0%	13.35%	57198	0.3545	68.22	6.2	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221229	6.26	6.3	6.12	6.15	-2.54%	-0.65%	12.43%	82524	0.5111	83.07	6.19	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221228	6.29	6.41	6.21	6.31	-0.47%	0.16%	15.36%	75645	0.4769	70.84	6.3	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221227	6.36	6.4	6.24	6.34	0.79%	0.63%	15.9%	65360	0.4118	51.59	6.3	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221226	6.21	6.33	6.2	6.29	1.29%	0.16%	14.99%	64032	0.4022	43.49	6.28	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221223	6.2	6.43	6.16	6.21	-1.58%	-0.8%	13.53%	91969	0.5756	49.19	6.26	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221222	6.48	6.49	6.29	6.31	0.64%	-0.94%	15.36%	104519	0.6658	45.84	6.37	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221221	6.36	6.39	6.24	6.27	-1.42%	-0.63%	14.63%	71497	0.4511	28.3	6.31	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221220	6.35	6.41	6.27	6.36	-0.31%	0.16%	16.27%	82172	0.5222	30.89	6.35	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221219	6.42	6.54	6.32	6.38	-1.09%	-0.62%	16.64%	117375	0.7537	39.41	6.42	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221216	6.55	6.66	6.43	6.45	-2.12%	-1.23%	17.92%	149802	0.9776	42.08	6.53	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221215	6.76	6.81	6.52	6.59	-1.64%	0%	20.48%	160496	1.0575	43.6	6.59	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221214	7.08	7.08	6.67	6.7	-6.03%	-1.9%	22.49%	242898	1.6579	70.4	6.83	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221213	7.22	7.3	7	7.13	-1.66%	0%	30.35%	231155	1.6476	67.94	7.13	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221212	7.15	7.77	7.08	7.25	2.69%	-0.96%	32.54%	381996	2.7976	112.54	7.32	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221209	7.5	7.5	6.95	7.06	-4.72%	-1.67%	29.07%	462142	3.3202	145.34	7.18	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221208	6.8	7.41	6.75	7.41	9.94%	2.63%	35.47%	278048	2.0085	96.88	7.22	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221207	6.81	6.93	6.71	6.74	-2.18%	-0.3%	23.22%	204530	1.3831	71.16	6.76	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221206	7.02	7.32	6.83	6.89	-3.5%	-2.13%	25.96%	385075	2.7092	144.09	7.04	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221205	7.22	7.94	7.08	7.14	-1.11%	-4.16%	30.53%	651443	4.8505	285	7.45	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221202	6.62	7.22	6.49	7.22	10.06%	4.18%	31.99%	293634	2.0348	157.48	6.93	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221201	6.71	6.78	6.55	6.56	-2.24%	-1.2%	19.93%	158384	1.0509	85.71	6.64	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221130	6.9	7.07	6.68	6.71	-2.47%	-1.9%	22.67%	249865	1.7085	131.73	6.84	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221129	7.2	7.2	6.57	6.88	5.04%	0.73%	25.78%	330190	2.2552	174.08	6.83	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221128	6.5	6.62	6.44	6.55	-1.95%	0.61%	19.74%	124083	0.8083	63.55	6.51	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221125	6.75	6.79	6.42	6.68	2.93%	1.52%	22.12%	187188	1.2309	87.73	6.58	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221124	6.59	6.67	6.47	6.49	0.31%	-1.07%	18.65%	99705	0.6545	47.37	6.56	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221123	6.53	6.53	6.36	6.47	-0.92%	0.15%	18.28%	91053	0.588	44.03	6.46	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221122	6.48	6.74	6.45	6.53	1.71%	-0.76%	19.38%	145325	0.9567	73.62	6.58	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221121	6.62	6.62	6.38	6.42	-1.98%	-0.62%	17.37%	121542	0.7847	63.66	6.46	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221118	6.77	6.9	6.5	6.55	-3.39%	-1.21%	19.74%	206257	1.3671	113.96	6.63	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221117	6.47	6.94	6.41	6.78	5.12%	1.65%	23.95%	264781	1.7654	158.91	6.67	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221116	6.36	6.67	6.31	6.45	1.42%	-0.77%	17.92%	259503	1.6876	175.53	6.5	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221115	6.3	6.42	6.18	6.36	0.79%	0.79%	16.27%	281468	1.7769	213.17	6.31	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221114	5.97	6.48	5.89	6.31	7.13%	0.32%	15.36%	382791	2.4072	348.04	6.29	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221111	5.8	5.98	5.75	5.89	2.79%	0.17%	7.68%	178294	1.0476	218.57	5.88	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221110	5.71	5.74	5.62	5.73	0.35%	0.7%	4.75%	60187	0.3422	79.09	5.69	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221109	5.7	5.85	5.68	5.71	0%	-1.04%	4.39%	74778	0.4312	95.98	5.77	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221108	5.76	5.77	5.66	5.71	-0.52%	0.35%	4.39%	53178	0.3025	64.28	5.69	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221107	5.67	5.74	5.63	5.74	0.53%	0.88%	4.94%	77782	0.4428	75.86	5.69	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221104	5.58	5.71	5.56	5.71	2.33%	1.24%	4.39%	86407	0.4875	72.63	5.64	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221103	5.62	5.63	5.55	5.58	-1.06%	-0.18%	2.01%	51616	0.2883	37	5.59	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221102	5.57	5.66	5.54	5.64	1.08%	0.53%	3.11%	75864	0.4254	48.57	5.61	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221101	5.44	5.65	5.43	5.58	2.2%	0.54%	2.01%	64874	0.3602	36.1	5.55	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221031	5.44	5.52	5.41	5.46	0.18%	-0.18%	-0.18%	51530	0.2821	22.24	5.47	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221028	5.69	5.7	5.44	5.45	-3.37%	-1.27%	-0.37%	103156	0.5691	41.16	5.52	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221027	5.71	5.75	5.62	5.64	-1.57%	-0.7%	3.11%	85014	0.483	32.47	5.68	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221026	5.72	5.78	5.63	5.73	0.7%	0.53%	4.75%	111384	0.6352	41.52	5.7	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221025	6.17	6.2	5.61	5.69	-8.08%	-1.73%	4.02%	243498	1.4089	88.36	5.79	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221024	6.4	6.46	6.11	6.19	-4.03%	-1.12%	13.16%	206367	1.2912	79.71	6.26	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221021	6.45	6.75	6.38	6.45	0.78%	-1.53%	17.92%	239400	1.5677	97.71	6.55	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221020	6.52	6.56	6.35	6.4	-3.18%	-0.31%	17%	194619	1.2487	81	6.42	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221019	6.6	6.65	6.46	6.61	0.61%	0.76%	20.84%	251125	1.6477	105.51	6.56	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221018	6.8	7.11	6.51	6.57	-1.94%	-2.81%	20.11%	451798	3.0564	203.95	6.76	0%	5.39	0%	5.42	0%	5.47	0%	0%
20221017	6	6.7	5.95	6.7	10.02%	4.69%	22.49%	216890	1.3891	111.67	6.4	0%	5.39	0%	5.42	0%	5.47	0%	0%
20220720	6.25	6.29	6.12	6.21	0%	0.49%	13.53%	86374	0.5336	457.75	6.18	15.51%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220719	6.31	6.44	6.16	6.21	-2.36%	-0.8%	13.53%	107725	0.6743	578.45	6.26	17.01%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220718	6.08	6.39	6.08	6.36	5.3%	1.27%	16.27%	149897	0.9421	808.18	6.28	17.38%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220715	6.18	6.27	6.01	6.04	-2.58%	-1.31%	10.42%	123427	0.7557	648.28	6.12	14.39%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220714	6.36	6.45	6.09	6.2	-4.17%	-0.64%	13.35%	214467	1.3386	1148.32	6.24	16.64%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220713	6.45	6.7	6.41	6.47	0.94%	-0.61%	18.28%	160782	1.0472	898.34	6.51	21.68%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220712	6.8	6.82	6.41	6.41	-4.9%	-2.29%	17.18%	213136	1.3988	1199.97	6.56	22.62%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220711	6.7	7.01	6.52	6.74	1.35%	-0.74%	23.22%	315336	2.1401	1835.89	6.79	26.92%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220708	6.83	7.08	6.6	6.65	-1.34%	-1.92%	21.57%	420673	2.8533	2447.71	6.78	26.73%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220707	6.22	6.74	6.2	6.74	9.95%	1.97%	23.22%	166784	1.1017	945.1	6.61	23.55%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220706	6.27	6.29	6.04	6.13	-2.54%	-0.16%	12.07%	193793	1.1899	1020.76	6.14	14.77%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220705	6.58	6.62	6.18	6.29	-5.41%	-1.1%	14.99%	329221	2.0936	1796	6.36	18.88%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220704	6.62	7.11	6.4	6.65	0.76%	-1.63%	21.57%	498207	3.3654	2887.02	6.76	26.36%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220701	6.02	6.6	5.96	6.6	10%	1.54%	20.66%	334478	2.173	1864.12	6.5	21.5%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220630	6.26	6.33	6	6	-2.76%	-1.8%	9.69%	216894	1.3253	1136.91	6.11	14.21%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220629	6.05	6.45	5.9	6.17	1.98%	-0.64%	12.8%	327879	2.0353	1745.99	6.21	16.07%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220628	6.02	6.42	6	6.05	1.51%	-1.47%	10.6%	211803	1.3015	1116.5	6.14	14.77%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220627	6.05	6.21	5.92	5.96	0.17%	-1.49%	8.96%	200783	1.2139	1041.35	6.05	13.08%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220624	5.96	6.07	5.86	5.95	-1.98%	-0.5%	8.78%	188751	1.1282	967.83	5.98	11.78%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220623	5.83	6.13	5.8	6.07	1.85%	2.02%	10.97%	304106	1.8092	1552.03	5.95	11.21%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220622	6.1	6.48	5.95	5.96	1.19%	-3.72%	8.96%	536453	3.3216	2849.45	6.19	15.7%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220621	5.35	5.89	5.35	5.89	10.09%	1.9%	7.68%	125425	0.7244	621.43	5.78	8.04%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220620	5.3	5.35	5.25	5.35	0.94%	0.75%	-2.19%	56473	0.2997	257.1	5.31	-0.75%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220617	5.33	5.33	5.21	5.3	-1.3%	0.38%	-3.11%	78981	0.417	357.72	5.28	-1.31%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220616	5.36	5.43	5.31	5.37	0.37%	0.19%	-1.83%	76010	0.4077	349.75	5.36	0.19%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220615	5.4	5.57	5.35	5.35	-1.65%	-1.83%	-2.19%	106007	0.5782	496.01	5.45	1.87%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220614	5.43	5.5	5.25	5.44	-1.09%	1.12%	-0.55%	129398	0.6957	596.81	5.38	0.56%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220613	5.65	5.65	5.41	5.5	-4.18%	-0.36%	0.55%	153758	0.8494	728.66	5.52	3.18%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220610	5.81	5.91	5.72	5.74	-1.2%	-0.86%	4.94%	170841	0.9885	847.99	5.79	8.22%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220609	5.63	6.09	5.53	5.81	3.75%	0.17%	6.22%	275583	1.5994	1372.05	5.8	8.41%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220608	5.73	5.79	5.5	5.6	-2.61%	-0.36%	2.38%	131850	0.7406	635.33	5.62	5.05%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220607	5.75	5.86	5.55	5.75	1.05%	1.23%	5.12%	166833	0.947	812.39	5.68	6.17%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220606	5.45	5.98	5.41	5.69	3.64%	-0.18%	4.02%	209878	1.1955	1025.56	5.7	6.54%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220602	5.49	5.62	5.34	5.49	-0.18%	0.37%	0.37%	127754	0.6984	599.12	5.47	2.24%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220601	5.43	5.54	5.39	5.5	0%	0.55%	0.55%	125093	0.6839	586.69	5.47	2.24%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220531	5.45	5.8	5.39	5.5	1.1%	-0.18%	0.55%	182872	1.0073	864.12	5.51	2.99%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220530	5.44	5.49	5.3	5.44	-0.18%	0.74%	-0.55%	106964	0.5773	495.24	5.4	0.93%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220527	5.36	5.55	5.32	5.45	0.74%	0.93%	-0.37%	155770	0.8418	722.14	5.4	0.93%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220526	5.59	5.6	5.36	5.41	-3.05%	-0.37%	-1.1%	172140	0.9341	801.32	5.43	1.5%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220525	5.49	5.6	5.41	5.58	0%	1.45%	2.01%	206711	1.1375	975.81	5.5	2.8%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220524	5.65	5.9	5.45	5.58	-2.28%	-1.76%	2.01%	326421	1.8539	1590.37	5.68	6.17%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220523	5.42	6	5.41	5.71	4.77%	-1.72%	4.39%	415590	2.4137	2070.6	5.81	8.6%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220520	5.73	5.86	5.41	5.45	-3.37%	-1.8%	-0.37%	306629	1.7006	1458.87	5.55	3.74%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220519	5.13	5.64	5.05	5.64	9.94%	1.99%	3.11%	129595	0.7166	614.74	5.53	3.36%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220518	5.13	5.26	5	5.13	0.39%	-0.58%	-6.22%	169742	0.8756	751.14	5.16	-3.55%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220517	5.15	5.25	5.04	5.11	-3.95%	0.2%	-6.58%	239116	1.2203	1046.84	5.1	-4.67%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220516	5.41	5.71	5.22	5.32	2.5%	-2.39%	-2.74%	395735	2.1556	1849.19	5.45	1.87%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220513	4.72	5.19	4.7	5.19	9.96%	3.59%	-5.12%	102075	0.5113	438.62	5.01	-6.36%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220512	4.63	4.81	4.61	4.72	0.85%	0.21%	-13.71%	79391	0.3737	320.58	4.71	-11.96%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220511	4.79	4.88	4.65	4.68	-1.89%	-1.47%	-14.44%	108439	0.5154	442.14	4.75	-11.21%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220510	4.75	4.79	4.61	4.77	-0.42%	1.49%	-12.8%	100391	0.472	404.91	4.7	-12.15%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220509	4.52	4.81	4.52	4.79	5.51%	1.27%	-12.43%	111497	0.5279	452.86	4.73	-11.59%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220506	4.62	4.67	4.5	4.54	-3.81%	-0.87%	-17%	86405	0.3955	339.28	4.58	-14.39%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220505	4.82	4.91	4.69	4.72	-1.67%	-1.05%	-13.71%	115876	0.5524	473.88	4.77	-10.84%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220429	4.66	4.88	4.59	4.8	5.49%	1.05%	-12.25%	113693	0.54	463.24	4.75	-11.21%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220428	4.65	4.79	4.48	4.55	-1.73%	-1.52%	-16.82%	99745	0.461	395.47	4.62	-13.64%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220427	4.49	4.64	4.36	4.63	1.98%	3.35%	-15.36%	114353	0.5119	439.14	4.48	-16.26%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220426	4.81	4.86	4.51	4.54	-4.82%	-3.2%	-17%	103244	0.4839	415.12	4.69	-12.34%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220425	5.11	5.27	4.75	4.77	-7.38%	-4.79%	-12.8%	122876	0.6155	528.01	5.01	-6.36%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220422	5.05	5.23	5.01	5.15	-0.39%	0%	-5.85%	70736	0.3643	312.52	5.15	-3.74%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220421	5.42	5.63	5.17	5.17	-5.66%	-3%	-5.48%	129279	0.6885	590.63	5.33	-0.37%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220420	5.42	5.59	5.39	5.48	1.48%	-0.36%	0.18%	127241	0.6999	600.41	5.5	2.8%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220419	5.43	5.51	5.31	5.4	-0.55%	0%	-1.28%	61143	0.3303	283.35	5.4	0.93%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220418	5.41	5.46	5.23	5.43	0.37%	1.12%	-0.73%	84373	0.4531	388.69	5.37	0.37%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220415	5.53	5.68	5.37	5.41	-3.39%	-2.17%	-1.1%	120417	0.6659	571.24	5.53	3.36%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220414	5.45	5.76	5.45	5.6	2.94%	-0.53%	2.38%	119511	0.6726	576.99	5.63	5.23%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220413	5.49	5.62	5.44	5.44	-3.2%	-1.63%	-0.55%	126787	0.7014	601.7	5.53	3.36%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220412	5.56	5.72	5.49	5.62	-0.18%	0%	2.74%	127926	0.7193	617.05	5.62	5.05%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220411	5.74	5.87	5.62	5.63	-3.43%	-1.75%	2.93%	187362	1.0735	920.91	5.73	7.1%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220408	6	6.13	5.75	5.83	-4.27%	-1.02%	6.58%	290872	1.7133	1469.76	5.89	10.09%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220407	6.63	6.7	6.07	6.09	-8.14%	-3.18%	11.33%	454198	2.8581	2451.83	6.29	17.57%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220401	6.1	6.34	5.91	6.03	-1.95%	-0.5%	10.24%	256350	1.5545	1333.53	6.06	13.27%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220331	5.98	6.35	5.98	6.15	0.99%	0.16%	12.43%	300676	1.8464	1583.94	6.14	14.77%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220330	5.76	6.28	5.76	6.09	4.1%	0.5%	11.33%	306460	1.8557	1591.92	6.06	13.27%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220329	5.88	6.04	5.8	5.85	-2.01%	-0.51%	6.95%	211460	1.2441	1067.26	5.88	9.91%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220328	5.9	6.12	5.85	5.97	-2.29%	-0.33%	9.14%	276501	1.6572	1421.64	5.99	11.96%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220325	5.68	6.3	5.68	6.11	6.08%	1.33%	11.7%	487172	2.9379	2520.29	6.03	12.71%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220324	5.74	6.12	5.68	5.76	-0.52%	-2.04%	5.3%	395637	2.3279	1997	5.88	9.91%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220323	6.2	6.29	5.75	5.79	-9.25%	-2.2%	5.85%	540858	3.2036	2748.22	5.92	10.65%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220322	6.09	6.49	5.96	6.38	8.14%	0.79%	16.64%	703489	4.4566	3823.11	6.33	18.32%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220321	5.9	5.9	5.58	5.9	10.07%	1.72%	7.86%	223863	1.2983	1113.75	5.8	8.41%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220318	4.81	5.36	4.8	5.36	10.06%	4.28%	-2.01%	133936	0.6884	590.55	5.14	-3.93%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220317	4.89	4.98	4.85	4.87	1.46%	-0.61%	-10.97%	71943	0.3528	302.65	4.9	-8.41%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220316	4.7	4.83	4.6	4.8	3.23%	1.69%	-12.25%	64301	0.3038	260.62	4.72	-11.78%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220315	4.87	4.9	4.65	4.65	-4.71%	-2.92%	-14.99%	70834	0.3391	290.9	4.79	-10.47%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220311	5	5	4.81	4.99	1.84%	1.84%	-8.78%	71170	0.3488	299.22	4.9	-8.41%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220310	4.9	5	4.86	4.9	1.66%	-0.61%	-10.42%	57156	0.2817	241.66	4.93	-7.85%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220309	4.89	4.95	4.64	4.82	-1.43%	0.42%	-11.88%	75261	0.3613	309.94	4.8	-10.28%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220308	5.03	5.08	4.88	4.89	-3.55%	-1.21%	-10.6%	70221	0.3476	298.19	4.95	-7.48%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220307	5.01	5.18	5.01	5.07	0.4%	-0.78%	-7.31%	61310	0.3132	268.68	5.11	-4.49%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220304	5.16	5.16	5.04	5.05	-2.32%	-0.98%	-7.68%	46156	0.2352	201.77	5.1	-4.67%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220303	5.2	5.25	5.14	5.17	-0.39%	-0.39%	-5.48%	41947	0.2179	186.93	5.19	-2.99%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220302	5.13	5.23	5.1	5.19	1.17%	0.19%	-5.12%	50216	0.2599	222.96	5.18	-3.18%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220301	5.01	5.17	5.01	5.13	1.79%	0.2%	-6.22%	52097	0.2665	228.62	5.12	-4.3%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220228	5.14	5.14	5	5.04	-1.56%	0%	-7.86%	54709	0.2755	236.34	5.04	-5.79%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220225	5.02	5.15	5.01	5.12	1.99%	0.39%	-6.4%	80475	0.4104	352.06	5.1	-4.67%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220224	5.21	5.26	4.92	5.02	-4.2%	-1.38%	-8.23%	117125	0.5963	511.54	5.09	-4.86%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220223	5.23	5.28	5.16	5.24	0.38%	0.19%	-4.2%	70203	0.3669	314.75	5.23	-2.24%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220222	5.35	5.37	5.19	5.22	-2.97%	-0.57%	-4.57%	72199	0.3792	325.3	5.25	-1.87%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220221	5.4	5.41	5.31	5.38	0.56%	0.37%	-1.65%	63728	0.3414	292.87	5.36	0.19%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220218	5.27	5.37	5.2	5.35	0.94%	0.75%	-2.19%	65494	0.3478	298.36	5.31	-0.75%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220217	5.38	5.47	5.28	5.3	-2.39%	-1.12%	-3.11%	85164	0.4563	391.44	5.36	0.19%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220216	5.35	5.48	5.35	5.43	1.5%	0.18%	-0.73%	74800	0.4056	347.95	5.42	1.31%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220215	5.43	5.46	5.28	5.35	-0.56%	-0.19%	-2.19%	96504	0.5168	443.34	5.36	0.19%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220214	5.37	5.5	5.3	5.38	0.56%	-0.37%	-1.65%	121891	0.6581	564.55	5.4	0.93%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220211	5.55	5.71	5.32	5.35	-2.73%	-2.73%	-2.19%	184690	1.0155	871.15	5.5	2.8%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220210	5.5	5.66	5.41	5.5	0.18%	-0.18%	0.55%	125530	0.6911	592.86	5.51	2.99%	5.39	0%	5.42	0%	5.47	0%	0.2%
20220209	5.53	5.55	5.35	5.49	0%	0.55%	0.37%	103121	0.5627	482.71	5.46	2.06%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211203	4.61	4.61	4.54	4.56	-0.44%	-0.22%	-16.64%	25573	0.1168	100.2	4.57	-14.58%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211202	4.59	4.64	4.57	4.58	-1.08%	-0.22%	-16.27%	20458	0.094	80.64	4.59	-14.21%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211201	4.57	4.64	4.56	4.63	0.87%	0.22%	-15.36%	23609	0.109	93.51	4.62	-13.64%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211130	4.55	4.65	4.55	4.59	0.66%	-0.43%	-16.09%	32901	0.1516	130.05	4.61	-13.83%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211129	4.6	4.62	4.55	4.56	-1.94%	-0.65%	-16.64%	24158	0.1108	95.05	4.59	-14.21%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211126	4.67	4.73	4.6	4.65	-0.21%	-0.64%	-14.99%	30586	0.1431	122.76	4.68	-12.52%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211125	4.69	4.74	4.63	4.66	-0.43%	-0.64%	-14.81%	43959	0.2061	176.8	4.69	-12.34%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211124	4.67	4.73	4.65	4.68	-0.21%	0%	-14.44%	23152	0.1083	92.91	4.68	-12.52%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211123	4.7	4.71	4.65	4.69	-0.21%	0.21%	-14.26%	21325	0.0997	85.53	4.68	-12.52%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211122	4.72	4.76	4.67	4.7	-1.05%	0%	-14.08%	29604	0.1392	119.41	4.7	-12.15%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211119	4.72	4.81	4.67	4.75	0.42%	0.21%	-13.16%	40708	0.1931	165.65	4.74	-11.4%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211118	4.72	4.76	4.65	4.73	0%	0.85%	-13.53%	40512	0.1901	163.08	4.69	-12.34%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211117	4.53	4.81	4.51	4.73	3.96%	1.28%	-13.53%	48588	0.2267	194.48	4.67	-12.71%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211116	4.58	4.61	4.53	4.55	-0.87%	-0.22%	-16.82%	18871	0.0861	73.86	4.56	-14.77%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211115	4.57	4.64	4.56	4.59	-0.43%	0%	-16.09%	23325	0.1071	91.88	4.59	-14.21%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211112	4.58	4.62	4.51	4.61	0.88%	0.88%	-15.72%	28188	0.1289	110.58	4.57	-14.58%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211111	4.51	4.65	4.5	4.57	0.88%	-0.44%	-16.45%	26209	0.1204	103.29	4.59	-14.21%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211110	4.47	4.54	4.4	4.53	0.67%	1.34%	-17.18%	23591	0.1055	90.5	4.47	-16.45%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211109	4.49	4.53	4.47	4.5	0.22%	0.22%	-17.73%	9929	0.0446	38.26	4.49	-16.07%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211108	4.5	4.52	4.44	4.49	0.67%	0.22%	-17.92%	10784	0.0483	41.43	4.48	-16.26%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211105	4.5	4.5	4.42	4.46	-1.33%	0%	-18.46%	20563	0.0917	78.67	4.46	-16.64%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211104	4.5	4.52	4.47	4.52	0.89%	0.67%	-17.37%	11392	0.0512	43.92	4.49	-16.07%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211103	4.4	4.48	4.38	4.48	2.05%	0.45%	-18.1%	13262	0.0591	50.7	4.46	-16.64%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211102	4.53	4.59	4.37	4.39	-3.3%	-1.57%	-19.74%	26214	0.1169	100.28	4.46	-16.64%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211101	4.48	4.54	4.42	4.54	1.11%	1.34%	-17%	18902	0.0847	72.66	4.48	-16.26%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211029	4.45	4.54	4.39	4.49	1.81%	0.45%	-17.92%	20067	0.0897	76.95	4.47	-16.45%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211028	4.47	4.49	4.3	4.41	-1.34%	-0.23%	-19.38%	22807	0.1007	86.39	4.42	-17.38%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211027	4.57	4.57	4.45	4.47	-1.97%	-0.22%	-18.28%	24813	0.1112	95.39	4.48	-16.26%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211026	4.69	4.7	4.55	4.56	-2.56%	-0.87%	-16.64%	26388	0.1214	104.14	4.6	-14.02%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211025	4.67	4.74	4.63	4.68	0.43%	0%	-14.44%	15307	0.0717	61.51	4.68	-12.52%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211022	4.76	4.79	4.65	4.66	-2.1%	-0.85%	-14.81%	27086	0.1274	109.29	4.7	-12.15%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211021	4.83	4.85	4.76	4.76	-1.45%	-0.83%	-12.98%	23221	0.1114	95.56	4.8	-10.28%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211020	4.92	4.93	4.82	4.83	-2.23%	-0.82%	-11.7%	28225	0.1375	117.95	4.87	-8.97%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211019	5	5.03	4.94	4.94	-1.4%	-0.6%	-9.69%	16115	0.0801	68.71	4.97	-7.1%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211018	4.96	5.02	4.9	5.01	1.01%	0.8%	-8.41%	35119	0.1744	149.61	4.97	-7.1%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211015	4.97	4.99	4.81	4.96	0%	0.4%	-9.32%	20969	0.1035	88.79	4.94	-7.66%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211014	4.94	5.02	4.94	4.96	-0.6%	-0.4%	-9.32%	18359	0.0914	78.41	4.98	-6.92%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211013	5.03	5.12	4.91	4.99	-0.99%	0%	-8.78%	28889	0.1443	123.79	4.99	-6.73%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211012	5.1	5.13	5.01	5.04	-1.18%	-0.2%	-7.86%	31862	0.1608	137.94	5.05	-5.61%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211011	5.16	5.21	5.06	5.1	-1.54%	-0.2%	-6.76%	31023	0.1585	135.97	5.11	-4.49%	5.39	0%	5.42	0%	5.47	0%	0.2%
20211008	5.03	5.19	4.98	5.18	4.23%	1.57%	-5.3%	58633	0.2993	256.76	5.1	-4.67%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210930	4.77	5	4.7	4.97	5.74%	1.43%	-9.14%	52888	0.259	222.18	4.9	-8.41%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210929	4.92	4.92	4.68	4.7	-2.89%	-1.26%	-14.08%	29521	0.1406	120.61	4.76	-11.03%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210928	4.64	4.91	4.62	4.84	3.42%	1.04%	-11.52%	44164	0.2115	181.44	4.79	-10.47%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210927	5.05	5.08	4.66	4.68	-7.14%	-2.7%	-14.44%	75938	0.365	313.12	4.81	-10.09%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210924	5.13	5.16	5.04	5.04	-1.18%	-1.18%	-7.86%	38093	0.1944	166.77	5.1	-4.67%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210923	5.2	5.25	5.1	5.1	-2.3%	-1.16%	-6.76%	49034	0.2528	216.87	5.16	-3.55%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210922	4.98	5.24	4.98	5.22	3.16%	1.36%	-4.57%	70219	0.3616	310.2	5.15	-3.74%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210917	5.06	5.18	5.01	5.06	-0.78%	-0.39%	-7.5%	38574	0.1961	168.23	5.08	-5.05%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210916	5.11	5.2	5.08	5.1	-0.2%	-0.78%	-6.76%	40730	0.2095	179.72	5.14	-3.93%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210915	5.07	5.17	5.04	5.11	0.59%	0.2%	-6.58%	38556	0.1967	168.74	5.1	-4.67%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210914	5.01	5.21	5	5.08	1.2%	-0.78%	-7.13%	58746	0.3009	258.13	5.12	-4.3%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210913	4.99	5.05	4.95	5.02	0.4%	0.4%	-8.23%	28700	0.1435	123.1	5	-6.54%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210910	5.09	5.1	4.99	5	-1.38%	-0.6%	-8.59%	36098	0.1817	155.87	5.03	-5.98%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210909	5.15	5.18	5.04	5.07	-2.12%	-0.59%	-7.31%	44996	0.2297	197.05	5.1	-4.67%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210908	5.02	5.22	5	5.18	3.19%	0.97%	-5.3%	67306	0.3451	296.05	5.13	-4.11%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210907	5.06	5.06	4.99	5.02	-0.4%	0%	-8.23%	34293	0.172	147.55	5.02	-6.17%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210906	5.02	5.07	4.98	5.04	0.2%	0.4%	-7.86%	25561	0.1283	110.06	5.02	-6.17%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210729	4.49	4.61	4.49	4.57	2.47%	0%	-16.45%	31647	0.1445	123.96	4.57	-14.58%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210728	4.65	4.66	4.45	4.46	-4.5%	-1.33%	-18.46%	41941	0.1896	162.65	4.52	-15.51%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210727	4.73	4.79	4.66	4.67	-1.06%	-0.85%	-14.63%	27069	0.1276	109.46	4.71	-11.96%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210726	4.72	4.79	4.69	4.72	0%	-0.21%	-13.71%	30660	0.1449	124.3	4.73	-11.59%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210723	4.86	4.87	4.71	4.72	-2.48%	-1.05%	-13.71%	46779	0.2233	191.56	4.77	-10.84%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210722	4.92	4.92	4.8	4.84	-1.43%	0%	-11.52%	43889	0.2126	182.38	4.84	-9.53%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210721	4.92	4.97	4.9	4.91	-0.2%	-0.2%	-10.24%	24834	0.1223	104.92	4.92	-8.04%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210720	4.94	4.94	4.86	4.92	-0.4%	0.41%	-10.05%	19076	0.0935	80.21	4.9	-8.41%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210719	4.93	4.95	4.8	4.94	0%	1.44%	-9.69%	43883	0.2137	183.32	4.87	-8.97%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210716	4.98	5.03	4.93	4.94	-1.2%	-0.8%	-9.69%	37012	0.1842	158.02	4.98	-6.92%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210715	5.02	5.08	5	5	-0.99%	-0.6%	-8.59%	29364	0.1477	126.7	5.03	-5.98%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210714	5.14	5.17	5.02	5.05	-1.56%	-0.79%	-7.68%	40815	0.2076	178.09	5.09	-4.86%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210713	5.16	5.16	5.07	5.13	-0.19%	0.2%	-6.22%	29656	0.1517	130.14	5.12	-4.3%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210712	5.17	5.22	5.12	5.14	-0.39%	-0.19%	-6.03%	35340	0.1821	156.22	5.15	-3.74%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210709	5.2	5.24	5.12	5.16	-0.96%	0%	-5.67%	34923	0.1803	154.67	5.16	-3.55%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210708	5.19	5.37	5.19	5.21	0%	-1.14%	-4.75%	47122	0.2485	213.18	5.27	-1.5%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210707	5.23	5.31	5.18	5.21	-0.38%	-0.57%	-4.75%	43154	0.226	193.87	5.24	-2.06%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210706	5.05	5.35	5.03	5.23	3.98%	0.38%	-4.39%	83211	0.4335	371.88	5.21	-2.62%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210705	5.03	5.07	4.98	5.03	1.21%	0%	-8.04%	30341	0.1525	130.82	5.03	-5.98%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210702	5.02	5.04	4.95	4.97	-1.58%	-0.4%	-9.14%	36185	0.1805	154.84	4.99	-6.73%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210701	5.07	5.15	5.03	5.05	-0.39%	-0.98%	-7.68%	42713	0.2178	186.84	5.1	-4.67%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210630	5.13	5.14	5.03	5.07	-1.17%	-0.2%	-7.31%	31993	0.1625	139.4	5.08	-5.05%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210629	5.09	5.22	5.06	5.13	0.39%	0%	-6.22%	38936	0.1999	171.48	5.13	-4.11%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210628	5.28	5.28	5.1	5.11	-2.67%	-0.58%	-6.58%	52391	0.2693	231.02	5.14	-3.93%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210625	5.21	5.32	5.21	5.25	0.38%	-0.19%	-4.02%	31419	0.1653	141.8	5.26	-1.68%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210624	5.28	5.3	5.2	5.23	-0.57%	0%	-4.39%	27187	0.1423	122.07	5.23	-2.24%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210623	5.34	5.35	5.23	5.26	-1.68%	-0.38%	-3.84%	39882	0.2107	180.75	5.28	-1.31%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210622	5.28	5.41	5.28	5.35	0.94%	-0.19%	-2.19%	45807	0.2457	210.77	5.36	0.19%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210621	5.26	5.42	5.26	5.3	0.38%	-0.93%	-3.11%	51061	0.273	234.19	5.35	0%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210618	5.25	5.31	5.2	5.28	0.96%	0.38%	-3.47%	31502	0.1656	142.06	5.26	-1.68%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210617	5.21	5.26	5.17	5.23	0.77%	0.19%	-4.39%	32970	0.1721	147.64	5.22	-2.43%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210616	5.39	5.39	5.17	5.19	-3.35%	-1.14%	-5.12%	59302	0.3114	267.14	5.25	-1.87%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210615	5.68	5.68	5.34	5.37	-3.59%	-1.47%	-1.83%	75397	0.4109	352.49	5.45	1.87%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210611	5.7	5.79	5.55	5.57	-1.94%	-1.59%	1.83%	56496	0.3199	274.43	5.66	5.79%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210610	5.74	5.75	5.65	5.68	-0.35%	-0.18%	3.84%	55000	0.3128	268.34	5.69	6.36%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210609	5.79	5.81	5.69	5.7	-0.87%	-0.7%	4.2%	48483	0.2781	238.57	5.74	7.29%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210608	5.82	5.9	5.72	5.75	-1.2%	-0.69%	5.12%	75110	0.435	373.17	5.79	8.22%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210607	5.95	6.05	5.79	5.82	-0.85%	-1.52%	6.4%	99207	0.5867	503.3	5.91	10.47%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210604	5.67	6.04	5.62	5.87	2.8%	0%	7.31%	125363	0.7362	631.55	5.87	9.72%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210603	5.67	5.79	5.64	5.71	0.53%	0.18%	4.39%	64306	0.3666	314.49	5.7	6.54%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210602	5.58	5.85	5.58	5.68	1.61%	-1.05%	3.84%	98127	0.5637	483.57	5.74	7.29%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210601	5.46	5.75	5.42	5.59	2.38%	-0.53%	2.19%	92177	0.518	444.37	5.62	5.05%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210531	5.44	5.51	5.35	5.46	0%	0.74%	-0.18%	59818	0.3242	278.12	5.42	1.31%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210528	5.46	5.57	5.43	5.46	-0.18%	-0.36%	-0.18%	40035	0.2193	188.13	5.48	2.43%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210527	5.48	5.55	5.44	5.47	-0.73%	-0.36%	0%	42302	0.2322	199.19	5.49	2.62%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210526	5.5	5.59	5.46	5.51	-0.18%	-0.36%	0.73%	39336	0.2174	186.5	5.53	3.36%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210525	5.56	5.57	5.43	5.52	-0.72%	0.55%	0.91%	57252	0.3143	269.62	5.49	2.62%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210524	5.46	5.74	5.4	5.56	1.46%	-0.71%	1.65%	79551	0.4458	382.43	5.6	4.67%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210521	5.48	5.6	5.41	5.48	0.55%	-0.54%	0.18%	56675	0.3124	267.99	5.51	2.99%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210520	5.38	5.48	5.35	5.45	0.37%	0.37%	-0.37%	56342	0.306	262.5	5.43	1.5%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210519	5.7	5.7	5.41	5.43	-4.23%	-1.63%	-0.73%	87585	0.4838	415.03	5.52	3.18%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210518	5.65	5.71	5.55	5.67	0.53%	0.71%	3.66%	55196	0.3106	266.45	5.63	5.23%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210517	5.77	5.82	5.62	5.64	-3.42%	-0.88%	3.11%	79221	0.4504	386.38	5.69	6.36%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210514	5.8	5.92	5.73	5.84	-2.18%	0.52%	6.76%	119623	0.6955	596.64	5.81	8.6%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210513	5.58	6.09	5.53	5.97	6.23%	1.88%	9.14%	169167	0.9918	850.82	5.86	9.53%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210512	5.63	5.75	5.56	5.62	-1.06%	-0.18%	2.74%	84664	0.4765	408.77	5.63	5.23%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210511	5.52	5.87	5.52	5.68	3.09%	-0.35%	3.84%	97772	0.557	477.82	5.7	6.54%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210510	5.5	5.61	5.44	5.51	-0.72%	0%	0.73%	71948	0.3967	340.31	5.51	2.99%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210507	5.69	5.76	5.52	5.55	-3.14%	-1.07%	1.46%	87224	0.4893	419.75	5.61	4.86%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210506	5.66	5.91	5.63	5.73	-0.35%	-0.35%	4.75%	98941	0.5693	488.38	5.75	7.48%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210430	5.48	6	5.32	5.75	3.79%	1.95%	5.12%	168054	0.9482	813.42	5.64	5.42%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210429	5.66	5.69	5.47	5.54	-3.15%	-0.72%	1.28%	112259	0.6266	537.53	5.58	4.3%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210428	5.69	5.93	5.59	5.72	0.35%	-1.04%	4.57%	136370	0.788	675.99	5.78	8.04%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210427	6.03	6.03	5.68	5.7	-9.67%	-1.55%	4.2%	271675	1.5738	1350.09	5.79	8.22%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210426	6.68	6.95	6.31	6.31	-9.99%	-3.81%	15.36%	317096	2.0812	1785.37	6.56	22.62%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210423	6.19	7.01	6.19	7.01	10.05%	3.39%	28.15%	424620	2.8787	2469.5	6.78	26.73%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210422	6.73	6.74	6.22	6.37	3.92%	-2.9%	16.45%	475768	3.1229	2678.99	6.56	22.62%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210421	6.13	6.13	6.05	6.13	10.05%	0%	12.07%	77888	0.4773	409.45	6.13	14.58%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210416	5.49	5.63	5.13	5.15	-2.65%	-3.38%	-5.85%	165294	0.8816	756.28	5.33	-0.37%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210414	5.2	5.33	5.2	5.29	1.54%	0.19%	-3.29%	52985	0.2799	240.11	5.28	-1.31%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210413	5.15	5.42	5.15	5.21	0.19%	-0.57%	-4.75%	44260	0.2321	199.11	5.24	-2.06%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210412	5.25	5.28	5.18	5.2	-0.57%	-0.38%	-4.94%	26118	0.1363	116.93	5.22	-2.43%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210409	5.15	5.25	5.15	5.23	1.55%	0.38%	-4.39%	25912	0.1351	115.9	5.21	-2.62%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210408	5.27	5.27	5.1	5.15	-1.72%	-0.39%	-5.85%	32448	0.1677	143.86	5.17	-3.36%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210407	5.3	5.41	5.18	5.24	-0.95%	-0.57%	-4.2%	37348	0.197	169	5.27	-1.5%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210406	5.17	5.35	5.17	5.29	2.52%	0.38%	-3.29%	30995	0.1633	140.09	5.27	-1.5%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210402	5.21	5.28	5.11	5.16	-0.77%	-0.19%	-5.67%	46579	0.2408	206.57	5.17	-3.36%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210401	4.98	5.2	4.96	5.2	5.05%	0.97%	-4.94%	64550	0.3324	285.15	5.15	-3.74%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210330	4.86	4.87	4.77	4.82	-0.82%	-0.21%	-11.88%	23795	0.1149	98.57	4.83	-9.72%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210329	4.83	4.92	4.79	4.86	0.62%	0.21%	-11.15%	21425	0.1039	89.13	4.85	-9.35%	5.39	0%	5.42	0%	5.47	0%	0.2%
20210326	4.77	4.84	4.74	4.83	1.05%	1.05%	-11.7%	16314	0.0779	66.83	4.78	-10.65%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201215	4.82	4.83	4.73	4.75	-0.84%	-0.42%	-13.16%	15097	0.072	61.77	4.77	-10.84%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201214	4.79	4.81	4.75	4.79	0%	0.21%	-12.43%	11242	0.0537	46.07	4.78	-10.65%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201211	4.78	4.82	4.7	4.79	0.21%	0.84%	-12.43%	23171	0.11	94.36	4.75	-11.21%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201210	4.81	4.83	4.77	4.78	-0.62%	-0.21%	-12.61%	17647	0.0846	72.57	4.79	-10.47%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201209	4.85	4.88	4.8	4.81	-1.03%	-0.62%	-12.07%	24193	0.1172	100.54	4.84	-9.53%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201208	4.88	4.9	4.84	4.86	-0.41%	0%	-11.15%	15833	0.077	66.05	4.86	-9.16%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201207	4.9	4.96	4.85	4.88	-0.61%	-0.2%	-10.79%	16818	0.0823	70.6	4.89	-8.6%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201204	4.92	4.93	4.88	4.91	-0.2%	0.2%	-10.24%	20116	0.0985	84.5	4.9	-8.41%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201203	4.91	4.97	4.89	4.92	0.2%	0%	-10.05%	19919	0.098	84.07	4.92	-8.04%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201202	4.89	4.92	4.88	4.91	0.2%	0.2%	-10.24%	13896	0.0681	58.42	4.9	-8.41%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201201	4.91	4.92	4.85	4.9	-0.41%	0.2%	-10.42%	16369	0.08	68.63	4.89	-8.6%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201130	4.91	5.01	4.9	4.92	0.2%	-0.2%	-10.05%	19739	0.0974	83.55	4.93	-7.85%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201127	4.89	4.92	4.86	4.91	0.41%	0.41%	-10.24%	15903	0.0777	66.66	4.89	-8.6%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201126	4.86	4.97	4.84	4.89	0.62%	-0.2%	-10.6%	25145	0.1231	105.6	4.9	-8.41%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201125	4.88	4.89	4.84	4.86	-0.21%	0%	-11.15%	18729	0.0911	78.15	4.86	-9.16%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201124	4.88	4.9	4.86	4.87	-0.2%	0%	-10.97%	16147	0.0787	67.51	4.87	-8.97%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201123	4.85	4.94	4.85	4.88	-0.2%	-0.2%	-10.79%	27593	0.1348	115.64	4.89	-8.6%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201120	4.88	4.9	4.82	4.89	0.2%	0.62%	-10.6%	17640	0.0858	73.6	4.86	-9.16%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201119	4.92	4.94	4.88	4.88	-1.01%	-0.61%	-10.79%	28679	0.1408	120.79	4.91	-8.22%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201118	4.91	5	4.9	4.93	0%	-0.2%	-9.87%	20953	0.1035	88.79	4.94	-7.66%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201117	4.96	4.97	4.89	4.93	-1%	0.2%	-9.87%	24785	0.122	104.66	4.92	-8.04%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201116	4.96	4.98	4.92	4.98	0.4%	0.61%	-8.96%	13588	0.0673	57.73	4.95	-7.48%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201113	4.95	4.99	4.91	4.96	0%	0.2%	-9.32%	16698	0.0826	70.86	4.95	-7.48%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201112	5.02	5.07	4.91	4.96	-1.78%	-0.2%	-9.32%	28570	0.142	121.82	4.97	-7.1%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201111	5.02	5.21	5.01	5.05	0.2%	-0.79%	-7.68%	33337	0.1697	145.58	5.09	-4.86%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201110	5.29	5.3	5.02	5.04	-0.79%	-1.95%	-7.86%	65335	0.336	288.24	5.14	-3.93%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201109	5.02	5.08	5	5.08	4.96%	0.4%	-7.13%	20569	0.104	89.22	5.06	-5.42%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201106	4.89	4.89	4.81	4.84	-1.22%	0%	-11.52%	20121	0.0974	83.55	4.84	-9.53%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201105	4.85	4.92	4.83	4.9	1.03%	0.62%	-10.42%	18510	0.0902	77.38	4.87	-8.97%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201104	4.85	4.86	4.82	4.85	0%	0.21%	-11.33%	11559	0.0559	47.95	4.84	-9.53%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201103	4.81	4.88	4.79	4.85	1.04%	0.21%	-11.33%	14780	0.0715	61.34	4.84	-9.53%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201102	4.88	4.93	4.79	4.8	-2.04%	-0.83%	-12.25%	22574	0.1093	93.76	4.84	-9.53%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201030	4.83	4.94	4.83	4.9	1.45%	0.41%	-10.42%	17935	0.0876	75.15	4.88	-8.79%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201029	4.87	4.9	4.79	4.83	-1.43%	-0.21%	-11.7%	14479	0.0701	60.14	4.84	-9.53%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201028	4.85	4.97	4.83	4.9	1.24%	-0.2%	-10.42%	18768	0.0922	79.09	4.91	-8.22%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201027	4.73	4.98	4.72	4.84	2.11%	-0.21%	-11.52%	34551	0.1676	143.78	4.85	-9.35%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201026	4.76	4.76	4.7	4.74	-0.42%	0.21%	-13.35%	10415	0.0493	42.29	4.73	-11.59%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201023	4.79	4.79	4.74	4.76	-0.42%	-0.21%	-12.98%	12989	0.0619	53.1	4.77	-10.84%	5.39	0%	5.42	0%	5.47	0%	0.2%
20201022	4.77	4.81	4.76	4.78	-0.21%	0.21%	-12.61%	14307	0.0683	58.59	4.77	-10.84%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200909	5.09	5.14	5.05	5.11	0%	0.39%	-6.58%	27055	0.1376	118.04	5.09	-4.86%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200908	5.11	5.14	5.09	5.11	0%	0%	-6.58%	17129	0.0876	75.15	5.11	-4.49%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200907	5.08	5.17	5.07	5.11	0.39%	-0.2%	-6.58%	23724	0.1214	104.14	5.12	-4.3%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200904	5.04	5.1	5.02	5.09	0%	0.59%	-6.95%	18765	0.0949	81.41	5.06	-5.42%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200903	5.14	5.16	5.08	5.09	-0.78%	-0.59%	-6.95%	22621	0.1158	99.34	5.12	-4.3%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200902	5.18	5.19	5.1	5.13	-0.97%	-0.19%	-6.22%	24682	0.1268	108.78	5.14	-3.93%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200901	5.15	5.27	5.14	5.18	0.39%	-0.19%	-5.3%	20767	0.1077	92.39	5.19	-2.99%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200831	5.15	5.2	5.12	5.16	-0.77%	0%	-5.67%	27538	0.1422	121.99	5.16	-3.55%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200828	5.13	5.26	5.12	5.2	0.97%	0.19%	-4.94%	17987	0.0933	80.04	5.19	-2.99%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200827	5.16	5.2	5.09	5.15	-0.77%	0.39%	-5.85%	28131	0.1444	123.87	5.13	-4.11%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200826	5.3	5.36	5.17	5.19	-2.44%	-1.14%	-5.12%	26929	0.1413	121.21	5.25	-1.87%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200825	5.31	5.44	5.29	5.32	0.38%	-0.37%	-2.74%	18918	0.1011	86.73	5.34	-0.19%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200824	5.33	5.38	5.28	5.3	-0.56%	-0.19%	-3.11%	20228	0.1075	92.22	5.31	-0.75%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200821	5.29	5.38	5.29	5.33	0.38%	-0.19%	-2.56%	19602	0.1047	89.82	5.34	-0.19%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200820	5.35	5.41	5.29	5.31	-1.48%	-0.75%	-2.93%	21508	0.1151	98.74	5.35	0%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200819	5.41	5.47	5.36	5.39	-0.74%	-0.37%	-1.46%	23431	0.1267	108.69	5.41	1.12%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200818	5.29	5.53	5.26	5.43	2.65%	0%	-0.73%	47231	0.2567	220.21	5.43	1.5%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200817	5.24	5.31	5.22	5.29	0.57%	0.38%	-3.29%	31982	0.1684	144.46	5.27	-1.5%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200814	5.29	5.3	5.16	5.26	-0.94%	0.57%	-3.84%	36387	0.1904	163.34	5.23	-2.24%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200813	5.36	5.4	5.28	5.31	-0.75%	-0.38%	-2.93%	26206	0.1396	119.76	5.33	-0.37%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200812	5.34	5.46	5.28	5.35	-0.56%	0%	-2.19%	37904	0.2029	174.06	5.35	0%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200811	5.37	5.64	5.35	5.38	0.19%	-2.36%	-1.65%	55481	0.3058	262.33	5.51	2.99%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200810	5.5	5.53	5.36	5.37	-2.19%	-0.92%	-1.83%	44999	0.2441	209.4	5.42	1.31%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200807	5.37	5.63	5.37	5.49	1.86%	-0.36%	0.37%	66621	0.3669	314.75	5.51	2.99%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200806	5.2	5.5	5.17	5.39	2.86%	0.56%	-1.46%	64402	0.3451	296.05	5.36	0.19%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200805	5.42	5.42	5.24	5.24	-0.95%	-1.69%	-4.2%	69265	0.3691	316.63	5.33	-0.37%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200804	5.05	5.29	5.02	5.29	4.96%	1.73%	-3.29%	40531	0.2107	180.75	5.2	-2.8%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200803	4.99	5.07	4.99	5.04	0.8%	0.2%	-7.86%	31609	0.159	136.4	5.03	-5.98%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200731	4.94	5.03	4.93	5	1.21%	0.4%	-8.59%	25476	0.1269	108.86	4.98	-6.92%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200730	4.98	4.99	4.92	4.94	-0.8%	-0.2%	-9.69%	18718	0.0927	79.52	4.95	-7.48%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200729	4.93	5.02	4.89	4.98	1.01%	0.4%	-8.96%	23105	0.1147	98.4	4.96	-7.29%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200728	4.91	4.95	4.9	4.93	0.82%	0.2%	-9.87%	16462	0.081	69.49	4.92	-8.04%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200727	4.89	5	4.87	4.89	-0.2%	-0.2%	-10.6%	17352	0.0851	73	4.9	-8.41%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200724	5.02	5.02	4.89	4.9	-2.58%	-1.01%	-10.42%	32962	0.163	139.83	4.95	-7.48%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200723	5	5.05	4.97	5.03	-0.4%	0.4%	-8.04%	27491	0.1377	118.13	5.01	-6.36%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200722	5.06	5.11	5.04	5.05	-0.79%	-0.59%	-7.68%	23757	0.1206	103.46	5.08	-5.05%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200721	5.03	5.11	5.02	5.09	0.99%	0.59%	-6.95%	28752	0.1455	124.82	5.06	-5.42%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200720	4.98	5.05	4.95	5.04	1.61%	0.6%	-7.86%	30188	0.1511	129.62	5.01	-6.36%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200717	4.96	4.99	4.93	4.96	0%	0.2%	-9.32%	29527	0.1463	125.5	4.95	-7.48%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200716	5.08	5.15	4.95	4.96	-2.55%	-1.59%	-9.32%	42729	0.2155	184.87	5.04	-5.79%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200715	5.21	5.23	5.09	5.09	-2.68%	-1.17%	-6.95%	40135	0.2066	177.23	5.15	-3.74%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200714	5.17	5.24	5.14	5.23	1.16%	0.77%	-4.39%	51553	0.2674	229.39	5.19	-2.99%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200713	5.08	5.19	5.04	5.17	1.97%	0.58%	-5.48%	52867	0.2717	233.08	5.14	-3.93%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200710	5.12	5.16	5.04	5.07	-0.98%	-0.39%	-7.31%	40634	0.2069	177.49	5.09	-4.86%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200709	5.08	5.23	5.07	5.12	0.99%	-0.39%	-6.4%	61602	0.3164	271.42	5.14	-3.93%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200708	5.02	5.08	4.99	5.07	0.4%	0.6%	-7.31%	40084	0.2022	173.46	5.04	-5.79%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200707	5.07	5.12	5.02	5.05	-0.39%	-0.2%	-7.68%	51516	0.2606	223.56	5.06	-5.42%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200706	4.94	5.11	4.94	5.07	2.63%	1%	-7.31%	59567	0.2993	256.76	5.02	-6.17%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200703	4.91	4.96	4.85	4.94	0.61%	0.41%	-9.69%	33370	0.1643	140.95	4.92	-8.04%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200702	4.85	4.93	4.82	4.91	1.24%	0.61%	-10.24%	25464	0.1243	106.63	4.88	-8.79%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200701	4.86	4.9	4.76	4.85	0%	0.21%	-11.33%	17715	0.0857	73.52	4.84	-9.53%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200630	4.8	4.9	4.8	4.85	0.83%	0.21%	-11.33%	15400	0.0746	64	4.84	-9.53%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200629	4.9	4.9	4.73	4.81	-1.84%	-0.62%	-12.07%	19610	0.0949	81.41	4.84	-9.53%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200624	4.87	4.93	4.86	4.9	0.2%	0.2%	-10.42%	17647	0.0863	74.03	4.89	-8.6%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200623	4.88	4.9	4.86	4.89	-0.2%	0%	-10.6%	14632	0.0715	61.34	4.89	-8.6%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200622	4.93	4.95	4.88	4.9	-0.61%	0%	-10.42%	20711	0.1015	87.07	4.9	-8.41%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200619	4.98	4.99	4.92	4.93	-0.6%	-0.4%	-9.87%	12396	0.0613	52.59	4.95	-7.48%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200618	4.92	5.01	4.88	4.96	0.61%	0.2%	-9.32%	23884	0.1183	101.48	4.95	-7.48%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200617	4.91	4.94	4.88	4.93	0.41%	0.41%	-9.87%	14565	0.0715	61.34	4.91	-8.22%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200616	4.91	4.96	4.89	4.91	0.41%	-0.2%	-10.24%	16517	0.0812	69.66	4.92	-8.04%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200615	4.9	4.94	4.86	4.89	-1.41%	-0.2%	-10.6%	24584	0.1204	103.29	4.9	-8.41%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200612	4.86	4.96	4.86	4.96	0.61%	0.61%	-9.32%	14981	0.0738	63.31	4.93	-7.85%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200611	4.91	4.98	4.9	4.93	0.2%	0%	-9.87%	14938	0.0737	63.22	4.93	-7.85%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200610	4.94	4.95	4.89	4.92	-0.4%	0.2%	-10.05%	14367	0.0705	60.48	4.91	-8.22%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200609	4.88	4.95	4.88	4.94	1.02%	0.2%	-9.69%	19002	0.0936	80.3	4.93	-7.85%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200608	4.92	4.95	4.88	4.89	-0.61%	-0.41%	-10.6%	24437	0.1199	102.86	4.91	-8.22%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200605	5.06	5.07	4.88	4.92	-2.38%	-0.81%	-10.05%	34511	0.1711	146.78	4.96	-7.29%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200604	4.99	5.05	4.95	5.04	1%	0.8%	-7.86%	19358	0.0968	83.04	5	-6.54%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200603	4.94	5.06	4.91	4.99	1.42%	-0.2%	-8.78%	30618	0.1531	131.34	5	-6.54%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200602	4.91	4.98	4.88	4.92	0.2%	-0.2%	-10.05%	20010	0.0986	84.58	4.93	-7.85%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200601	4.86	4.93	4.84	4.91	1.45%	0.41%	-10.24%	16694	0.0817	70.09	4.89	-8.6%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200529	4.81	4.9	4.8	4.84	0.83%	-0.41%	-11.52%	15794	0.0767	65.8	4.86	-9.16%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200528	4.85	4.86	4.79	4.8	-1.03%	-0.41%	-12.25%	18235	0.0879	75.41	4.82	-9.91%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200527	4.84	4.88	4.77	4.85	0.21%	0.83%	-11.33%	15553	0.0748	64.17	4.81	-10.09%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200526	4.83	4.86	4.81	4.84	0.62%	0.21%	-11.52%	9487	0.0458	39.29	4.83	-9.72%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200525	4.79	4.82	4.75	4.81	0.21%	0.42%	-12.07%	12511	0.0599	51.39	4.79	-10.47%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200522	4.75	4.81	4.68	4.8	0.63%	1.05%	-12.25%	23772	0.113	96.94	4.75	-11.21%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200521	4.88	4.91	4.73	4.77	-2.05%	-0.83%	-12.8%	31406	0.151	129.54	4.81	-10.09%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200520	4.94	4.95	4.86	4.87	-1.42%	-0.41%	-10.97%	18507	0.0905	77.64	4.89	-8.6%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200519	4.96	4.98	4.93	4.94	0.2%	-0.2%	-9.69%	10500	0.052	44.61	4.95	-7.48%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200518	5.03	5.06	4.92	4.93	-2.38%	-1%	-9.87%	24982	0.1245	106.8	4.98	-6.92%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200515	5	5.1	5	5.05	1%	0%	-7.68%	17290	0.0874	74.98	5.05	-5.61%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200514	5.07	5.08	5	5	-1.57%	-0.79%	-8.59%	22263	0.1123	96.34	5.04	-5.79%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200513	5.08	5.12	5.07	5.08	0%	-0.2%	-7.13%	17123	0.0872	74.8	5.09	-4.86%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200512	5.11	5.12	5.07	5.08	-0.78%	-0.2%	-7.13%	12133	0.0618	53.02	5.09	-4.86%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200511	5.1	5.18	5.06	5.12	0.2%	0%	-6.4%	21890	0.112	96.08	5.12	-4.3%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200508	5.12	5.14	5.09	5.11	0%	-0.2%	-6.58%	17408	0.0891	76.43	5.12	-4.3%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200507	5.15	5.17	5.1	5.11	-0.58%	-0.58%	-6.58%	15783	0.0812	69.66	5.14	-3.93%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200506	5.06	5.15	5.06	5.14	0.39%	0.39%	-6.03%	20853	0.1067	91.53	5.12	-4.3%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200430	5.34	5.37	5.03	5.12	-3.21%	-0.39%	-6.4%	51808	0.2664	228.53	5.14	-3.93%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200429	5.36	5.56	5.28	5.29	-2.22%	-2.22%	-3.29%	34042	0.1842	158.02	5.41	1.12%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200428	5.4	5.64	5.26	5.41	-1.46%	-0.73%	-1.1%	44796	0.2441	209.4	5.45	1.87%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200427	5.26	5.52	5.26	5.49	4.37%	0.18%	0.37%	52998	0.2906	249.29	5.48	2.43%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200424	5.4	5.43	5.24	5.26	-2.59%	-0.94%	-3.84%	29062	0.1544	132.45	5.31	-0.75%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200423	5.12	5.43	5.12	5.4	4.45%	0.56%	-1.28%	43149	0.2315	198.59	5.37	0.37%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200422	5.1	5.22	5.06	5.17	0.98%	0.19%	-5.48%	15796	0.0815	69.92	5.16	-3.55%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200421	5.16	5.16	5.09	5.12	-0.97%	0%	-6.4%	16391	0.0839	71.97	5.12	-4.3%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200420	5.25	5.25	5.15	5.17	-1.52%	-0.39%	-5.48%	17561	0.0911	78.15	5.19	-2.99%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200417	5.24	5.29	5.21	5.25	0%	0%	-4.02%	18990	0.0997	85.53	5.25	-1.87%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200416	5.26	5.32	5.23	5.25	-0.94%	-0.57%	-4.02%	24144	0.1274	109.29	5.28	-1.31%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200415	5.36	5.39	5.27	5.3	-1.49%	-0.56%	-3.11%	27488	0.1465	125.68	5.33	-0.37%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200414	5.3	5.49	5.27	5.38	1.51%	-0.55%	-1.65%	30100	0.1627	139.57	5.41	1.12%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200413	5.31	5.43	5.22	5.3	-0.75%	-0.19%	-3.11%	23136	0.1229	105.43	5.31	-0.75%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200410	5.22	5.48	5.17	5.34	2.3%	-0.19%	-2.38%	55554	0.2974	255.13	5.35	0%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200409	5.15	5.24	5.11	5.22	1.36%	0.77%	-4.57%	24867	0.1288	110.49	5.18	-3.18%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200408	5.01	5.25	5	5.15	1.98%	-0.19%	-5.85%	31979	0.1649	141.46	5.16	-3.55%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200407	5.05	5.1	5.04	5.05	-0.2%	-0.39%	-7.68%	29717	0.1507	129.28	5.07	-5.23%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200403	4.89	5.11	4.86	5.06	3.27%	1.61%	-7.5%	31410	0.1564	134.17	4.98	-6.92%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200402	4.77	4.91	4.76	4.9	2.3%	1.45%	-10.42%	23534	0.1137	97.54	4.83	-9.72%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200401	4.78	4.83	4.78	4.79	-0.42%	-0.21%	-12.43%	17517	0.0841	72.15	4.8	-10.28%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200331	4.82	4.84	4.79	4.81	0.21%	0%	-12.07%	15510	0.0746	64	4.81	-10.09%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200324	4.82	4.88	4.74	4.82	0.84%	0%	-11.88%	25604	0.1233	105.77	4.82	-9.91%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200323	4.75	4.84	4.74	4.78	-1.44%	-0.21%	-12.61%	27011	0.1293	110.92	4.79	-10.47%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200320	4.87	4.89	4.81	4.85	0.21%	0.21%	-11.33%	18571	0.0899	77.12	4.84	-9.53%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200319	4.76	4.86	4.71	4.84	0.62%	1.04%	-11.52%	26657	0.1278	109.63	4.79	-10.47%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200318	4.9	4.96	4.8	4.81	-1.23%	-1.64%	-12.07%	28847	0.141	120.96	4.89	-8.6%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200317	4.83	4.97	4.66	4.87	1.25%	1.25%	-10.97%	41263	0.1985	170.28	4.81	-10.09%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200316	4.95	5.12	4.81	4.81	-1.43%	-3.8%	-12.07%	52847	0.2641	226.56	5	-6.54%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200313	4.68	4.89	4.66	4.88	-0.41%	2.74%	-10.79%	38490	0.1828	156.82	4.75	-11.21%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200312	4.94	4.98	4.84	4.9	-1.41%	-0.41%	-10.42%	28232	0.1389	119.16	4.92	-8.04%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200311	4.97	5.08	4.97	4.97	0.2%	-1%	-9.14%	24659	0.1238	106.2	5.02	-6.17%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200310	4.79	4.99	4.79	4.96	1.22%	1.22%	-9.32%	35976	0.1762	151.15	4.9	-8.41%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200309	4.97	5.12	4.88	4.9	-2.97%	-1.61%	-10.42%	42766	0.2129	182.64	4.98	-6.92%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200306	5	5.13	4.95	5.05	0%	0.4%	-7.68%	37301	0.1878	161.1	5.03	-5.98%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200305	5.13	5.15	5.03	5.05	0%	-0.79%	-7.68%	51600	0.2627	225.36	5.09	-4.86%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200304	4.77	5.05	4.76	5.05	4.99%	1.81%	-7.68%	50777	0.2518	216.01	4.96	-7.29%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200303	4.76	4.92	4.76	4.81	1.48%	-0.41%	-12.07%	36941	0.1785	153.13	4.83	-9.72%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200302	4.62	4.76	4.62	4.74	2.6%	0.64%	-13.35%	23719	0.1116	95.74	4.71	-11.96%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200228	4.66	4.72	4.6	4.62	-2.53%	-0.65%	-15.54%	41554	0.1931	165.65	4.65	-13.08%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200227	4.74	4.77	4.69	4.74	0%	0.21%	-13.35%	25820	0.1222	104.83	4.73	-11.59%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200226	4.68	4.86	4.62	4.74	0%	-0.42%	-13.35%	32540	0.1549	132.88	4.76	-11.03%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200225	4.78	4.83	4.63	4.74	-2.67%	0.21%	-13.35%	50516	0.2391	205.11	4.73	-11.59%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200224	4.9	4.91	4.82	4.87	-1.42%	0.21%	-10.97%	31566	0.1535	131.68	4.86	-9.16%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200221	4.92	4.97	4.9	4.94	0%	0.2%	-9.69%	25941	0.128	109.81	4.93	-7.85%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200220	4.9	4.97	4.87	4.94	1.65%	0.41%	-9.69%	29312	0.1443	123.79	4.92	-8.04%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200219	4.86	4.91	4.85	4.86	-0.41%	-0.41%	-11.15%	21450	0.1047	89.82	4.88	-8.79%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200218	4.83	4.95	4.83	4.88	0.62%	-0.2%	-10.79%	22661	0.1108	95.05	4.89	-8.6%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200217	4.75	4.88	4.72	4.85	2.32%	0.62%	-11.33%	29226	0.141	120.96	4.82	-9.91%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200214	4.75	4.77	4.71	4.74	-0.21%	0%	-13.35%	20376	0.0965	82.78	4.74	-11.4%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200213	4.8	4.86	4.72	4.75	-1.45%	-0.63%	-13.16%	18637	0.0891	76.43	4.78	-10.65%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200212	4.78	4.84	4.76	4.82	0.84%	0.42%	-11.88%	18159	0.0872	74.8	4.8	-10.28%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200211	4.82	4.86	4.76	4.78	-0.83%	-0.42%	-12.61%	23624	0.1134	97.28	4.8	-10.28%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200210	4.66	4.87	4.6	4.82	3.21%	1.05%	-11.88%	36380	0.1734	148.75	4.77	-10.84%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200207	4.64	4.69	4.61	4.67	0.43%	0.65%	-14.63%	27490	0.1276	109.46	4.64	-13.27%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200206	4.63	4.68	4.6	4.65	0%	0.22%	-14.99%	33491	0.1555	133.4	4.64	-13.27%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200205	4.62	4.74	4.58	4.65	0.65%	0%	-14.99%	50984	0.237	203.31	4.65	-13.08%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200204	4.62	4.74	4.62	4.62	-4.94%	-0.22%	-15.54%	70294	0.3253	279.06	4.63	-13.46%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200203	4.86	4.86	4.86	4.86	-5.08%	0%	-11.15%	7145	0.0347	29.77	4.86	-9.16%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200123	5.19	5.23	4.97	5.12	-1.73%	0.59%	-6.4%	36924	0.1879	161.19	5.09	-4.86%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200122	5.17	5.27	5.15	5.21	0.39%	0%	-4.75%	22427	0.1169	100.28	5.21	-2.62%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200121	5.34	5.35	5.16	5.19	-2.81%	-1.14%	-5.12%	34029	0.1787	153.3	5.25	-1.87%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200120	5.34	5.39	5.29	5.34	-0.56%	0%	-2.38%	21115	0.1127	96.68	5.34	-0.19%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200117	5.42	5.46	5.35	5.37	-0.92%	-0.56%	-1.83%	21966	0.1187	101.83	5.4	0.93%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200116	5.39	5.55	5.39	5.42	1.31%	-0.73%	-0.91%	34065	0.1861	159.65	5.46	2.06%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200115	5.36	5.39	5.34	5.35	-0.19%	-0.19%	-2.19%	13180	0.0707	60.65	5.36	0.19%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200114	5.4	5.41	5.35	5.36	-0.37%	-0.19%	-2.01%	17872	0.0959	82.27	5.37	0.37%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200113	5.42	5.43	5.34	5.38	-0.74%	0.19%	-1.65%	18090	0.0972	83.38	5.37	0.37%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200110	5.43	5.47	5.38	5.42	-0.18%	0%	-0.91%	15170	0.0822	70.52	5.42	1.31%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200109	5.37	5.44	5.37	5.43	1.5%	0.37%	-0.73%	21674	0.1173	100.63	5.41	1.12%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200108	5.42	5.45	5.34	5.35	-1.47%	-0.74%	-2.19%	28218	0.1521	130.48	5.39	0.75%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200107	5.38	5.47	5.34	5.43	1.12%	0.18%	-0.73%	24869	0.1347	115.55	5.42	1.31%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200106	5.4	5.42	5.34	5.37	-0.74%	-0.19%	-1.83%	27404	0.1473	126.36	5.38	0.56%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200103	5.4	5.43	5.38	5.41	-0.18%	0.19%	-1.1%	19406	0.1048	89.9	5.4	0.93%	5.39	0%	5.42	0%	5.47	0%	0.2%
20200102	5.38	5.44	5.36	5.42	1.31%	0.37%	-0.91%	21864	0.118	101.23	5.4	0.93%	5.39	0%	5.42	0%	5.47	0%	0.2%