巨力索具(002342)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.17	4.19	4.14	4.17	0.48%	0.24%	33.23%	101592	0.4228	82.3	4.16	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230927	4.11	4.19	4.11	4.15	-0.24%	0%	32.59%	151892	0.631	124.18	4.15	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230926	4.1	4.3	4.06	4.16	1.22%	0%	32.91%	238899	0.9939	201.72	4.16	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230925	4.12	4.14	4.09	4.11	-0.24%	0%	31.31%	44476	0.1827	39.3	4.11	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230922	4.08	4.13	4.08	4.12	0.73%	0.49%	31.63%	59834	0.2455	50.82	4.1	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230921	4.08	4.12	4.07	4.09	0%	-0.24%	30.67%	47696	0.1954	41.2	4.1	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230920	4.11	4.14	4.08	4.09	-0.73%	-0.49%	30.67%	52470	0.2157	46.32	4.11	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230919	4.17	4.18	4.12	4.12	-1.44%	-0.48%	31.63%	51250	0.2124	46.65	4.14	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230918	4.13	4.19	4.1	4.18	0.72%	0.48%	33.55%	79929	0.3325	73.12	4.16	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230915	4.12	4.16	4.11	4.15	0.97%	0.24%	32.59%	67643	0.2799	61.21	4.14	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230914	4.14	4.14	4.08	4.11	-0.24%	0.24%	31.31%	47764	0.196	44.47	4.1	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230913	4.15	4.16	4.09	4.12	-0.48%	0%	31.63%	56700	0.2338	54.55	4.12	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230912	4.15	4.15	4.12	4.14	0%	0%	32.27%	44321	0.1834	44.71	4.14	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230911	4.13	4.15	4.09	4.14	0.24%	0.24%	32.27%	49212	0.203	51.86	4.13	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230908	4.12	4.14	4.1	4.13	0.24%	0.24%	31.95%	42287	0.1744	43.95	4.12	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230907	4.17	4.18	4.12	4.12	-1.67%	-0.48%	31.63%	56323	0.2334	58.23	4.14	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230906	4.19	4.19	4.16	4.19	0%	0.24%	33.87%	49404	0.2063	51.72	4.18	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230905	4.17	4.19	4.14	4.19	0.48%	0.72%	33.87%	69382	0.2888	73.06	4.16	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230904	4.12	4.2	4.12	4.17	1.21%	0.24%	33.23%	108139	0.4498	112.57	4.16	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230901	4.11	4.16	4.08	4.12	0.24%	0%	31.63%	58342	0.2403	64.66	4.12	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230831	4.16	4.16	4.1	4.11	-1.2%	-0.24%	31.31%	66477	0.2742	72.52	4.12	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230830	4.14	4.18	4.13	4.16	0.24%	0.24%	32.91%	78908	0.3277	83.43	4.15	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230829	4.02	4.19	4.02	4.15	2.98%	0.73%	32.59%	142977	0.5892	149.64	4.12	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230828	4.1	4.14	4.01	4.03	1.51%	-1.23%	28.75%	110229	0.4493	122.67	4.08	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230825	4	4.06	3.96	3.97	-1%	-0.75%	26.84%	76176	0.3044	92.01	4	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230824	4.07	4.08	4.01	4.01	-0.99%	-0.5%	28.12%	60924	0.2457	74.61	4.03	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230823	4.1	4.1	4.04	4.05	-1.22%	-0.49%	29.39%	54725	0.2226	69.02	4.07	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230822	4.14	4.15	4.03	4.1	-0.73%	0.49%	30.99%	96076	0.3917	114.1	4.08	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230821	4.13	4.17	4.11	4.13	-0.24%	-0.48%	31.95%	43451	0.1802	51.87	4.15	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230818	4.16	4.2	4.12	4.14	-0.96%	-0.24%	32.27%	69812	0.29	80.18	4.15	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230817	4.1	4.18	4.07	4.18	1.46%	0.97%	33.55%	100851	0.4174	111.91	4.14	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230816	4.11	4.16	4.08	4.12	-0.24%	0%	31.63%	59688	0.2459	67.05	4.12	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230815	4.12	4.15	4.07	4.13	0.24%	0.49%	31.95%	76337	0.3134	81	4.11	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230814	4.1	4.14	4.06	4.12	0.24%	0.49%	31.63%	63170	0.2587	64.68	4.1	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230811	4.16	4.16	4.1	4.11	-1.2%	-0.48%	31.31%	67380	0.2785	63.04	4.13	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230810	4.15	4.17	4.14	4.16	0.24%	0%	32.91%	44951	0.187	36.57	4.16	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230809	4.24	4.25	4.14	4.15	-2.12%	-0.48%	32.59%	103793	0.4329	78.86	4.17	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230808	4.21	4.3	4.17	4.24	0.95%	0.24%	35.46%	100616	0.4255	87.09	4.23	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230807	4.22	4.22	4.18	4.2	-0.47%	0%	34.19%	59420	0.2496	49.72	4.2	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230804	4.25	4.27	4.21	4.22	-0.71%	-0.24%	34.82%	95483	0.4043	78.58	4.23	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230803	4.25	4.28	4.23	4.25	-0.47%	0%	35.78%	83821	0.3562	63.2	4.25	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230802	4.27	4.32	4.26	4.27	-0.47%	-0.23%	36.42%	95609	0.4094	73.89	4.28	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230801	4.3	4.31	4.26	4.29	-0.23%	0.23%	37.06%	100201	0.4287	79.53	4.28	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230731	4.26	4.31	4.25	4.3	0.94%	0.47%	37.38%	152401	0.6528	126.46	4.28	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230728	4.23	4.27	4.19	4.26	0.47%	0.47%	36.1%	118395	0.5019	106.23	4.24	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230727	4.23	4.26	4.21	4.24	0.24%	0%	35.46%	107876	0.4569	102.75	4.24	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230726	4.24	4.27	4.2	4.23	0%	0%	35.14%	89242	0.3776	87.42	4.23	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230725	4.2	4.24	4.19	4.23	0.95%	0.24%	35.14%	133198	0.5623	135.32	4.22	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230724	4.15	4.22	4.14	4.19	0%	0.24%	33.87%	107763	0.4505	117.65	4.18	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230721	4.1	4.33	4.08	4.19	2.2%	-0.24%	33.87%	211975	0.8911	252.6	4.2	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230720	4.16	4.16	4.09	4.1	-1.2%	-0.73%	30.99%	61702	0.2546	90.04	4.13	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230719	4.13	4.16	4.11	4.15	0.24%	0.24%	32.59%	70126	0.2905	106.05	4.14	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230718	4.13	4.14	4.09	4.14	0.49%	0.49%	32.27%	50961	0.2101	79.28	4.12	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230717	4.11	4.12	4.07	4.12	0%	0.49%	31.63%	45101	0.1847	69.87	4.1	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230714	4.13	4.14	4.1	4.12	-0.48%	0%	31.63%	43875	0.1808	68.3	4.12	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230713	4.09	4.14	4.09	4.14	1.22%	0.49%	32.27%	76078	0.3138	118.05	4.12	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230712	4.12	4.14	4.08	4.09	-0.73%	-0.49%	30.67%	51027	0.2097	69.95	4.11	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230711	4.08	4.13	4.06	4.12	0.98%	0.49%	31.63%	64684	0.2654	100.79	4.1	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230710	4.1	4.1	4.06	4.08	-0.24%	0%	30.35%	37880	0.1546	51.86	4.08	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230707	4.07	4.1	4.06	4.09	0%	0.25%	30.67%	51397	0.2098	68.64	4.08	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230706	4.09	4.11	4.07	4.09	0%	0%	30.67%	39923	0.1632	59.46	4.09	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230705	4.11	4.13	4.08	4.09	-0.49%	-0.24%	30.67%	39949	0.1639	51.22	4.1	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230704	4.12	4.14	4.09	4.11	-0.48%	-0.24%	31.31%	49005	0.2017	73.44	4.12	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230703	4.11	4.14	4.1	4.13	0.73%	0.24%	31.95%	56094	0.2311	83.73	4.12	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230630	4.11	4.11	4.09	4.1	0.24%	0%	30.99%	53794	0.2206	80.8	4.1	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230629	4.06	4.1	4.06	4.09	0.25%	0%	30.67%	58196	0.2379	86.5	4.09	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230628	4.05	4.08	3.99	4.08	0.74%	0.99%	30.35%	71563	0.2892	107.56	4.04	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230627	3.96	4.05	3.96	4.05	2.27%	0.5%	29.39%	56472	0.2274	84.49	4.03	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230626	4	4.01	3.96	3.96	-1%	-0.25%	26.52%	57023	0.2266	83.09	3.97	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230621	4.04	4.04	3.99	4	-0.74%	-0.25%	27.8%	60520	0.2428	86.32	4.01	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230620	4.07	4.08	4.02	4.03	-0.74%	-0.25%	28.75%	47818	0.1932	69.63	4.04	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230619	4.1	4.12	4.06	4.06	-1.46%	-0.49%	29.71%	44545	0.1817	61.56	4.08	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230616	4.11	4.12	4.09	4.12	0.49%	0.24%	31.63%	50132	0.2059	68.75	4.11	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230615	4.1	4.11	4.06	4.1	0%	0.24%	30.99%	47641	0.1947	63.15	4.09	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230614	4.09	4.12	4.05	4.1	0.74%	0%	30.99%	66264	0.2716	86.41	4.1	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230613	4.09	4.1	4.06	4.07	-0.25%	-0.25%	30.03%	44545	0.1816	57.84	4.08	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230612	4	4.09	3.98	4.08	1.49%	0.99%	30.35%	70067	0.2834	89.86	4.04	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230609	4.01	4.04	3.99	4.02	-0.25%	0.25%	28.43%	58913	0.2365	74.08	4.01	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230608	4.05	4.06	4.01	4.03	-0.49%	0%	28.75%	66287	0.2673	83.13	4.03	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230607	4.06	4.08	4.03	4.05	-0.25%	0%	29.39%	52915	0.2145	65.76	4.05	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230606	4.17	4.17	4.05	4.06	-2.64%	-0.73%	29.71%	84461	0.3456	104.84	4.09	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230605	4.14	4.17	4.13	4.17	0.48%	0.48%	33.23%	47792	0.1985	61.32	4.15	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230602	4.1	4.16	4.1	4.15	1.22%	0.48%	32.59%	57949	0.2396	72.77	4.13	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230601	4.1	4.13	4.05	4.1	-0.49%	0.24%	30.99%	61499	0.2518	60.73	4.09	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230531	4.16	4.17	4.11	4.12	-0.96%	-0.24%	31.63%	64074	0.2647	60.44	4.13	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230530	4.13	4.18	4.11	4.16	0.48%	0.24%	32.91%	42503	0.1765	49.06	4.15	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230529	4.22	4.24	4.14	4.14	-0.72%	-1.19%	32.27%	71194	0.2983	81.3	4.19	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230526	4.16	4.17	4.09	4.17	0.48%	0.97%	33.23%	59159	0.2445	65.83	4.13	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230525	4.16	4.19	4.1	4.15	-0.72%	0.24%	32.59%	79814	0.3303	87.39	4.14	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230524	4.19	4.21	4.16	4.18	-0.71%	0%	33.55%	57230	0.2393	56.24	4.18	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230523	4.25	4.25	4.2	4.21	-0.94%	-0.24%	34.5%	64240	0.2712	58.41	4.22	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230522	4.22	4.25	4.2	4.25	0.95%	0.47%	35.78%	59369	0.2511	54.48	4.23	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230519	4.24	4.24	4.2	4.21	-0.71%	-0.24%	34.5%	48146	0.2031	43.62	4.22	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230518	4.21	4.27	4.2	4.24	0.47%	0%	35.46%	81358	0.3448	73.16	4.24	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230517	4.16	4.22	4.14	4.22	0.96%	0.72%	34.82%	66485	0.2788	61.77	4.19	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230516	4.15	4.21	4.14	4.18	0.48%	0%	33.55%	60392	0.2523	57.57	4.18	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230515	4.16	4.19	4.08	4.16	-0.24%	0.73%	32.91%	79205	0.3274	70.56	4.13	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230510	4.21	4.26	4.18	4.25	0.24%	0.71%	35.78%	77919	0.3292	65.12	4.22	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230509	4.24	4.35	4.17	4.24	0%	0%	35.46%	193449	0.8207	163.84	4.24	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230508	4.14	4.25	4.13	4.24	2.91%	0.71%	35.46%	150385	0.6332	137.56	4.21	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230505	4.14	4.15	4.08	4.12	-0.72%	0.24%	31.63%	62349	0.2561	60.18	4.11	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230504	4.09	4.16	4.08	4.15	0.97%	0.24%	32.59%	71490	0.2959	68.06	4.14	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230428	4.04	4.12	4.01	4.11	1.48%	0.49%	31.31%	72697	0.297	66.85	4.09	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230427	4.01	4.06	3.96	4.05	0.25%	0.5%	29.39%	71192	0.287	62.46	4.03	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230426	3.98	4.05	3.95	4.04	1.76%	0.5%	29.07%	63486	0.2553	53.58	4.02	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230425	4.05	4.06	3.93	3.97	-2.22%	-0.25%	26.84%	113758	0.4525	95.09	3.98	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230424	4.04	4.08	3.98	4.06	0.5%	0.74%	29.71%	92675	0.3737	80.29	4.03	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230421	4.15	4.18	4	4.04	-2.88%	-1.22%	29.07%	155043	0.6336	132.55	4.09	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230420	4.22	4.22	4.15	4.16	-1.42%	-0.24%	32.91%	92585	0.386	88.6	4.17	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230419	4.25	4.25	4.2	4.22	-0.71%	0%	34.82%	64905	0.2739	62.06	4.22	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230418	4.31	4.31	4.24	4.25	-1.39%	-0.23%	35.78%	77612	0.3309	69.58	4.26	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230417	4.28	4.32	4.27	4.31	0.94%	0.23%	37.7%	95748	0.4118	84.43	4.3	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230414	4.31	4.32	4.26	4.27	-0.47%	-0.23%	36.42%	95642	0.4096	85.49	4.28	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230413	4.27	4.3	4.25	4.29	0.47%	0.23%	37.06%	98891	0.4235	89.29	4.28	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230412	4.26	4.28	4.25	4.27	0.23%	0%	36.42%	59507	0.254	53.39	4.27	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230411	4.22	4.26	4.18	4.26	0.95%	0.95%	36.1%	83408	0.352	68.86	4.22	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230410	4.29	4.3	4.21	4.22	-1.63%	-0.47%	34.82%	96689	0.4096	77.45	4.24	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230407	4.25	4.29	4.24	4.29	1.18%	0.47%	37.06%	61360	0.2618	47.92	4.27	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230406	4.28	4.28	4.22	4.24	-0.93%	0%	35.46%	107517	0.4561	79.22	4.24	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230404	4.35	4.35	4.27	4.28	-1.83%	-0.47%	36.74%	132788	0.5708	96.54	4.3	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230403	4.34	4.36	4.32	4.36	0.93%	0.46%	39.3%	101311	0.4394	72.72	4.34	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230331	4.3	4.33	4.28	4.32	0.93%	0%	38.02%	78215	0.3379	54.8	4.32	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230330	4.33	4.33	4.25	4.28	-0.47%	0%	36.74%	93744	0.4012	62.85	4.28	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230329	4.35	4.35	4.28	4.3	-0.69%	-0.23%	37.38%	105482	0.4548	68.22	4.31	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230328	4.42	4.43	4.32	4.33	-2.04%	-0.69%	38.34%	137779	0.6003	85.15	4.36	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230327	4.46	4.46	4.37	4.42	-0.45%	0.23%	41.21%	121883	0.5377	75.25	4.41	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230324	4.48	4.49	4.44	4.44	-0.89%	-0.45%	41.85%	136502	0.6088	85.96	4.46	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230323	4.5	4.5	4.46	4.48	-0.67%	0%	43.13%	123006	0.5505	66.41	4.48	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230322	4.53	4.55	4.48	4.51	-0.44%	0%	44.09%	135664	0.6113	85.53	4.51	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230321	4.48	4.54	4.46	4.53	1.57%	0.44%	44.73%	166095	0.7498	105.42	4.51	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230320	4.45	4.48	4.41	4.46	0.68%	0.22%	42.49%	130454	0.5801	71.57	4.45	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230317	4.45	4.46	4.4	4.43	0.68%	-0.23%	41.53%	119824	0.532	60.05	4.44	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230316	4.46	4.49	4.39	4.4	-2.22%	-0.9%	40.58%	152741	0.6775	59.6	4.44	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230315	4.41	4.51	4.41	4.5	2.74%	0.45%	43.77%	190153	0.8511	69.38	4.48	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230314	4.42	4.45	4.37	4.38	-1.57%	-0.45%	39.94%	154914	0.6815	53.11	4.4	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230313	4.41	4.47	4.41	4.45	0.45%	0.23%	42.17%	107830	0.4786	35.42	4.44	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230310	4.48	4.5	4.42	4.43	-1.12%	-0.45%	41.53%	152478	0.678	46.38	4.45	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230309	4.51	4.53	4.45	4.48	-0.88%	0%	43.13%	131403	0.5885	39.27	4.48	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230308	4.46	4.54	4.45	4.52	0.44%	0.22%	44.41%	129156	0.5819	36.04	4.51	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230307	4.66	4.66	4.48	4.5	-3.85%	-1.1%	43.77%	372114	1.6942	98.92	4.55	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230306	4.71	4.73	4.64	4.68	-1.27%	0.21%	49.52%	276802	1.2939	74.81	4.67	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230303	4.6	4.8	4.58	4.74	3.49%	0.64%	51.44%	625504	2.9474	158.52	4.71	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230302	4.65	4.66	4.55	4.58	-1.93%	-0.43%	46.33%	333656	1.5346	81.34	4.6	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230301	4.63	4.67	4.6	4.67	0.43%	0.65%	49.2%	285026	1.3217	57.8	4.64	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230228	4.64	4.67	4.57	4.65	-0.21%	0.65%	48.56%	283299	1.31	43.79	4.62	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230227	4.61	4.72	4.59	4.66	0.65%	0%	48.88%	334506	1.5604	42.38	4.66	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230224	4.67	4.68	4.61	4.63	-0.86%	-0.22%	47.92%	223837	1.0377	26.45	4.64	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230223	4.63	4.72	4.62	4.67	0.86%	0%	49.2%	361892	1.6892	39.39	4.67	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230222	4.64	4.69	4.61	4.63	-1.07%	-0.22%	47.92%	326619	1.5163	32.47	4.64	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230221	4.65	4.69	4.61	4.68	0%	0.65%	49.52%	387085	1.7997	39.02	4.65	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230220	4.65	4.69	4.57	4.68	0%	1.08%	49.52%	547225	2.5345	55.92	4.63	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230217	4.79	4.83	4.66	4.68	-2.3%	-0.85%	49.52%	669549	3.1627	73.25	4.72	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230216	4.93	5.07	4.72	4.79	-4.2%	-2.24%	53.04%	1071898	5.2556	129.69	4.9	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230215	5.2	5.21	4.94	5	-3.66%	-0.4%	59.74%	1596182	8.0149	224.68	5.02	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230214	4.72	5.19	4.62	5.19	9.96%	3.59%	65.81%	1548051	7.7545	274.82	5.01	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230213	4.69	4.96	4.66	4.72	2.39%	-0.63%	50.8%	775996	3.6898	178.93	4.75	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230210	4.59	4.76	4.49	4.61	0.88%	0%	47.28%	950757	4.3808	248.78	4.61	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230209	4.36	4.79	4.33	4.57	5.06%	-0.65%	46.01%	1057996	4.8692	365.86	4.6	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230208	4.36	4.4	4.33	4.35	-0.23%	-0.23%	38.98%	193630	0.8447	103.81	4.36	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230207	4.31	4.39	4.28	4.36	1.87%	0.46%	39.3%	246590	1.0701	142.99	4.34	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230206	4.3	4.31	4.27	4.28	-0.23%	-0.23%	36.74%	112377	0.4821	69.84	4.29	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230203	4.31	4.31	4.23	4.29	-0.46%	0.47%	37.06%	153354	0.6541	94.32	4.27	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230202	4.34	4.35	4.3	4.31	-0.69%	-0.23%	37.7%	163082	0.7042	106.08	4.32	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230201	4.33	4.34	4.28	4.34	0.93%	0.46%	38.66%	216692	0.9354	147.15	4.32	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230131	4.27	4.31	4.25	4.3	0.23%	0.47%	37.38%	159174	0.681	113	4.28	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230130	4.23	4.29	4.22	4.29	2.39%	0.7%	37.06%	221435	0.9436	160.86	4.26	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230120	4.18	4.2	4.16	4.19	0.96%	0.24%	33.87%	90470	0.3781	66.12	4.18	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230119	4.12	4.16	4.1	4.15	0.73%	0.24%	32.59%	93435	0.3872	49.06	4.14	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230118	4.1	4.14	4.09	4.12	0.49%	0%	31.63%	74625	0.3075	42.48	4.12	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230117	4.18	4.18	4.09	4.1	-1.91%	-0.49%	30.99%	133278	0.5497	73.22	4.12	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230116	4.16	4.21	4.14	4.18	0.48%	0%	33.55%	123228	0.5151	68.85	4.18	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230113	4.13	4.17	4.12	4.16	0.73%	0.24%	32.91%	90187	0.374	50.64	4.15	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230112	4.14	4.2	4.11	4.13	-0.96%	-0.48%	31.95%	104499	0.4337	57.81	4.15	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230111	4.26	4.27	4.16	4.17	-2.11%	-0.95%	33.23%	159120	0.6694	86.89	4.21	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230110	4.27	4.3	4.23	4.26	-0.7%	0%	36.1%	126206	0.5376	67.81	4.26	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230109	4.25	4.3	4.23	4.29	0.7%	0.23%	37.06%	196103	0.8386	105.27	4.28	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230106	4.31	4.35	4.25	4.26	-0.23%	-0.7%	36.1%	242742	1.0412	129.46	4.29	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230105	4.19	4.35	4.17	4.27	1.91%	0%	36.42%	305781	1.3064	168.76	4.27	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230104	4.14	4.21	4.14	4.19	0.48%	0.24%	33.87%	150060	0.6271	88.61	4.18	0%	3.12	0%	3.11	0%	3.13	0%	0%
20230103	4.11	4.17	4.09	4.17	1.46%	0.72%	33.23%	121155	0.5011	71.23	4.14	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221230	4.12	4.13	4.06	4.11	0.49%	0.24%	31.31%	111688	0.4575	55.36	4.1	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221229	4.09	4.15	4.08	4.09	-0.73%	-0.49%	30.67%	123949	0.5092	61.62	4.11	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221228	4.2	4.21	4.1	4.12	-2.6%	-0.72%	31.63%	162333	0.6731	75.3	4.15	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221227	4.18	4.26	4.13	4.23	1.2%	0.48%	35.14%	217248	0.9139	88.55	4.21	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221226	4.09	4.2	4.08	4.18	1.21%	0.72%	33.55%	143712	0.5963	56.36	4.15	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221223	4.01	4.26	3.97	4.13	1.98%	0%	31.95%	232149	0.9582	82.56	4.13	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221222	4.09	4.17	4.04	4.05	-0.25%	-1.22%	29.39%	180465	0.7402	59.55	4.1	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221221	4.11	4.17	4.04	4.06	-1.69%	-0.73%	29.71%	158390	0.6476	49.07	4.09	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221220	4.11	4.17	4.06	4.13	0.24%	0.24%	31.95%	138891	0.5723	39.28	4.12	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221219	4.29	4.31	4.1	4.12	-4.63%	-1.44%	31.63%	259930	1.0854	58.47	4.18	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221216	4.33	4.38	4.25	4.32	-0.92%	0.47%	38.02%	243132	1.0457	46.97	4.3	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221215	4.43	4.45	4.35	4.36	-2.46%	-0.46%	39.3%	266269	1.1666	53.26	4.38	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221214	4.32	4.47	4.31	4.47	2.29%	1.13%	42.81%	460194	2.0344	93.28	4.42	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221213	4.3	4.42	4.29	4.37	0.69%	0%	39.62%	254421	1.1112	55.23	4.37	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221212	4.43	4.48	4.31	4.34	-2.03%	-0.91%	38.66%	351854	1.5407	77.89	4.38	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221209	4.43	4.45	4.36	4.43	0.91%	0.45%	41.53%	374947	1.6531	87.6	4.41	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221208	4.43	4.46	4.37	4.39	-1.57%	-0.23%	40.26%	336678	1.483	83.03	4.4	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221207	4.5	4.51	4.38	4.46	-0.45%	0.68%	42.49%	440661	1.9508	112.42	4.43	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221206	4.6	4.6	4.42	4.48	-3.66%	-0.44%	43.13%	1011767	4.5493	284.85	4.5	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221205	4.25	4.65	4.22	4.65	9.93%	2.65%	48.56%	1053410	4.7673	385.49	4.53	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221202	4.2	4.24	4.17	4.23	0.95%	0.48%	35.14%	155149	0.6534	70.91	4.21	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221201	4.18	4.26	4.18	4.19	0.96%	-0.71%	33.87%	190533	0.8034	84.95	4.22	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221130	4.17	4.2	4.13	4.15	-0.95%	-0.24%	32.59%	127659	0.5315	57.24	4.16	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221129	4.06	4.2	4.06	4.19	3.2%	1.21%	33.87%	180493	0.7474	77.5	4.14	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221128	4.07	4.09	4.02	4.06	-1.69%	0.25%	29.71%	161542	0.6548	68.15	4.05	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221125	4.24	4.24	4.12	4.13	-1.67%	-0.72%	31.95%	177124	0.7371	74.35	4.16	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221124	4.14	4.28	4.14	4.2	1.45%	-0.24%	34.19%	230345	0.97	96.48	4.21	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221123	4.15	4.17	4.09	4.14	0.49%	0.24%	32.27%	145900	0.6021	60.87	4.13	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221122	4.22	4.23	4.11	4.12	-2.37%	-0.96%	31.63%	224854	0.9359	91.76	4.16	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221121	4.35	4.4	4.16	4.22	-1.17%	-0.47%	34.82%	378503	1.6061	158.47	4.24	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221118	4.24	4.35	4.23	4.27	0.95%	-0.23%	36.42%	212336	0.9093	97.58	4.28	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221117	4.25	4.27	4.18	4.23	-0.47%	0.48%	35.14%	150604	0.6341	68.03	4.21	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221116	4.22	4.3	4.21	4.25	0.71%	0%	35.78%	215038	0.9145	97.54	4.25	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221115	4.16	4.24	4.12	4.22	1.44%	0.24%	34.82%	175512	0.7387	79.76	4.21	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221114	4.22	4.25	4.14	4.16	-1.42%	-0.72%	32.91%	228089	0.9556	104.68	4.19	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221111	4.28	4.29	4.2	4.22	0.24%	-0.24%	34.82%	191581	0.8109	92.94	4.23	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221110	4.19	4.23	4.17	4.21	-0.24%	0.24%	34.5%	173621	0.7284	80.8	4.2	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221109	4.18	4.26	4.15	4.22	0.96%	0%	34.82%	213354	0.8999	95.9	4.22	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221108	4.15	4.22	4.14	4.18	0.24%	0%	33.55%	210652	0.8804	90.49	4.18	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221107	4.14	4.18	4.11	4.17	0.97%	0.48%	33.23%	187268	0.7777	73.45	4.15	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221104	4.07	4.15	4.05	4.13	1.47%	0.49%	31.95%	207942	0.8554	79.69	4.11	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221103	4	4.13	3.98	4.07	0.74%	0%	30.03%	168302	0.6846	65.01	4.07	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221102	4	4.06	3.97	4.04	1%	0.5%	29.07%	183210	0.7365	70.48	4.02	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221101	3.91	4	3.9	4	2.56%	0.76%	27.8%	155161	0.6162	60.44	3.97	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221031	3.86	3.95	3.82	3.9	1.56%	0.26%	24.6%	149790	0.5821	57.04	3.89	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221028	4.06	4.07	3.8	3.84	-6.11%	-2.29%	22.68%	285125	1.1217	108.55	3.93	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221027	4.19	4.24	4.08	4.09	-2.85%	-1.45%	30.67%	285680	1.1869	119.6	4.15	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221026	4.15	4.25	4.14	4.21	0.48%	0.48%	34.5%	295900	1.2403	132.88	4.19	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221025	4.02	4.27	3.92	4.19	3.71%	1.21%	33.87%	418023	1.7315	199.26	4.14	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221024	4.04	4.11	4.02	4.04	0.25%	-0.49%	29.07%	226620	0.921	122.13	4.06	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221021	4	4.12	3.97	4.03	1.77%	-0.25%	28.75%	169996	0.6875	90.1	4.04	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221020	3.95	4.03	3.91	3.96	-0.25%	-0.25%	26.52%	131949	0.5243	67.76	3.97	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221019	4.01	4.04	3.97	3.97	-0.5%	-0.75%	26.84%	134154	0.5371	64.3	4	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221018	4.01	4.06	3.99	3.99	-0.99%	-0.75%	27.48%	154061	0.6189	70.24	4.02	0%	3.12	0%	3.11	0%	3.13	0%	0%
20221017	3.91	4.04	3.9	4.03	2.03%	0.75%	28.75%	174473	0.6972	72.25	4	0%	3.12	0%	3.11	0%	3.13	0%	0%
20220721	4.81	4.95	4.5	4.54	0.89%	-5.02%	45.05%	1909747	9.1208	5886.67	4.78	53.21%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220720	4.11	4.5	4.08	4.5	10.02%	3.21%	43.77%	647152	2.8236	1822.38	4.36	39.74%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220719	4.11	4.14	4.07	4.09	-0.49%	0%	30.67%	140999	0.5773	372.6	4.09	31.09%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220718	3.97	4.12	3.96	4.11	3.27%	0.74%	31.31%	205073	0.836	539.56	4.08	30.77%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220715	4.11	4.14	3.98	3.98	-4.1%	-1.73%	27.16%	237373	0.9604	619.85	4.05	29.81%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220714	4.04	4.22	4.03	4.15	1.97%	0.48%	32.59%	365879	1.5114	975.47	4.13	32.37%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220713	3.94	4.17	3.91	4.07	3.04%	0.49%	30.03%	299278	1.2121	782.3	4.05	29.81%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220712	3.98	4	3.93	3.95	-0.5%	-0.5%	26.2%	106838	0.4239	273.59	3.97	27.24%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220711	3.91	3.98	3.86	3.97	1.53%	0.76%	26.84%	138651	0.5458	352.27	3.94	26.28%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220708	3.91	3.94	3.89	3.91	0.26%	0%	24.92%	73924	0.2894	186.78	3.91	25.32%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220707	3.86	3.92	3.85	3.9	1.56%	0.26%	24.6%	86462	0.3367	217.31	3.89	24.68%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220706	3.87	3.91	3.81	3.84	-1.29%	-0.52%	22.68%	82991	0.32	206.53	3.86	23.72%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220705	3.95	3.97	3.85	3.89	-1.77%	-0.26%	24.28%	124564	0.4861	313.73	3.9	25%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220704	3.93	3.97	3.86	3.96	1.02%	0.76%	26.52%	93118	0.3655	235.9	3.93	25.96%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220701	3.95	4	3.91	3.92	-0.76%	-0.76%	25.24%	127752	0.5041	325.35	3.95	26.6%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220630	3.95	4.02	3.93	3.95	0%	-0.5%	26.2%	130443	0.5185	334.65	3.97	27.24%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220629	4.05	4.08	3.95	3.95	-3.19%	-1.5%	26.2%	177485	0.7112	459.02	4.01	28.53%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220628	4.01	4.1	3.97	4.08	1.75%	0.49%	30.35%	242565	0.9844	635.34	4.06	30.13%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220627	4.05	4.07	3.97	4.01	0%	0%	28.12%	150683	0.6042	389.96	4.01	28.53%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220624	3.98	4.08	3.97	4.01	1.26%	-0.5%	28.12%	214200	0.8623	556.54	4.03	29.17%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220623	3.89	3.97	3.86	3.96	1.54%	0.76%	26.52%	130469	0.5126	330.84	3.93	25.96%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220622	3.99	4	3.88	3.9	-1.76%	-0.76%	24.6%	130806	0.5145	332.06	3.93	25.96%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220621	4.05	4.07	3.93	3.97	-0.75%	-0.25%	26.84%	177199	0.7054	455.27	3.98	27.56%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220620	3.91	4.11	3.9	4	2.04%	-0.5%	27.8%	289365	1.162	749.97	4.02	28.85%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220617	3.85	3.93	3.83	3.92	0.77%	0.77%	25.24%	165830	0.6457	416.74	3.89	24.68%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220616	3.86	3.93	3.84	3.89	1.04%	0%	24.28%	141585	0.5501	355.04	3.89	24.68%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220615	3.84	3.92	3.81	3.85	0.26%	-0.52%	23%	168863	0.6527	421.26	3.87	24.04%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220614	3.8	3.85	3.68	3.84	0.52%	1.86%	22.68%	160917	0.6067	391.57	3.77	20.83%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220613	3.84	3.87	3.81	3.82	-1.55%	-0.26%	22.04%	130418	0.4995	322.38	3.83	22.76%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220610	3.83	3.91	3.81	3.88	0%	0.26%	23.96%	139530	0.5404	348.78	3.87	24.04%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220609	3.98	4.01	3.85	3.88	-4.2%	-1.02%	23.96%	303169	1.1883	766.94	3.92	25.64%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220608	3.89	4.25	3.85	4.05	4.38%	0%	29.39%	532237	2.1546	1390.6	4.05	29.81%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220607	3.87	3.94	3.85	3.88	0%	-0.26%	23.96%	163025	0.6337	409	3.89	24.68%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220606	3.84	3.88	3.81	3.88	0.78%	0.52%	23.96%	124411	0.48	309.8	3.86	23.72%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220602	3.88	3.88	3.79	3.85	-0.77%	0.52%	23%	129544	0.496	320.12	3.83	22.76%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220601	3.85	3.89	3.82	3.88	0.78%	0.52%	23.96%	169618	0.6554	423	3.86	23.72%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220531	3.81	3.92	3.76	3.85	1.05%	0%	23%	175839	0.6769	436.88	3.85	23.4%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220530	3.8	3.88	3.78	3.81	0.26%	-0.26%	21.73%	108002	0.4125	266.23	3.82	22.44%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220527	3.85	3.88	3.76	3.8	-1.55%	-0.52%	21.41%	152908	0.5839	376.86	3.82	22.44%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220526	3.76	3.94	3.72	3.86	1.85%	0.52%	23.32%	202048	0.7758	500.71	3.84	23.08%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220525	3.68	3.79	3.65	3.79	2.71%	1.07%	21.09%	149433	0.5599	361.37	3.75	20.19%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220524	3.88	3.95	3.69	3.69	-5.38%	-3.4%	17.89%	254294	0.9706	626.44	3.82	22.44%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220523	3.89	3.91	3.82	3.9	0.78%	0.78%	24.6%	186530	0.7227	466.44	3.87	24.04%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220520	3.83	3.96	3.81	3.87	0.52%	-0.26%	23.64%	238406	0.9242	596.49	3.88	24.36%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220519	3.79	3.9	3.75	3.85	0.26%	0.26%	23%	262806	1.0096	651.61	3.84	23.08%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220518	3.95	3.95	3.83	3.84	-5.19%	-1.29%	22.68%	587465	2.2851	1474.83	3.89	24.68%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220517	3.65	4.05	3.57	4.05	10.05%	2.79%	29.39%	622784	2.4562	1585.26	3.94	26.28%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220516	3.7	3.71	3.62	3.68	0.82%	0.82%	17.57%	157486	0.5753	371.31	3.65	16.99%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220513	3.71	3.74	3.6	3.65	-1.08%	0%	16.61%	191893	0.6997	451.59	3.65	16.99%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220512	3.68	3.85	3.63	3.69	-0.81%	-0.54%	17.89%	414462	1.5384	992.9	3.71	18.91%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220511	3.38	3.72	3.38	3.72	10.06%	1.09%	18.85%	327270	1.2031	776.49	3.68	17.95%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220510	3.32	3.39	3.31	3.38	0.6%	0.6%	7.99%	69835	0.2347	151.48	3.36	7.69%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220509	3.27	3.38	3.26	3.36	2.13%	0.3%	7.35%	67576	0.2263	146.06	3.35	7.37%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220506	3.31	3.34	3.27	3.29	-2.37%	-0.3%	5.11%	83082	0.2743	177.04	3.3	5.77%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220505	3.31	3.41	3.31	3.37	0.9%	-0.3%	7.67%	70424	0.2377	153.41	3.38	8.33%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220429	3.24	3.36	3.24	3.34	3.73%	0.6%	6.71%	107344	0.356	229.77	3.32	6.41%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220428	3.3	3.32	3.19	3.22	-3.01%	-0.92%	2.88%	99134	0.3219	207.76	3.25	4.17%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220427	3.15	3.33	3.09	3.32	3.75%	3.43%	6.07%	138020	0.4436	286.3	3.21	2.88%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220426	3.34	3.39	3.2	3.2	-4.19%	-3.03%	2.24%	100363	0.3315	213.95	3.3	5.77%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220425	3.61	3.65	3.33	3.34	-8.49%	-3.19%	6.71%	132560	0.4577	295.4	3.45	10.58%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220422	3.66	3.71	3.61	3.65	-1.35%	0%	16.61%	90104	0.3289	212.28	3.65	16.99%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220421	3.86	3.88	3.68	3.7	-4.88%	-1.6%	18.21%	178602	0.6716	433.46	3.76	20.51%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220420	3.91	3.96	3.87	3.89	-0.77%	-0.77%	24.28%	98207	0.3851	248.55	3.92	25.64%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220419	3.91	3.96	3.89	3.92	0%	0%	25.24%	87302	0.3426	221.12	3.92	25.64%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220418	3.92	3.96	3.86	3.92	-1.51%	0.26%	25.24%	120020	0.4688	302.57	3.91	25.32%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220415	4.08	4.09	3.96	3.98	-3.4%	-1%	27.16%	202012	0.8123	524.27	4.02	28.85%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220414	4.03	4.16	4.01	4.12	2.23%	0.49%	31.63%	286995	1.1781	760.36	4.1	31.41%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220413	4.02	4.09	3.98	4.03	-0.74%	0%	28.75%	228333	0.9202	593.91	4.03	29.17%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220412	3.81	4.17	3.77	4.06	5.73%	1.75%	29.71%	329021	1.3144	848.33	3.99	27.88%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220411	3.95	3.98	3.8	3.84	-3.76%	-1.29%	22.68%	135067	0.525	338.84	3.89	24.68%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220408	3.96	4.03	3.92	3.99	0.76%	0.76%	27.48%	123859	0.4911	316.96	3.96	26.92%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220401	3.9	4.08	3.85	3.98	1.79%	0%	27.16%	262368	1.044	673.81	3.98	27.56%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220331	3.87	3.96	3.85	3.91	0.51%	-0.26%	24.92%	102783	0.4025	259.78	3.92	25.64%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220330	3.84	3.89	3.82	3.89	1.3%	0.78%	24.28%	88855	0.343	221.38	3.86	23.72%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220329	3.93	3.94	3.82	3.84	-2.29%	-0.52%	22.68%	112005	0.4327	279.27	3.86	23.72%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220328	3.98	3.98	3.88	3.93	-0.51%	0.51%	25.56%	86569	0.3389	218.73	3.91	25.32%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220325	3.9	4	3.9	3.95	0.77%	0%	26.2%	92280	0.3649	235.51	3.95	26.6%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220324	3.94	3.98	3.9	3.92	-1.75%	-0.25%	25.24%	81188	0.3189	205.82	3.93	25.96%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220323	3.98	4.02	3.95	3.99	0.5%	0%	27.48%	86981	0.3468	223.83	3.99	27.88%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220322	3.95	4.01	3.92	3.97	-0.5%	0.25%	26.84%	96268	0.3814	246.16	3.96	26.92%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220321	3.9	3.99	3.88	3.99	2.84%	1.27%	27.48%	157586	0.6211	400.86	3.94	26.28%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220318	3.8	3.91	3.79	3.88	1.57%	0.26%	23.96%	127165	0.4921	317.61	3.87	24.04%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220317	3.79	3.88	3.77	3.82	1.6%	-0.26%	22.04%	147517	0.5647	364.46	3.83	22.76%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220316	3.71	3.78	3.59	3.76	2.73%	1.62%	20.13%	140563	0.5205	335.94	3.7	18.59%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220315	3.91	3.91	3.64	3.66	-6.39%	-3.17%	16.93%	188998	0.7145	461.15	3.78	21.15%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220311	4	4.06	3.91	4.04	0%	1.51%	29.07%	128117	0.5093	328.71	3.98	27.56%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220310	4	4.06	3.98	4.04	2.8%	0.25%	29.07%	139942	0.5639	363.95	4.03	29.17%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220309	4.01	4.03	3.75	3.93	-2%	0.26%	25.56%	194054	0.7603	490.71	3.92	25.64%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220308	4.11	4.13	3.96	4.01	-2.43%	-0.74%	28.12%	165941	0.6701	432.49	4.04	29.49%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220307	4.1	4.16	4.08	4.11	-0.48%	-0.24%	31.31%	113099	0.4662	300.89	4.12	32.05%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220304	4.2	4.21	4.12	4.13	-2.13%	-0.48%	31.95%	145632	0.6047	390.28	4.15	33.01%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220303	4.21	4.23	4.16	4.22	0.72%	0.48%	34.82%	169201	0.7101	458.31	4.2	34.62%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220302	4.14	4.2	4.12	4.19	0.96%	0.72%	33.87%	125332	0.522	336.9	4.16	33.33%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220301	4.12	4.17	4.11	4.15	0.97%	0.24%	32.59%	121615	0.504	325.29	4.14	32.69%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220228	4.15	4.15	4.01	4.11	-1.2%	0.49%	31.31%	177921	0.7269	469.15	4.09	31.09%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220225	4.14	4.22	4.14	4.16	0.97%	-0.24%	32.91%	151175	0.6303	406.8	4.17	33.65%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220224	4.33	4.33	4.06	4.12	-4.63%	-1.44%	31.63%	364026	1.5234	983.22	4.18	33.97%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220223	4.37	4.39	4.28	4.32	-0.92%	0%	38.02%	214401	0.9255	597.33	4.32	38.46%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220222	4.47	4.48	4.33	4.36	-2.68%	-0.68%	39.3%	256310	1.1258	726.6	4.39	40.71%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220221	4.4	4.5	4.38	4.48	1.36%	0.22%	43.13%	178793	0.7988	515.55	4.47	43.27%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220218	4.38	4.43	4.35	4.42	0.91%	0.45%	41.21%	129327	0.5689	367.17	4.4	41.03%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220217	4.44	4.52	4.37	4.38	-1.13%	-1.13%	39.94%	233332	1.0347	667.81	4.43	41.99%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220216	4.33	4.44	4.31	4.43	2.78%	0.68%	41.53%	228723	1.0074	650.19	4.4	41.03%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220215	4.32	4.37	4.27	4.31	-0.23%	-0.23%	37.7%	128258	0.5538	357.43	4.32	38.46%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220214	4.25	4.37	4.22	4.32	0.7%	-0.23%	38.02%	144894	0.6272	404.8	4.33	38.78%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220211	4.41	4.42	4.26	4.29	-3.38%	-0.92%	37.06%	194752	0.843	544.08	4.33	38.78%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220210	4.44	4.46	4.37	4.44	-0.22%	0.45%	41.85%	177844	0.7858	507.16	4.42	41.67%	3.12	0%	3.11	0%	3.13	0%	0.16%
20220209	4.41	4.47	4.37	4.45	0.91%	0.45%	42.17%	169839	0.7523	485.54	4.43	41.99%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211203	4.36	4.5	4.36	4.38	-0.68%	-0.9%	39.94%	298418	1.3177	850.46	4.42	41.67%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211202	4.56	4.7	4.38	4.41	-3.5%	-1.78%	40.89%	433263	1.9468	1256.49	4.49	43.91%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211201	4.52	4.6	4.48	4.57	1.11%	0.66%	46.01%	336882	1.5308	988	4.54	45.51%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211130	4.58	4.63	4.45	4.52	-1.74%	-0.44%	44.41%	404714	1.8364	1185.23	4.54	45.51%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211129	4.45	4.78	4.42	4.6	1.77%	0.22%	46.96%	558055	2.561	1652.9	4.59	47.12%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211126	4.6	4.66	4.47	4.52	-3%	-0.66%	44.41%	561525	2.5573	1650.51	4.55	45.83%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211125	4.36	4.75	4.33	4.66	6.15%	1.75%	48.88%	867999	3.9789	2568.03	4.58	46.79%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211124	4.31	4.59	4.31	4.39	0.69%	-0.68%	40.26%	462785	2.0459	1320.45	4.42	41.67%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211123	4.3	4.45	4.27	4.36	0.93%	0.46%	39.3%	387608	1.684	1086.87	4.34	39.1%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211122	4.3	4.38	4.27	4.32	-0.23%	0.23%	38.02%	361460	1.5589	1006.13	4.31	38.14%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211119	4.33	4.43	4.25	4.33	-2.48%	0%	38.34%	655380	2.8372	1831.16	4.33	38.78%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211118	4.04	4.44	4.04	4.44	9.9%	1.83%	41.85%	797775	3.4747	2242.61	4.36	39.74%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211117	4.03	4.06	4	4.04	0.25%	0.25%	29.07%	66408	0.2679	172.91	4.03	29.17%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211116	4.06	4.08	4.02	4.03	-0.49%	-0.25%	28.75%	81688	0.3303	213.18	4.04	29.49%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211115	3.98	4.05	3.98	4.05	1.25%	0.75%	29.39%	95697	0.385	248.48	4.02	28.85%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211112	3.96	4	3.95	4	0.5%	0.76%	27.8%	59446	0.2362	152.45	3.97	27.24%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211111	3.94	4	3.93	3.98	0.51%	0.51%	27.16%	82114	0.3254	210.02	3.96	26.92%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211110	3.95	3.97	3.89	3.96	0.25%	1.02%	26.52%	70457	0.2762	178.26	3.92	25.64%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211109	3.95	3.97	3.92	3.95	0%	0%	26.2%	58922	0.2326	150.12	3.95	26.6%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211108	3.96	3.98	3.94	3.95	-0.75%	-0.25%	26.2%	58810	0.2327	150.19	3.96	26.92%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211105	4.03	4.06	3.98	3.98	-1.24%	-0.75%	27.16%	97506	0.3909	252.29	4.01	28.53%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211104	3.93	4.04	3.93	4.03	2.03%	0.5%	28.75%	101343	0.4062	262.17	4.01	28.53%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211103	3.98	3.98	3.91	3.95	-0.75%	0.51%	26.2%	63263	0.2488	160.58	3.93	25.96%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211102	3.95	4.08	3.93	3.98	1.27%	-0.25%	27.16%	113026	0.4515	291.4	3.99	27.88%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211101	3.93	3.96	3.87	3.93	0.77%	0.26%	25.56%	56395	0.2213	142.83	3.92	25.64%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211029	3.8	3.91	3.79	3.9	1.3%	1.04%	24.6%	63637	0.2457	158.58	3.86	23.72%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211028	3.92	3.95	3.84	3.85	-1.53%	-1.28%	23%	72302	0.2818	181.88	3.9	25%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211027	3.99	4.01	3.88	3.91	-1.76%	-0.51%	24.92%	79590	0.3124	201.63	3.93	25.96%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211026	3.94	4.02	3.93	3.98	0.76%	0%	27.16%	70830	0.2822	182.14	3.98	27.56%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211025	3.98	3.99	3.88	3.95	-0.75%	0.77%	26.2%	99036	0.3879	250.35	3.92	25.64%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211022	4.08	4.08	3.98	3.98	-2.21%	-0.75%	27.16%	157792	0.6322	408.03	4.01	28.53%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211021	4.16	4.16	4.07	4.07	-1.93%	-0.97%	30.03%	126899	0.5213	336.45	4.11	31.73%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211020	4.18	4.22	4.15	4.15	-1.19%	-0.24%	32.59%	91605	0.3811	245.97	4.16	33.33%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211019	4.19	4.22	4.17	4.2	0.72%	0%	34.19%	82688	0.3472	224.09	4.2	34.62%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211018	4.2	4.2	4.12	4.17	-0.71%	0.48%	33.23%	110013	0.457	294.95	4.15	33.01%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211015	4.25	4.25	4.18	4.2	-1.18%	0%	34.19%	102842	0.4318	278.69	4.2	34.62%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211014	4.26	4.27	4.22	4.25	-0.47%	0.24%	35.78%	83633	0.355	229.12	4.24	35.9%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211013	4.21	4.29	4.18	4.27	1.43%	0.71%	36.42%	126250	0.5351	345.36	4.24	35.9%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211012	4.27	4.27	4.15	4.21	-1.64%	0.24%	34.5%	150211	0.6314	407.51	4.2	34.62%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211011	4.29	4.36	4.27	4.28	-0.47%	-0.47%	36.74%	120083	0.5159	332.97	4.3	37.82%	3.12	0%	3.11	0%	3.13	0%	0.16%
20211008	4.21	4.3	4.21	4.3	1.9%	0.7%	37.38%	146144	0.6243	402.93	4.27	36.86%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210930	4.21	4.25	4.18	4.22	0.96%	0%	34.82%	146126	0.6171	398.28	4.22	35.26%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210929	4.27	4.34	4.18	4.18	-3.91%	-1.42%	33.55%	274163	1.1611	749.39	4.24	35.9%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210928	4.6	4.63	4.24	4.35	-7.64%	-0.23%	38.98%	456994	1.9913	1285.21	4.36	39.74%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210927	4.58	4.83	4.55	4.71	2.39%	0.21%	50.48%	561017	2.6387	1703.05	4.7	50.64%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210924	4.6	4.75	4.55	4.6	-0.65%	-0.65%	46.96%	359959	1.6674	1076.16	4.63	48.4%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210923	4.7	4.76	4.6	4.63	-2.11%	-0.86%	47.92%	390244	1.8216	1175.68	4.67	49.68%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210922	4.69	4.85	4.6	4.73	-0.21%	0.21%	51.12%	526476	2.4864	1604.75	4.72	51.28%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210917	4.5	4.74	4.47	4.74	5.57%	2.16%	51.44%	684618	3.1762	2049.95	4.64	48.72%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210916	4.58	4.62	4.47	4.49	-1.97%	-1.32%	43.45%	392276	1.7854	1152.32	4.55	45.83%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210915	4.31	4.61	4.31	4.58	5.77%	2.23%	46.33%	500995	2.2448	1448.82	4.48	43.59%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210914	4.45	4.5	4.32	4.33	-2.7%	-1.59%	38.34%	256446	1.1296	729.06	4.4	41.03%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210913	4.38	4.46	4.37	4.45	1.83%	0.68%	42.17%	213011	0.9416	607.72	4.42	41.67%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210910	4.51	4.55	4.37	4.37	-3.1%	-1.8%	39.62%	265826	1.1819	762.81	4.45	42.63%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210909	4.46	4.54	4.41	4.51	0.67%	0.89%	44.09%	305059	1.363	879.7	4.47	43.27%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210908	4.37	4.54	4.34	4.48	2.52%	1.36%	43.13%	393214	1.7374	1121.34	4.42	41.67%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210907	4.34	4.42	4.34	4.37	0%	0%	39.62%	219589	0.9592	619.08	4.37	40.06%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210906	4.28	4.4	4.28	4.37	1.39%	0.46%	39.62%	254734	1.1071	714.53	4.35	39.42%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210729	4.32	4.39	4.29	4.32	0.47%	-0.23%	38.02%	230632	0.9982	644.25	4.33	38.78%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210728	4.45	4.48	4.2	4.3	-4.02%	0%	37.38%	337359	1.4493	935.39	4.3	37.82%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210727	4.57	4.69	4.48	4.48	-1.97%	-2.4%	43.13%	294145	1.3498	871.18	4.59	47.12%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210726	4.62	4.7	4.43	4.57	-2.35%	0%	46.01%	377912	1.726	1113.98	4.57	46.47%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210723	4.75	4.82	4.66	4.68	-2.7%	-0.85%	49.52%	355250	1.6785	1083.32	4.72	51.28%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210722	4.78	4.89	4.69	4.81	0%	0.63%	53.67%	443887	2.1219	1369.5	4.78	53.21%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210721	4.82	4.92	4.77	4.81	-2.04%	-0.21%	53.67%	575401	2.7749	1790.95	4.82	54.49%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210720	4.83	5.15	4.77	4.91	0.41%	-0.81%	56.87%	821915	4.0683	2625.73	4.95	58.65%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210719	4.68	4.99	4.64	4.89	4.04%	0.41%	56.23%	804751	3.9152	2526.91	4.87	56.09%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210716	4.54	4.71	4.5	4.7	2.62%	1.73%	50.16%	514050	2.3745	1532.53	4.62	48.08%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210715	4.5	4.65	4.43	4.58	0.88%	0.88%	46.33%	392512	1.7827	1150.57	4.54	45.51%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210714	4.5	4.62	4.41	4.54	0.89%	0.22%	45.05%	387794	1.7553	1132.89	4.53	45.19%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210713	4.45	4.56	4.43	4.5	1.12%	0%	43.77%	254136	1.1439	738.29	4.5	44.23%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210712	4.41	4.49	4.39	4.45	0.68%	0.23%	42.17%	211444	0.9393	606.23	4.44	42.31%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210709	4.37	4.43	4.22	4.42	1.14%	2.31%	41.21%	298290	1.2872	830.77	4.32	38.46%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210708	4.51	4.53	4.36	4.37	-3.74%	-1.35%	39.62%	359396	1.5919	1027.43	4.43	41.99%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210707	4.49	4.61	4.48	4.54	0.22%	-0.44%	45.05%	230415	1.0506	678.07	4.56	46.15%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210706	4.58	4.58	4.46	4.53	-0.88%	0.44%	44.73%	237569	1.0713	691.43	4.51	44.55%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210705	4.51	4.6	4.5	4.57	0.66%	0.66%	46.01%	212520	0.9657	623.27	4.54	45.51%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210702	4.66	4.68	4.51	4.54	-3.61%	-0.66%	45.05%	295692	1.3518	872.47	4.57	46.47%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210701	4.55	4.76	4.47	4.71	3.74%	1.29%	50.48%	481693	2.2387	1444.88	4.65	49.04%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210630	4.53	4.64	4.49	4.54	-0.44%	-0.22%	45.05%	240882	1.0965	707.69	4.55	45.83%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210629	4.68	4.75	4.52	4.56	-2.98%	-1.51%	45.69%	362444	1.6791	1083.71	4.63	48.4%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210628	4.69	4.78	4.63	4.7	-0.21%	-0.42%	50.16%	297648	1.4046	906.54	4.72	51.28%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210625	4.68	4.78	4.64	4.71	-0.42%	0%	50.48%	373077	1.7574	1134.25	4.71	50.96%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210624	4.84	4.84	4.64	4.73	-3.47%	0.21%	51.12%	489852	2.3108	1491.42	4.72	51.28%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210623	4.98	5.06	4.86	4.9	-3.16%	-0.41%	56.55%	593478	2.9173	1882.86	4.92	57.69%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210622	4.77	5.25	4.76	5.06	5.64%	1%	61.66%	908894	4.5564	2940.75	5.01	60.58%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210621	4.66	4.82	4.63	4.79	2.13%	0.42%	53.04%	472876	2.2552	1455.53	4.77	52.88%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210618	4.63	4.77	4.61	4.69	0.21%	0.21%	49.84%	487855	2.2852	1474.89	4.68	50%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210617	4.51	4.72	4.5	4.68	4.23%	0.65%	49.52%	581757	2.7046	1745.58	4.65	49.04%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210616	4.58	4.67	4.48	4.49	-3.02%	-1.54%	43.45%	405298	1.8463	1191.62	4.56	46.15%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210615	4.57	4.71	4.5	4.63	1.09%	0.43%	47.92%	589047	2.7157	1752.74	4.61	47.76%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210611	4.7	4.76	4.58	4.58	-3.17%	-1.51%	46.33%	531235	2.4696	1593.91	4.65	49.04%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210610	4.92	4.98	4.69	4.73	-4.44%	-1.05%	51.12%	856129	4.0952	2643.09	4.78	53.21%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210609	4.9	5.12	4.84	4.95	-1.79%	-0.4%	58.15%	832364	4.133	2667.48	4.97	59.29%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210608	5.38	5.42	5	5.04	-9.19%	-2.33%	61.02%	1370615	7.0768	4567.45	5.16	65.38%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210607	5.39	5.73	5.2	5.55	4.32%	0.73%	77.32%	1738576	9.576	6180.46	5.51	76.6%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210604	4.78	5.32	4.74	5.32	9.92%	4.52%	69.97%	1370468	6.9697	4498.32	5.09	63.14%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210603	4.63	5.07	4.58	4.84	3.42%	0.62%	54.63%	1024610	4.9249	3178.59	4.81	54.17%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210602	4.64	4.85	4.57	4.68	0.43%	-0.85%	49.52%	948024	4.4745	2887.89	4.72	51.28%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210601	4.44	4.92	4.44	4.66	4.02%	0.65%	48.88%	940511	4.3539	2810.06	4.63	48.4%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210531	4.37	4.57	4.35	4.48	2.05%	0.45%	43.13%	635010	2.8303	1826.71	4.46	42.95%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210528	4.42	4.51	4.36	4.39	-1.13%	-0.68%	40.26%	649550	2.874	1854.91	4.42	41.67%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210527	4.51	4.62	4.43	4.44	-4.52%	-1.33%	41.85%	1094563	4.9283	3180.78	4.5	44.23%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210526	4.19	4.65	4.18	4.65	9.93%	1.09%	48.56%	1466411	6.7468	4354.46	4.6	47.44%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210525	4.3	4.31	4.17	4.23	-2.53%	0.24%	35.14%	452276	1.909	1232.09	4.22	35.26%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210524	4.08	4.36	4.06	4.34	5.34%	2.12%	38.66%	654403	2.7829	1796.11	4.25	36.22%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210521	4.06	4.25	4.04	4.12	0.73%	-0.48%	31.63%	365974	1.5164	978.7	4.14	32.69%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210520	4.01	4.16	4	4.09	2%	-0.24%	30.67%	299832	1.2281	792.63	4.1	31.41%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210519	4.03	4.04	4.01	4.01	-0.74%	-0.25%	28.12%	122188	0.491	316.9	4.02	28.85%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210518	4.03	4.05	4.01	4.04	0.25%	0.25%	29.07%	113612	0.4576	295.34	4.03	29.17%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210517	4.07	4.07	4.01	4.03	-1.23%	0%	28.75%	160138	0.6456	416.68	4.03	29.17%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210514	4.07	4.12	4.04	4.08	0.49%	0%	30.35%	169196	0.69	445.33	4.08	30.77%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210513	4.06	4.08	4.03	4.06	-0.73%	0.25%	29.71%	153378	0.6217	401.25	4.05	29.81%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210512	4.11	4.12	4.05	4.09	-0.97%	0.25%	30.67%	191775	0.7826	505.1	4.08	30.77%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210511	4.03	4.15	4.01	4.13	2.48%	0.73%	31.95%	263293	1.0806	697.43	4.1	31.41%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210510	4.05	4.06	4	4.03	-0.49%	0.25%	28.75%	171478	0.6895	445.01	4.02	28.85%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210507	4.02	4.08	4	4.05	0.5%	0.25%	29.39%	162382	0.6568	423.91	4.04	29.49%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210506	4.01	4.06	4	4.03	0.75%	0%	28.75%	136683	0.5513	355.82	4.03	29.17%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210430	4.05	4.05	3.98	4	-1.23%	0%	27.8%	201318	0.8062	520.33	4	28.21%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210429	4.09	4.1	4.02	4.05	-1.7%	0.25%	29.39%	237389	0.9601	619.66	4.04	29.49%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210428	4.02	4.15	4.02	4.12	1.73%	0.73%	31.63%	289356	1.1832	763.65	4.09	31.09%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210427	4.13	4.13	4.01	4.05	-2.41%	0%	29.39%	270301	1.0945	706.4	4.05	29.81%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210426	4.29	4.31	4.14	4.15	-3.71%	-1.43%	32.59%	392351	1.6515	1065.9	4.21	34.94%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210423	4.4	4.51	4.25	4.31	-2.49%	-0.69%	37.7%	478293	2.0763	1340.07	4.34	39.1%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210422	4.45	4.53	4.35	4.42	-2%	0%	41.21%	564399	2.492	1608.36	4.42	41.67%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210421	4.36	4.75	4.32	4.51	2.73%	-0.44%	44.09%	900044	4.0783	2632.18	4.53	45.19%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210416	3.99	4.4	3.97	4.24	6%	0.47%	35.46%	711189	3.0003	1936.43	4.22	35.26%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210415	4.03	4.05	4	4	-0.74%	-0.5%	27.8%	150039	0.6031	389.25	4.02	28.85%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210414	4.04	4.05	4.01	4.03	-0.25%	0%	28.75%	142343	0.5736	370.21	4.03	29.17%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210413	4.03	4.08	4.01	4.04	-0.25%	0%	29.07%	162350	0.6562	423.52	4.04	29.49%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210412	4.03	4.09	4.01	4.05	0.5%	0.25%	29.39%	169589	0.6858	442.62	4.04	29.49%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210409	4.09	4.1	4.01	4.03	-1.23%	-0.25%	28.75%	193114	0.7802	503.55	4.04	29.49%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210408	4.09	4.14	4.07	4.08	-0.73%	-0.49%	30.35%	169756	0.6952	448.69	4.1	31.41%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210407	4.08	4.11	4.05	4.11	0.74%	0.74%	31.31%	184206	0.7508	484.57	4.08	30.77%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210406	4.08	4.12	4.06	4.08	-0.73%	0%	30.35%	189796	0.7752	500.32	4.08	30.77%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210402	4.2	4.24	4.09	4.11	-0.96%	-0.96%	31.31%	243356	1.0104	652.12	4.15	33.01%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210401	4.23	4.24	4.11	4.15	-1.43%	0.24%	32.59%	252671	1.0473	675.94	4.14	32.69%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210330	4.19	4.27	4.08	4.11	-0.48%	-0.72%	31.31%	266489	1.1037	712.34	4.14	32.69%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210329	4.04	4.18	4.03	4.13	2.23%	0.49%	31.95%	273147	1.1218	724.02	4.11	31.73%	3.12	0%	3.11	0%	3.13	0%	0.16%
20210326	4.02	4.08	3.98	4.04	0.75%	0.25%	29.07%	193102	0.7782	502.26	4.03	29.17%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201215	3.85	4.03	3.66	3.97	2.06%	2.85%	26.84%	694815	2.679	1729.06	3.86	23.72%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201214	3.88	4.01	3.8	3.89	0.78%	-0.77%	24.28%	501757	1.9681	1270.23	3.92	25.64%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201211	3.92	4.04	3.73	3.86	-3.98%	-0.52%	23.32%	685978	2.66	1716.79	3.88	24.36%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201210	3.82	4.22	3.77	4.02	3.61%	0.5%	28.43%	944722	3.7809	2440.23	4	28.21%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201209	3.8	3.99	3.75	3.88	-0.77%	0.26%	23.96%	838741	3.2479	2096.23	3.87	24.04%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201208	3.62	3.97	3.6	3.91	8.01%	1.56%	24.92%	1069147	4.1116	2653.67	3.85	23.4%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201207	3.51	3.7	3.48	3.62	1.97%	0%	15.65%	513819	1.8615	1201.43	3.62	16.03%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201204	3.44	3.63	3.43	3.55	2.6%	0.28%	13.42%	471749	1.6681	1076.61	3.54	13.46%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201203	3.5	3.51	3.42	3.46	-1.98%	0%	10.54%	346949	1.199	773.85	3.46	10.9%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201202	3.61	3.61	3.52	3.53	-2.49%	-0.84%	12.78%	392803	1.3971	901.7	3.56	14.1%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201201	3.64	3.66	3.56	3.62	-2.16%	0.28%	15.65%	428066	1.5436	996.26	3.61	15.71%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201130	3.6	3.77	3.52	3.7	3.06%	1.65%	18.21%	626891	2.2822	1472.96	3.64	16.67%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201127	3.58	3.72	3.51	3.59	-1.1%	-0.28%	14.7%	568699	2.0468	1321.03	3.6	15.38%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201126	3.66	3.82	3.57	3.63	-8.1%	-1.09%	15.97%	1023980	3.7623	2428.23	3.67	17.63%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201125	3.95	4.05	3.95	3.95	-10.02%	0%	26.2%	613341	2.4256	1565.51	3.95	26.6%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201124	4.58	4.63	4.28	4.39	4.28%	-1.79%	40.26%	2042701	9.1409	5899.64	4.47	43.27%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201123	4.21	4.21	4.21	4.21	9.92%	0%	34.5%	103049	0.4338	279.98	4.21	34.94%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201120	3.49	3.83	3.41	3.83	10.06%	3.79%	22.36%	559613	2.0664	1333.68	3.69	18.27%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201119	3.46	3.69	3.45	3.48	-1.97%	-1.69%	11.18%	526480	1.8638	1202.92	3.54	13.46%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201118	3.29	3.64	3.2	3.55	2.9%	4.11%	13.42%	816005	2.7791	1793.66	3.41	9.29%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201117	3.23	3.58	3.2	3.45	6.15%	-1.99%	10.22%	825443	2.9042	1874.4	3.52	12.82%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201116	3.19	3.28	3.19	3.25	1.88%	0.62%	3.83%	107199	0.3465	223.63	3.23	3.53%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201113	3.2	3.26	3.18	3.19	-1.24%	-0.62%	1.92%	133691	0.4297	277.33	3.21	2.88%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201112	3.1	3.23	3.1	3.23	4.19%	1.57%	3.19%	184925	0.5887	379.95	3.18	1.92%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201111	3.11	3.13	3.09	3.1	-0.64%	-0.32%	-0.96%	46996	0.146	94.23	3.11	-0.32%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201110	3.15	3.15	3.1	3.12	-0.95%	0%	-0.32%	46775	0.1461	94.29	3.12	0%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201109	3.08	3.15	3.08	3.15	2.27%	0.96%	0.64%	74674	0.2332	150.51	3.12	0%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201106	3.1	3.11	3.06	3.08	-0.96%	0%	-1.6%	49246	0.1515	97.78	3.08	-1.28%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201105	3.09	3.11	3.07	3.11	1.3%	0.65%	-0.64%	53235	0.1646	106.23	3.09	-0.96%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201104	3.09	3.11	3.06	3.07	-0.65%	-0.32%	-1.92%	42718	0.1314	84.81	3.08	-1.28%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201103	3.04	3.1	3.04	3.09	1.98%	0.32%	-1.28%	49150	0.1512	97.59	3.08	-1.28%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201102	3.07	3.1	3.03	3.03	-1.3%	-0.66%	-3.19%	64698	0.1975	127.47	3.05	-2.24%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201030	3.14	3.17	3.04	3.07	-2.23%	-1.29%	-1.92%	76555	0.238	153.61	3.11	-0.32%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201029	3.15	3.17	3.12	3.14	-1.57%	-0.32%	0.32%	63915	0.2011	129.79	3.15	0.96%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201028	3.22	3.22	3.15	3.19	-0.62%	0.31%	1.92%	53909	0.1712	110.49	3.18	1.92%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201027	3.18	3.22	3.16	3.21	0.63%	0.63%	2.56%	51870	0.1657	106.94	3.19	2.24%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201026	3.17	3.19	3.15	3.19	0.63%	0.63%	1.92%	40104	0.1272	82.1	3.17	1.6%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201023	3.18	3.22	3.16	3.17	-0.63%	-0.63%	1.28%	45010	0.1435	92.62	3.19	2.24%	3.12	0%	3.11	0%	3.13	0%	0.16%
20201022	3.19	3.2	3.17	3.19	-0.31%	0%	1.92%	50419	0.1607	103.72	3.19	2.24%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200909	3.43	3.58	3.39	3.44	-0.58%	-1.71%	9.9%	433498	1.5193	980.57	3.5	12.18%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200908	3.37	3.47	3.33	3.46	3.59%	1.17%	10.54%	280198	0.9596	619.34	3.42	9.62%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200907	3.3	3.42	3.3	3.34	0.6%	-0.89%	6.71%	247562	0.8334	537.89	3.37	8.01%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200904	3.22	3.34	3.17	3.32	1.84%	1.53%	6.07%	160970	0.5268	340	3.27	4.81%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200903	3.3	3.35	3.24	3.26	-0.91%	-1.21%	4.15%	133542	0.4404	284.24	3.3	5.77%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200902	3.28	3.31	3.23	3.29	0.61%	0.61%	5.11%	137642	0.4501	290.5	3.27	4.81%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200901	3.24	3.27	3.21	3.27	1.24%	0.93%	4.47%	93566	0.3036	195.95	3.24	3.85%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200831	3.22	3.27	3.22	3.23	0.31%	-0.31%	3.19%	93245	0.3021	194.98	3.24	3.85%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200828	3.18	3.23	3.17	3.22	0.63%	0.63%	2.88%	92330	0.2953	190.59	3.2	2.56%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200827	3.15	3.2	3.14	3.2	1.59%	0.63%	2.24%	74779	0.2378	153.48	3.18	1.92%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200826	3.19	3.2	3.13	3.15	-1.56%	-0.63%	0.64%	91994	0.2914	188.07	3.17	1.6%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200825	3.23	3.25	3.18	3.2	-1.23%	-0.31%	2.24%	122913	0.3943	254.49	3.21	2.88%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200824	3.25	3.26	3.2	3.24	-0.31%	0.31%	3.51%	81325	0.2627	169.55	3.23	3.53%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200821	3.26	3.29	3.22	3.25	0%	0%	3.83%	92469	0.3007	194.08	3.25	4.17%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200820	3.3	3.3	3.22	3.25	-2.11%	0%	3.83%	119213	0.3876	250.16	3.25	4.17%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200819	3.28	3.37	3.27	3.32	1.84%	0%	6.07%	233662	0.7763	501.03	3.32	6.41%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200818	3.26	3.29	3.24	3.26	-0.31%	0%	4.15%	119191	0.3891	251.13	3.26	4.49%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200817	3.25	3.29	3.23	3.27	0.62%	0.31%	4.47%	151085	0.4929	318.12	3.26	4.49%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200814	3.26	3.26	3.2	3.25	-0.31%	0.62%	3.83%	100927	0.3259	210.34	3.23	3.53%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200813	3.21	3.32	3.19	3.26	1.56%	0%	4.15%	184773	0.6019	388.47	3.26	4.49%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200812	3.18	3.22	3.12	3.21	0.31%	1.26%	2.56%	160309	0.5086	328.26	3.17	1.6%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200811	3.36	3.36	3.17	3.2	-3.9%	-2.14%	2.24%	249289	0.8141	525.43	3.27	4.81%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200810	3.37	3.41	3.28	3.33	-2.06%	-0.3%	6.39%	259354	0.8662	559.06	3.34	7.05%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200807	3.45	3.52	3.23	3.4	1.19%	0.89%	8.63%	471900	1.5911	1026.91	3.37	8.01%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200727	3.28	3.59	3.24	3.36	3.07%	0%	7.35%	295802	0.995	642.18	3.36	7.69%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200724	3.35	3.43	3.21	3.26	-2.4%	-2.4%	4.15%	337056	1.1241	725.51	3.34	7.05%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200723	3.26	3.39	3.24	3.34	1.52%	0.3%	6.71%	302737	1.0074	650.19	3.33	6.73%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200722	3.25	3.34	3.23	3.29	1.23%	0.3%	5.11%	212294	0.6972	449.98	3.28	5.13%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200721	3.3	3.33	3.23	3.25	-3.27%	-0.31%	3.83%	270610	0.8833	570.09	3.26	4.49%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200720	3.12	3.41	3.11	3.36	8.39%	1.82%	7.35%	387273	1.2773	824.38	3.3	5.77%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200717	3.09	3.12	3.05	3.1	0.65%	0.32%	-0.96%	88101	0.2724	175.81	3.09	-0.96%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200716	3.19	3.24	3.07	3.08	-3.14%	-2.53%	-1.6%	163186	0.5153	332.58	3.16	1.28%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200715	3.25	3.28	3.16	3.18	-2.45%	-0.93%	1.6%	158584	0.5083	328.06	3.21	2.88%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200714	3.25	3.32	3.19	3.26	0.31%	0.62%	4.15%	211402	0.6859	442.69	3.24	3.85%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200713	3.2	3.26	3.16	3.25	2.52%	0.93%	3.83%	204731	0.6593	425.52	3.22	3.21%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200710	3.22	3.24	3.16	3.17	-1.86%	-0.94%	1.28%	177722	0.5681	366.66	3.2	2.56%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200709	3.18	3.23	3.15	3.23	1.89%	0.94%	3.19%	221975	0.7104	458.5	3.2	2.56%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200708	3.11	3.19	3.08	3.17	1.93%	0.96%	1.28%	198846	0.6236	402.48	3.14	0.64%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200707	3.18	3.2	3.11	3.11	-0.96%	-0.96%	-0.64%	205241	0.6441	415.71	3.14	0.64%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200706	3.05	3.15	3.05	3.14	3.63%	1.29%	0.32%	185641	0.5757	371.56	3.1	-0.64%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200703	2.99	3.03	2.97	3.03	2.02%	1%	-3.19%	136432	0.4095	264.3	3	-3.85%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200702	2.93	2.98	2.92	2.97	1.37%	0.68%	-5.11%	81580	0.2407	155.35	2.95	-5.45%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200701	2.92	2.93	2.9	2.93	0.34%	0.34%	-6.39%	58987	0.172	111.01	2.92	-6.41%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200630	2.91	2.93	2.91	2.92	0.69%	0%	-6.71%	49701	0.145	93.58	2.92	-6.41%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200629	2.94	2.95	2.89	2.9	-1.36%	-0.34%	-7.35%	47446	0.1382	89.2	2.91	-6.73%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200624	2.95	2.95	2.92	2.94	0.68%	0%	-6.07%	37192	0.1092	70.48	2.94	-5.77%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200623	2.95	2.96	2.91	2.92	-1.02%	-0.34%	-6.71%	60006	0.1759	113.53	2.93	-6.09%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200622	2.97	2.99	2.95	2.95	-1.01%	-0.67%	-5.75%	41106	0.122	78.74	2.97	-4.81%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200619	2.97	2.99	2.96	2.98	0%	0.34%	-4.79%	47140	0.1402	90.49	2.97	-4.81%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200618	2.97	2.99	2.96	2.98	0%	0%	-4.79%	41351	0.1231	79.45	2.98	-4.49%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200617	2.98	3	2.96	2.98	-0.33%	0%	-4.79%	48838	0.1454	93.84	2.98	-4.49%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200616	2.96	2.99	2.95	2.99	1.36%	0.67%	-4.47%	53594	0.1593	102.81	2.97	-4.81%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200615	2.93	2.97	2.91	2.95	0.34%	0%	-5.75%	42671	0.1259	81.26	2.95	-5.45%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200612	2.91	2.96	2.88	2.94	0%	0.68%	-6.07%	42925	0.1255	81	2.92	-6.41%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200611	2.95	2.97	2.94	2.94	0%	-0.34%	-6.07%	45440	0.1341	86.55	2.95	-5.45%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200610	2.97	2.97	2.93	2.94	-1.01%	-0.34%	-6.07%	37517	0.1105	71.32	2.95	-5.45%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200609	2.99	3	2.96	2.97	-1%	0%	-5.11%	54771	0.1628	105.07	2.97	-4.81%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200608	2.97	3.04	2.93	3	1.35%	0.33%	-4.15%	102951	0.3076	198.53	2.99	-4.17%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200605	2.98	2.98	2.95	2.96	-0.67%	0%	-5.43%	43881	0.1298	83.77	2.96	-5.13%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200604	2.96	2.98	2.94	2.98	1.02%	0.68%	-4.79%	63274	0.1871	120.76	2.96	-5.13%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200603	2.96	2.99	2.95	2.95	-0.34%	-0.67%	-5.75%	64802	0.1926	124.31	2.97	-4.81%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200602	2.93	2.98	2.93	2.96	0.68%	0%	-5.43%	71309	0.2108	136.05	2.96	-5.13%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200601	2.88	2.94	2.88	2.94	2.08%	0.68%	-6.07%	57618	0.1683	108.62	2.92	-6.41%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200529	2.85	2.9	2.85	2.88	0%	0%	-7.99%	42103	0.1213	78.29	2.88	-7.69%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200528	2.89	2.92	2.85	2.88	-0.69%	0%	-7.99%	64531	0.186	120.05	2.88	-7.69%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200527	2.91	2.94	2.89	2.9	-1.02%	-0.34%	-7.35%	42313	0.1231	79.45	2.91	-6.73%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200526	2.88	2.93	2.88	2.93	1.74%	0.69%	-6.39%	38278	0.1113	71.83	2.91	-6.73%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200525	2.92	2.93	2.86	2.88	-1.03%	0%	-7.99%	39990	0.1152	74.35	2.88	-7.69%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200522	2.97	2.97	2.9	2.91	-1.69%	-0.68%	-7.03%	65965	0.1936	124.95	2.93	-6.09%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200521	3	3.02	2.96	2.96	-1.66%	-0.67%	-5.43%	51281	0.1528	98.62	2.98	-4.49%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200520	3.03	3.03	2.99	3.01	-0.66%	0%	-3.83%	49359	0.1484	95.78	3.01	-3.53%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200519	3.05	3.07	3.02	3.03	0%	-0.33%	-3.19%	57190	0.174	112.3	3.04	-2.56%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200518	2.99	3.04	2.98	3.03	1.34%	0.33%	-3.19%	77511	0.2341	151.09	3.02	-3.21%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200515	2.98	3.01	2.97	2.99	0.67%	0%	-4.47%	42077	0.126	81.32	2.99	-4.17%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200514	3	3	2.96	2.97	-1%	0%	-5.11%	44652	0.1328	85.71	2.97	-4.81%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200513	2.99	3.01	2.96	3	0.33%	0.33%	-4.15%	47641	0.1423	91.84	2.99	-4.17%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200512	3.04	3.05	2.98	2.99	-1.32%	-0.33%	-4.47%	62887	0.1889	121.92	3	-3.85%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200511	3.04	3.06	3.01	3.03	0%	0%	-3.19%	58374	0.1771	114.3	3.03	-2.88%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200508	3.01	3.04	3.01	3.03	0.66%	0%	-3.19%	51800	0.1569	101.27	3.03	-2.88%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200507	3.04	3.06	3.01	3.01	-0.66%	-0.33%	-3.83%	60579	0.1832	118.24	3.02	-3.21%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200506	2.98	3.04	2.95	3.03	1%	0.33%	-3.19%	63232	0.1908	123.14	3.02	-3.21%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200430	2.97	3.01	2.96	3	1.69%	0.33%	-4.15%	80607	0.241	155.54	2.99	-4.17%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200429	2.97	3.02	2.94	2.95	-1.34%	-1.01%	-5.75%	60590	0.1806	116.56	2.98	-4.49%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200428	3.05	3.09	2.91	2.99	-2.29%	-0.33%	-4.47%	118715	0.3558	229.64	3	-3.85%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200427	3.12	3.13	3.04	3.06	-1.61%	-0.65%	-2.24%	102414	0.3155	203.63	3.08	-1.28%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200424	3.15	3.21	3.11	3.11	-1.89%	-1.27%	-0.64%	113189	0.3569	230.35	3.15	0.96%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200423	3.15	3.21	3.1	3.17	0.63%	0.63%	1.28%	129561	0.4084	263.59	3.15	0.96%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200422	3.1	3.15	3.08	3.15	0.64%	0.64%	0.64%	80771	0.2529	163.22	3.13	0.32%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200421	3.16	3.18	3.1	3.13	-1.88%	-0.32%	0%	102914	0.3228	208.34	3.14	0.64%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200420	3.21	3.25	3.15	3.19	-1.85%	0.31%	1.92%	172487	0.5482	353.81	3.18	1.92%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200417	3.22	3.37	3.21	3.25	0.31%	-1.52%	3.83%	228677	0.7549	487.22	3.3	5.77%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200416	3.22	3.26	3.11	3.24	0.31%	1.57%	3.51%	166154	0.5298	341.94	3.19	2.24%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200415	3.35	3.38	3.19	3.23	-2.71%	-1.52%	3.19%	266037	0.8724	563.06	3.28	5.13%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200414	3.15	3.34	3.13	3.32	5.4%	2.47%	6.07%	211297	0.684	441.46	3.24	3.85%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200413	3.11	3.18	3.08	3.15	1.61%	0.32%	0.64%	92832	0.2919	188.4	3.14	0.64%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200410	3.18	3.21	3.1	3.1	-2.82%	-1.59%	-0.96%	134825	0.4248	274.17	3.15	0.96%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200409	3.21	3.24	3.16	3.19	-1.24%	0%	1.92%	171777	0.5486	354.07	3.19	2.24%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200408	3.16	3.32	3.15	3.23	1.25%	-0.31%	3.19%	280420	0.9072	585.52	3.24	3.85%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200407	3.08	3.2	3.05	3.19	5.28%	2.24%	1.92%	204075	0.6368	411	3.12	0%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200403	3.08	3.11	3.02	3.03	-1.94%	-0.66%	-3.19%	106536	0.3254	210.02	3.05	-2.24%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200402	3	3.1	2.98	3.09	2.32%	1.64%	-1.28%	132593	0.4036	260.49	3.04	-2.56%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200401	3.07	3.15	3	3.02	-2.89%	-1.63%	-3.51%	194556	0.5976	385.7	3.07	-1.6%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200331	3.18	3.23	3.11	3.11	-0.64%	-1.58%	-0.64%	184646	0.5831	376.34	3.16	1.28%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200324	3.71	3.82	3.46	3.57	-4.03%	-1.38%	14.06%	522398	1.8924	1221.38	3.62	16.03%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200323	3.5	3.75	3.45	3.72	2.76%	3.05%	18.85%	583669	2.1048	1358.46	3.61	15.71%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200320	3.57	3.83	3.55	3.62	-1.36%	-1.9%	15.65%	817309	3.0148	1945.79	3.69	18.27%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200319	3.3	3.67	3.28	3.67	9.88%	4.56%	17.25%	663295	2.3272	1502	3.51	12.5%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200318	3.41	3.57	3.32	3.34	-2.34%	-3.47%	6.71%	430288	1.4874	959.98	3.46	10.9%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200317	3.2	3.43	3.1	3.42	6.54%	3.64%	9.27%	435360	1.4377	927.91	3.3	5.77%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200316	3.24	3.45	3.18	3.21	0.63%	-1.83%	2.56%	257860	0.8425	543.76	3.27	4.81%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200313	3.1	3.26	3.02	3.19	-2.45%	0.95%	1.92%	252820	0.7982	515.17	3.16	1.28%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200312	3.32	3.42	3.26	3.27	-4.39%	-1.51%	4.47%	254021	0.8421	543.5	3.32	6.41%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200311	3.37	3.62	3.33	3.42	2.09%	-1.44%	9.27%	516740	1.7943	1158.06	3.47	11.22%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200310	3.2	3.36	3.13	3.35	2.13%	3.08%	7.03%	324218	1.0545	680.59	3.25	4.17%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200309	3.2	3.47	3.16	3.28	-3.53%	-0.61%	4.79%	405716	1.3388	864.08	3.3	5.77%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200306	3.38	3.65	3.34	3.4	1.19%	-2.02%	8.63%	802007	2.7824	1795.79	3.47	11.22%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200305	3.08	3.36	3.06	3.36	10.16%	2.75%	7.35%	347941	1.1383	734.67	3.27	4.81%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200304	2.98	3.05	2.95	3.05	2.01%	1.33%	-2.56%	102340	0.3078	198.66	3.01	-3.53%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200303	3.04	3.07	2.97	2.99	0.34%	-0.99%	-4.47%	117125	0.354	228.48	3.02	-3.21%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200302	2.88	3.01	2.88	2.98	3.83%	0.34%	-4.79%	90485	0.2691	173.68	2.97	-4.81%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200228	2.99	3.03	2.85	2.87	-6.51%	-2.71%	-8.31%	150429	0.4433	286.11	2.95	-5.45%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200227	3.09	3.15	3.06	3.07	-0.97%	-0.97%	-1.92%	115427	0.3573	230.61	3.1	-0.64%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200226	3.04	3.2	3	3.1	-0.64%	0%	-0.96%	222453	0.6903	445.53	3.1	-0.64%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200225	2.93	3.14	2.83	3.12	4.35%	4.7%	-0.32%	236831	0.7054	455.27	2.98	-4.49%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200224	2.99	3	2.95	2.99	-0.33%	0.67%	-4.47%	100764	0.2995	193.3	2.97	-4.81%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200221	3.01	3.03	2.98	3	0%	-0.33%	-4.15%	87600	0.2633	169.94	3.01	-3.53%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200220	2.96	3.02	2.95	3	1.69%	0.33%	-4.15%	95850	0.2862	184.72	2.99	-4.17%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200219	2.95	2.98	2.9	2.95	0.34%	0%	-5.75%	85487	0.2523	162.84	2.95	-5.45%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200218	2.92	2.95	2.9	2.94	1.03%	0.34%	-6.07%	81190	0.2376	153.35	2.93	-6.09%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200217	2.84	2.92	2.84	2.91	2.46%	0.69%	-7.03%	66114	0.1913	123.47	2.89	-7.37%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200214	2.83	2.86	2.82	2.84	-0.35%	0%	-9.27%	51449	0.146	94.23	2.84	-8.97%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200213	2.9	2.92	2.84	2.85	-1.72%	-1.04%	-8.95%	60929	0.1754	113.21	2.88	-7.69%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200212	2.88	2.9	2.86	2.9	0.69%	0.69%	-7.35%	59498	0.1715	110.69	2.88	-7.69%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200211	2.88	2.94	2.85	2.88	0.35%	-0.69%	-7.99%	71458	0.2073	133.79	2.9	-7.05%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200210	2.81	2.88	2.77	2.87	2.14%	1.06%	-8.31%	85199	0.2421	156.25	2.84	-8.97%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200207	2.8	2.82	2.76	2.81	0%	0.72%	-10.22%	73010	0.2036	131.41	2.79	-10.58%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200206	2.76	2.83	2.75	2.81	2.18%	0.72%	-10.22%	102903	0.2874	185.49	2.79	-10.58%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200205	2.69	2.79	2.69	2.75	1.48%	0%	-12.14%	89674	0.2464	159.03	2.75	-11.86%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200204	2.53	2.75	2.53	2.71	-2.52%	1.12%	-13.42%	127483	0.3415	220.41	2.68	-14.1%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200203	2.78	2.78	2.78	2.78	-10.03%	0%	-11.18%	26731	0.0743	47.95	2.78	-10.9%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200123	3.13	3.14	3.06	3.09	-1.9%	0%	-1.28%	77273	0.239	154.25	3.09	-0.96%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200122	3.13	3.17	3.07	3.15	0.32%	0.64%	0.64%	69205	0.2163	139.6	3.13	0.32%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200121	3.15	3.15	3.12	3.14	-0.63%	0%	0.32%	37518	0.1177	75.96	3.14	0.64%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200120	3.14	3.16	3.12	3.16	0.64%	0.64%	0.96%	52594	0.1651	106.56	3.14	0.64%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200117	3.16	3.18	3.13	3.14	-0.63%	-0.32%	0.32%	48215	0.1518	97.97	3.15	0.96%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200116	3.17	3.19	3.15	3.16	-0.32%	-0.32%	0.96%	37377	0.1185	76.48	3.17	1.6%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200115	3.23	3.23	3.15	3.17	-1.55%	0%	1.28%	60420	0.1917	123.73	3.17	1.6%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200114	3.22	3.24	3.21	3.22	0%	-0.31%	2.88%	45721	0.1475	95.2	3.23	3.53%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200113	3.21	3.22	3.17	3.22	0.31%	0.94%	2.88%	53511	0.1709	110.3	3.19	2.24%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200110	3.25	3.27	3.18	3.21	-0.93%	-0.31%	2.56%	69172	0.2226	143.67	3.22	3.21%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200109	3.23	3.26	3.23	3.24	0.31%	0%	3.51%	55736	0.1808	116.69	3.24	3.85%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200108	3.25	3.26	3.22	3.23	-0.92%	-0.31%	3.19%	86343	0.2795	180.39	3.24	3.85%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200107	3.22	3.26	3.2	3.26	1.24%	0.62%	4.15%	79215	0.257	165.87	3.24	3.85%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200106	3.19	3.25	3.16	3.22	0.94%	0.31%	2.88%	99133	0.3183	205.43	3.21	2.88%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200103	3.18	3.2	3.17	3.19	0.63%	0.31%	1.92%	65433	0.2082	134.37	3.18	1.92%	3.12	0%	3.11	0%	3.13	0%	0.16%
20200102	3.15	3.19	3.15	3.17	0.96%	-0.31%	1.28%	70137	0.2227	143.73	3.18	1.92%	3.12	0%	3.11	0%	3.13	0%	0.16%