万方发展(000638)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.17	6.27	6.15	6.22	0.81%	-0.16%	24.15%	43078	0.2683	30.01	6.23	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230927	6.15	6.28	6.1	6.17	-0.16%	-0.64%	23.15%	65419	0.406	45.44	6.21	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230926	6.17	6.23	6.11	6.18	0%	0.16%	23.35%	73728	0.4551	50.92	6.17	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230925	6.43	6.43	6.1	6.18	-4.19%	-0.48%	23.35%	162976	1.012	114.41	6.21	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230922	6.44	6.49	6.33	6.45	-1.23%	0.78%	28.74%	129278	0.8276	99.78	6.4	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230921	6.37	6.84	6.37	6.53	1.56%	-0.46%	30.34%	173542	1.1386	147	6.56	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230920	6.51	6.61	6.4	6.43	-1.53%	-0.92%	28.34%	98689	0.6405	92.28	6.49	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230919	6.72	6.76	6.5	6.53	-2.1%	-0.91%	30.34%	168454	1.1099	170.79	6.59	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230918	6.35	6.91	6.32	6.67	5.04%	0%	33.13%	301492	2.0107	358.53	6.67	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230915	6.25	6.42	6.23	6.35	1.44%	-0.16%	26.75%	65535	0.4168	102.4	6.36	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230914	6.28	6.33	6.23	6.26	-0.95%	-0.16%	24.95%	42523	0.2667	66.09	6.27	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230913	6.44	6.44	6.26	6.32	-1.1%	0.16%	26.15%	59122	0.3731	87.2	6.31	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230912	6.52	6.54	6.38	6.39	-1.99%	-0.62%	27.54%	59568	0.383	88.32	6.43	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230911	6.51	6.65	6.41	6.52	2.03%	0.31%	30.14%	74849	0.4863	105.33	6.5	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230908	6.39	6.46	6.36	6.39	0.47%	-0.31%	27.54%	50221	0.3218	64.55	6.41	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230907	6.46	6.54	6.36	6.36	-2.3%	-1.09%	26.95%	63390	0.4074	78.45	6.43	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230906	6.51	6.56	6.45	6.51	-0.31%	0.31%	29.94%	42893	0.2784	51.72	6.49	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230905	6.57	6.62	6.49	6.53	-0.76%	-0.31%	30.34%	50843	0.3328	60.32	6.55	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230904	6.46	6.59	6.42	6.58	2.65%	0.61%	31.34%	73375	0.4801	84.57	6.54	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230901	6.52	6.54	6.39	6.41	-1.69%	-0.47%	27.94%	65807	0.4235	73.67	6.44	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230831	6.66	6.68	6.49	6.52	-2.98%	-0.46%	30.14%	83547	0.547	90.6	6.55	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230830	6.65	6.76	6.63	6.72	0.6%	0.15%	34.13%	70880	0.4756	74.65	6.71	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230829	6.43	6.68	6.41	6.68	4.05%	1.06%	33.33%	100159	0.6624	101.83	6.61	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230828	6.58	6.66	6.39	6.42	1.74%	-1.83%	28.14%	131816	0.8621	133.47	6.54	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230825	6.48	6.52	6.29	6.31	-2.77%	-1.25%	25.95%	83345	0.5324	86.79	6.39	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230824	6.59	6.64	6.45	6.49	-1.22%	-0.31%	29.54%	91470	0.5951	92.76	6.51	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230823	6.7	6.72	6.56	6.57	-1.79%	-0.9%	31.14%	63650	0.422	64.15	6.63	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230822	6.79	6.79	6.56	6.69	0.45%	0.45%	33.53%	72609	0.4836	68.43	6.66	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230821	6.65	6.82	6.62	6.66	-0.15%	-0.75%	32.93%	83158	0.5583	68.09	6.71	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230818	6.85	6.88	6.65	6.67	-3.19%	-1.33%	33.13%	105541	0.7133	67.71	6.76	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230817	6.71	6.93	6.65	6.89	2.07%	0.73%	37.52%	127252	0.871	76.55	6.84	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230816	6.72	6.8	6.63	6.75	0.45%	0.15%	34.73%	80522	0.5425	43.25	6.74	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230815	6.66	6.81	6.66	6.72	0.15%	-0.3%	34.13%	91261	0.6151	45.36	6.74	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230814	6.49	6.73	6.48	6.71	0.9%	0.9%	33.93%	90469	0.6015	38.88	6.65	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230811	6.82	6.83	6.65	6.65	-2.49%	-1.04%	32.73%	119236	0.8018	43.2	6.72	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230810	6.79	6.92	6.77	6.82	0.74%	0%	36.13%	109438	0.7461	32.83	6.82	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230809	6.75	6.91	6.68	6.77	-1.46%	-0.44%	35.13%	131944	0.8968	31.57	6.8	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230808	7.02	7.02	6.81	6.87	-2.41%	-0.15%	37.13%	236245	1.6246	44.63	6.88	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230807	6.98	7.2	6.93	7.04	1.73%	-0.71%	40.52%	408009	2.8928	81.52	7.09	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230804	6.94	7.04	6.88	6.92	-0.14%	-0.14%	38.12%	224178	1.553	42.13	6.93	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230803	6.84	7.05	6.8	6.93	1.46%	-0.29%	38.32%	293532	2.0394	54.57	6.95	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230802	6.84	6.97	6.77	6.83	-1.01%	-0.15%	36.33%	228184	1.5617	43.14	6.84	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230801	7.05	7.05	6.83	6.9	-3.63%	-0.14%	37.72%	365548	2.5244	71.2	6.91	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230731	6.95	7.24	6.93	7.16	3.02%	0.7%	42.91%	518374	3.6861	106.87	7.11	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230728	7.24	7.35	6.92	6.95	-6.96%	-1.7%	38.72%	687133	4.8576	155.66	7.07	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230727	7.71	8.32	7.4	7.47	-6.51%	-3.24%	49.1%	832322	6.4295	242.56	7.72	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230726	8.89	8.89	7.88	7.99	-4.65%	-4.88%	59.48%	1072735	9.0121	443.57	8.4	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230725	8.38	8.38	8.38	8.38	9.97%	0%	67.27%	83381	0.6987	60.33	8.38	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230724	7.15	7.62	7.01	7.62	9.96%	2.97%	52.1%	574619	4.2523	374.54	7.4	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230721	6.4	6.93	6.31	6.93	10%	1.17%	38.32%	297509	2.0368	279.15	6.85	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230720	6.31	6.5	6.23	6.3	0.32%	-0.79%	25.75%	135704	0.8617	158.59	6.35	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230719	6.33	6.35	6.23	6.28	-1.88%	0%	25.35%	126088	0.7923	161.55	6.28	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230718	6.06	6.58	6.05	6.4	4.4%	1.11%	27.74%	244242	1.5456	344.12	6.33	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230717	6.02	6.17	5.95	6.13	1.32%	0.33%	22.36%	66584	0.4066	126.83	6.11	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230714	6.03	6.08	6.01	6.05	0%	0%	20.76%	24381	0.1475	46.85	6.05	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230713	6.06	6.15	6.02	6.05	-0.49%	-0.33%	20.76%	40632	0.2468	75.52	6.07	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230712	6.15	6.2	6.07	6.08	-1.3%	-0.82%	21.36%	44890	0.275	74.93	6.13	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230711	6.04	6.18	6.03	6.16	1.99%	0.33%	22.95%	75942	0.4665	137.07	6.14	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230710	6.03	6.08	6.01	6.04	0.17%	0%	20.56%	35106	0.212	60.06	6.04	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230707	6.05	6.09	6.01	6.03	-0.82%	-0.17%	20.36%	32214	0.1946	53.9	6.04	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230706	6.11	6.12	6	6.08	-0.65%	0.66%	21.36%	56058	0.3387	100.48	6.04	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230705	6.1	6.19	6.05	6.12	0.49%	-0.16%	22.16%	65213	0.3995	107.25	6.13	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230704	6.05	6.14	6.01	6.09	0.83%	0.16%	21.56%	42953	0.261	71.78	6.08	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230703	6.09	6.17	6.03	6.04	0.17%	-0.82%	20.56%	56957	0.3467	95.3	6.09	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230630	5.96	6.07	5.94	6.03	1.52%	0%	20.36%	45733	0.2758	79.29	6.03	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230629	5.8	5.98	5.77	5.94	2.06%	0%	18.56%	58069	0.3448	101.37	5.94	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230628	5.88	5.88	5.68	5.82	-1.02%	0.87%	16.17%	52732	0.3043	91.97	5.77	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230627	5.7	5.89	5.69	5.88	2.8%	0.86%	17.37%	49971	0.2914	87.66	5.83	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230626	5.77	5.85	5.7	5.72	-1.55%	-0.87%	14.17%	50737	0.2925	91.56	5.77	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230621	5.91	5.92	5.81	5.81	-2.02%	-0.68%	15.97%	43854	0.2564	81.97	5.85	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230620	6.1	6.12	5.93	5.93	-3.26%	-1%	18.36%	79655	0.4769	156.53	5.99	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230619	6.05	6.19	5.99	6.13	1.66%	0.49%	22.36%	84056	0.5125	180.97	6.1	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230616	5.97	6.08	5.94	6.03	1.01%	-0.17%	20.36%	44178	0.2668	103.16	6.04	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230615	6.03	6.04	5.94	5.97	-0.5%	0%	19.16%	30023	0.1791	69.29	5.97	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230614	6.03	6.04	5.97	6	-0.33%	-0.17%	19.76%	29226	0.1757	66.95	6.01	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230613	5.96	6.05	5.92	6.02	1.01%	0.17%	20.16%	42752	0.2569	94.72	6.01	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230612	5.86	6	5.75	5.96	1.71%	1.19%	18.96%	54150	0.3187	117.08	5.89	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230609	5.77	5.89	5.77	5.86	1.38%	0.17%	16.97%	27489	0.1608	60.53	5.85	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230608	5.9	5.92	5.78	5.78	-2.03%	-0.86%	15.37%	37228	0.217	71.99	5.83	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230607	5.91	5.92	5.86	5.9	-0.67%	0.17%	17.76%	28851	0.17	49.91	5.89	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230606	6.06	6.07	5.92	5.94	-2.14%	-0.67%	18.56%	43736	0.2614	73.5	5.98	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230605	5.98	6.09	5.98	6.07	0.83%	0.33%	21.16%	39237	0.2375	64.76	6.05	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230602	5.98	6.04	5.93	6.02	1.86%	0.5%	20.16%	43822	0.2623	72.68	5.99	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230601	5.92	5.96	5.85	5.91	-0.84%	0%	17.96%	37216	0.2198	59.97	5.91	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230531	5.93	6.03	5.88	5.96	0.68%	-0.17%	18.96%	45815	0.2736	74.82	5.97	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230530	5.94	5.95	5.81	5.92	0.17%	1.02%	18.16%	44148	0.2588	71.83	5.86	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230529	5.95	6.01	5.9	5.91	-1.17%	-0.67%	17.96%	39552	0.2353	66.17	5.95	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230526	6.12	6.16	5.86	5.98	-2.61%	0.5%	19.36%	86581	0.5154	144.97	5.95	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230525	6	6.25	5.98	6.14	1.82%	0%	22.55%	97500	0.5983	186.13	6.14	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230524	6.02	6.1	5.97	6.03	-0.17%	-0.17%	20.36%	49826	0.3011	104.17	6.04	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230523	5.93	6.11	5.91	6.04	1.34%	0%	20.56%	56020	0.3383	121.75	6.04	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230522	6	6.06	5.93	5.96	-0.67%	0%	18.96%	31921	0.1902	68.69	5.96	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230519	6	6.04	5.92	6	0.33%	0.33%	19.76%	41180	0.2463	86.42	5.98	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230518	5.97	6.01	5.94	5.98	0.17%	0.17%	19.36%	32470	0.1939	67.84	5.97	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230517	5.8	5.98	5.77	5.97	2.23%	0.84%	19.16%	45791	0.271	93.38	5.92	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230516	5.86	5.87	5.8	5.84	-0.68%	0.17%	16.57%	29939	0.1746	58.22	5.83	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230515	5.88	5.99	5.79	5.88	-0.34%	0.34%	17.37%	31677	0.1857	58.12	5.86	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230510	5.81	5.88	5.8	5.84	0.17%	0%	16.57%	32007	0.1869	58.77	5.84	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230509	5.91	5.95	5.82	5.83	-1.85%	-0.85%	16.37%	49006	0.2883	79.38	5.88	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230508	5.92	5.97	5.89	5.94	0.17%	0.17%	18.56%	38306	0.227	56.82	5.93	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230505	6.08	6.09	5.85	5.93	-2.15%	0.17%	18.36%	65049	0.385	94.58	5.92	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230504	5.95	6.06	5.93	6.06	1.17%	0.5%	20.96%	45176	0.2723	45	6.03	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230428	5.85	5.99	5.84	5.99	2.74%	0.67%	19.56%	45274	0.2693	66.53	5.95	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230427	5.88	5.92	5.8	5.83	-0.51%	-0.51%	16.37%	40761	0.2389	56.81	5.86	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230426	5.73	5.9	5.72	5.86	1.74%	0.51%	16.97%	62354	0.3637	84.62	5.83	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230425	5.94	5.99	5.68	5.76	-3.03%	-0.35%	14.97%	66649	0.3849	91.41	5.78	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230424	5.93	6.03	5.84	5.94	-0.67%	0.17%	18.56%	60155	0.357	87.72	5.93	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230421	6.1	6.17	5.98	5.98	-2.45%	-1.16%	19.36%	73646	0.4456	108.13	6.05	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230420	6.3	6.34	6.08	6.13	-3.62%	-0.16%	22.36%	103000	0.6326	153.47	6.14	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230419	6.34	6.49	6.32	6.36	0.16%	-0.62%	26.95%	43971	0.2814	71.24	6.4	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230418	6.47	6.47	6.34	6.35	-2.01%	-0.47%	26.75%	56743	0.3618	84.7	6.38	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230417	6.51	6.54	6.45	6.48	-1.07%	0%	29.34%	34615	0.2242	51.51	6.48	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230414	6.52	6.6	6.42	6.55	1.39%	0.46%	30.74%	63063	0.411	92.59	6.52	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230413	6.5	6.53	6.42	6.46	-0.62%	-0.31%	28.94%	46622	0.3021	65.48	6.48	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230412	6.5	6.53	6.46	6.5	0.15%	0.15%	29.74%	37949	0.2462	52.38	6.49	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230411	6.38	6.5	6.33	6.49	0.93%	1.09%	29.54%	39051	0.2506	51.52	6.42	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230410	6.5	6.56	6.42	6.43	-1.08%	-0.92%	28.34%	58689	0.3806	75.26	6.49	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230407	6.31	6.53	6.29	6.5	3.01%	0.78%	29.74%	70370	0.4539	89.26	6.45	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230406	6.38	6.41	6.26	6.31	-1.1%	0.16%	25.95%	64954	0.4095	80.81	6.3	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230404	6.6	6.64	6.36	6.38	-3.33%	-1.24%	27.35%	85109	0.55	107.6	6.46	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230403	6.53	6.62	6.49	6.6	1.07%	0.61%	31.74%	51739	0.3393	63.3	6.56	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230331	6.45	6.56	6.45	6.53	0.93%	0.31%	30.34%	46376	0.302	56.58	6.51	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230330	6.71	6.74	6.41	6.47	-3.58%	-0.46%	29.14%	79493	0.5168	95.52	6.5	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230329	6.78	6.78	6.67	6.71	-0.89%	0%	33.93%	50360	0.3379	64.69	6.71	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230328	6.91	6.92	6.75	6.77	-1.31%	-0.59%	35.13%	47523	0.3234	61.62	6.81	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230327	6.9	6.9	6.77	6.86	-0.87%	0.29%	36.93%	65597	0.4487	83.87	6.84	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230324	7.04	7.04	6.88	6.92	-1.56%	-0.29%	38.12%	60474	0.4198	78.3	6.94	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230323	6.97	7.03	6.92	7.03	0.72%	0.86%	40.32%	62273	0.4342	83.56	6.97	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230322	6.93	7.02	6.93	6.98	-0.71%	0.14%	39.32%	71369	0.4974	92.26	6.97	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230321	6.8	7.04	6.78	7.03	3.38%	0.72%	40.32%	122765	0.8566	159.53	6.98	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230320	6.73	6.8	6.65	6.8	1.19%	0.89%	35.73%	61543	0.4145	72.8	6.74	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230317	6.73	6.79	6.65	6.72	0.45%	0%	34.13%	58089	0.3905	66.98	6.72	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230316	6.81	6.83	6.68	6.69	-2.62%	-0.74%	33.53%	59018	0.3978	62.4	6.74	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230315	6.82	6.94	6.81	6.87	1.63%	-0.15%	37.13%	61352	0.4223	56.8	6.88	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230314	6.98	6.99	6.7	6.76	-2.59%	-0.73%	34.93%	74856	0.5095	64.44	6.81	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230313	6.96	7.02	6.8	6.94	-1%	0.43%	38.52%	64793	0.4479	53.38	6.91	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230310	7	7.05	6.92	7.01	-0.71%	0.29%	39.92%	58644	0.4099	45.45	6.99	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230309	7.15	7.15	6.99	7.06	-0.7%	0%	40.92%	62168	0.4387	40.86	7.06	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230308	7.06	7.15	7.04	7.11	0.57%	0%	41.92%	57024	0.4053	35.98	7.11	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230307	7.33	7.37	7.06	7.07	-3.81%	-1.53%	41.12%	139444	1.0006	88.82	7.18	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230306	7.29	7.37	7.28	7.35	0.55%	0.27%	46.71%	61443	0.4504	41.26	7.33	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230303	7.4	7.46	7.26	7.31	-0.95%	-0.41%	45.91%	113535	0.8332	74.28	7.34	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230302	7.61	7.66	7.37	7.38	-3.66%	-1.47%	47.31%	193266	1.4471	126.93	7.49	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230301	7.7	7.71	7.6	7.66	-0.52%	0.26%	52.89%	114198	0.8726	75.2	7.64	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230228	7.65	7.81	7.6	7.7	0.39%	0%	53.69%	133101	1.0244	84.37	7.7	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230227	7.7	7.8	7.61	7.67	-1.67%	0%	53.09%	141947	1.0891	83.57	7.67	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230224	7.6	7.98	7.57	7.8	2.36%	-0.26%	55.69%	274235	2.1445	151.02	7.82	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230223	7.5	7.65	7.46	7.62	1.74%	0.66%	52.1%	129572	0.9813	60.69	7.57	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230222	7.5	7.53	7.42	7.49	-0.66%	0.13%	49.5%	61422	0.4595	23.2	7.48	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230221	7.54	7.58	7.46	7.54	0.13%	0.13%	50.5%	105525	0.7942	36.54	7.53	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230220	7.45	7.54	7.34	7.53	0.67%	1.35%	50.3%	112595	0.8368	38.68	7.43	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230217	7.44	7.49	7.31	7.48	0.54%	1.08%	49.3%	146858	1.0862	49.88	7.4	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230216	7.7	7.72	7.34	7.44	-4%	-1.46%	48.5%	207682	1.5672	72.28	7.55	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230215	7.71	7.83	7.62	7.75	0.26%	0.39%	54.69%	176646	1.3642	64.51	7.72	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230214	8	8.01	7.69	7.73	-2.77%	-0.9%	54.29%	236935	1.8486	87.83	7.8	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230213	7.91	8.05	7.87	7.95	-1.24%	-0.13%	58.68%	275521	2.1937	107.65	7.96	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230210	7.74	8.1	7.55	8.05	2.94%	2.94%	60.68%	518740	4.0549	209.93	7.82	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230209	7.35	8.22	7.35	7.82	4.69%	-1.14%	56.09%	577683	4.5693	285.35	7.91	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230208	7.34	7.69	7.27	7.47	2.05%	-0.13%	49.1%	307193	2.2967	191.3	7.48	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230207	7.35	7.35	7.25	7.32	-0.41%	0.41%	46.11%	90684	0.6615	64.71	7.29	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230206	7.29	7.37	7.22	7.35	0.68%	0.41%	46.71%	127875	0.9366	90.84	7.32	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230203	7.21	7.33	7.19	7.3	1.11%	0.27%	45.71%	130383	0.9487	94.21	7.28	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230202	7.37	7.4	7.21	7.22	-1.63%	-0.55%	44.11%	142116	1.0324	103.23	7.26	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230201	7.28	7.36	7.21	7.34	0.96%	0.55%	46.51%	163840	1.1968	119.8	7.3	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230131	7.19	7.38	7.08	7.27	0.41%	0.83%	45.11%	158636	1.144	113.35	7.21	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230130	7.14	7.26	7.1	7.24	2.7%	0.56%	44.51%	144998	1.0444	97.37	7.2	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230120	6.9	7.15	6.9	7.05	2.03%	-0.14%	40.72%	102743	0.725	70.25	7.06	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230119	6.98	7.02	6.91	6.91	-1%	-0.43%	37.92%	74048	0.5136	72.96	6.94	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230118	6.9	7	6.87	6.98	0.72%	0.43%	39.32%	71129	0.4946	41.78	6.95	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230117	7.11	7.11	6.9	6.93	-1.98%	-0.43%	38.32%	85508	0.5954	42.01	6.96	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230116	7	7.11	6.96	7.07	1%	0%	41.12%	75820	0.5363	35.05	7.07	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230113	6.98	7.09	6.9	7	0.14%	0.14%	39.72%	82237	0.5746	35.55	6.99	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230112	7	7.15	6.97	6.99	-0.29%	-0.85%	39.52%	79907	0.5632	33.41	7.05	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230111	7.09	7.15	6.98	7.01	-1.13%	-0.71%	39.92%	101289	0.7155	39.91	7.06	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230110	7.23	7.23	7.08	7.09	-2.34%	-0.56%	41.52%	117328	0.8365	46.72	7.13	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230109	7.23	7.3	7.18	7.26	0.97%	0.41%	44.91%	100892	0.7292	41.69	7.23	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230106	7.35	7.35	7.16	7.19	-2.18%	-0.42%	43.51%	154389	1.1153	60.91	7.22	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230105	7.5	7.55	7.25	7.35	-2.39%	0%	46.71%	222509	1.635	90.46	7.35	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230104	7.35	7.8	7.22	7.53	2.73%	0.53%	50.3%	371814	2.7845	160.42	7.49	0%	4.92	0%	4.92	0%	5.01	0%	0%
20230103	7.08	7.35	7.08	7.33	3.68%	0.96%	46.31%	246098	1.7877	116.06	7.26	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221230	6.88	7.22	6.81	7.07	2.02%	0.57%	41.12%	211920	1.4901	114.31	7.03	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221229	7.07	7.3	6.93	6.93	-3.21%	-2.53%	38.32%	206715	1.4692	88.7	7.11	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221228	6.94	7.3	6.91	7.16	2.29%	0.56%	42.91%	270748	1.9282	113.7	7.12	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221227	6.98	7	6.8	7	-0.43%	1.89%	39.72%	167655	1.1523	67.84	6.87	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221226	7	7.08	6.92	7.03	1.59%	0.29%	40.32%	179814	1.2603	69.99	7.01	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221223	6.65	7.09	6.65	6.92	3.13%	0.29%	38.12%	211963	1.462	76.98	6.9	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221222	6.85	6.93	6.7	6.71	-2.19%	-1.18%	33.93%	121745	0.827	38.47	6.79	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221221	7.04	7.04	6.81	6.86	-1.58%	-0.44%	36.93%	121699	0.8382	28.48	6.89	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221220	6.9	6.99	6.86	6.97	0.87%	0.29%	39.12%	126928	0.8819	26.87	6.95	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221219	7.1	7.15	6.86	6.91	-2.26%	-0.58%	37.92%	193951	1.3472	39.96	6.95	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221216	7.61	7.68	7.02	7.07	-8.18%	-2.75%	41.12%	372159	2.707	77.05	7.27	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221215	7.8	7.92	7.67	7.7	-2.28%	-0.9%	53.69%	226020	1.7569	50.89	7.77	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221214	7.84	7.91	7.61	7.88	-0.13%	1.55%	57.29%	261830	2.0312	56.4	7.76	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221213	8.12	8.23	7.83	7.89	-2.47%	-1%	57.49%	306395	2.4409	68.85	7.97	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221212	8.03	8.18	7.95	8.09	0%	0.12%	61.48%	298752	2.4126	69.09	8.08	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221209	8.03	8.24	7.88	8.09	-4.15%	1%	61.48%	507793	4.0672	120.4	8.01	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221208	8.52	9.18	8.15	8.44	1.08%	-1.63%	68.46%	1040931	8.9335	290.65	8.58	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221207	7.57	8.35	7.43	8.35	10.01%	1.46%	66.67%	537040	4.4189	192.81	8.23	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221206	7.75	7.77	7.58	7.59	-3.31%	-0.65%	51.5%	246752	1.8854	94.9	7.64	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221205	7.55	7.97	7.49	7.85	3.15%	1.29%	56.69%	382124	2.96	153.01	7.75	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221202	7.75	7.78	7.6	7.61	-3.18%	-0.78%	51.9%	330912	2.5379	142.37	7.67	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221201	7.65	7.98	7.52	7.86	3.15%	1.29%	56.89%	433974	3.3672	195.17	7.76	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221130	7.51	7.65	7.43	7.62	1.6%	0.79%	52.1%	240265	1.8175	108.27	7.56	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221129	7.5	7.68	7.47	7.5	0.13%	-0.53%	49.7%	254389	1.9178	108.73	7.54	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221128	7.21	7.5	7.19	7.49	2.46%	1.08%	49.5%	178708	1.324	66.88	7.41	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221125	7.39	7.48	7.3	7.31	-0.68%	-0.95%	45.91%	146014	1.077	46.39	7.38	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221124	7.27	7.42	7.24	7.36	1.24%	0.14%	46.91%	152478	1.1201	37.36	7.35	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221123	7.48	7.5	7.16	7.27	-2.68%	0.14%	45.11%	188268	1.3672	38.93	7.26	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221122	7.6	7.61	7.45	7.47	-0.66%	-0.66%	49.1%	182701	1.3737	35.78	7.52	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221121	7.34	7.53	7.25	7.52	2.31%	1.35%	50.1%	199392	1.4797	35.21	7.42	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221118	7.66	7.66	7.34	7.35	-4.42%	-2%	46.71%	260352	1.9525	40.59	7.5	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221117	7.66	7.77	7.36	7.69	-1.03%	1.85%	53.49%	381874	2.8842	58.87	7.55	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221116	7.62	7.86	7.58	7.77	1.57%	0.39%	55.09%	338829	2.621	53.05	7.74	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221115	7.87	7.92	7.57	7.65	-4.73%	-0.39%	52.69%	522783	4.0125	79.11	7.68	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221114	8.51	8.65	8.02	8.03	-8.75%	-2.78%	60.28%	572343	4.7257	92.49	8.26	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221111	8.52	9.3	8.32	8.8	3.77%	0.34%	75.65%	893243	7.8321	151.7	8.77	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221110	8.1	9.06	8.06	8.48	2.91%	0.59%	69.26%	742011	6.2539	125.56	8.43	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221109	8	8.42	7.86	8.24	2.11%	0.98%	64.47%	567206	4.6306	92.38	8.16	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221108	8.11	8.22	7.91	8.07	-4.27%	-0.12%	61.08%	619215	5.0045	93.04	8.08	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221107	7.81	8.58	7.74	8.43	8.08%	2.93%	68.26%	919177	7.5324	153.79	8.19	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221104	7.71	7.84	7.63	7.8	0.52%	0.39%	55.69%	366561	2.8491	65.96	7.77	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221103	7.8	7.87	7.53	7.76	-1.52%	0.65%	54.89%	430745	3.3195	61.59	7.71	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221102	7.75	8.03	7.68	7.88	0.25%	0.51%	57.29%	507971	3.9826	62.11	7.84	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221101	7.99	8.33	7.72	7.86	-2.48%	-0.63%	56.89%	560294	4.4343	72.27	7.91	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221031	7.85	8.45	7.43	8.06	-2.42%	1.77%	60.88%	662147	5.2414	91.77	7.92	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221028	8.18	8.36	8.03	8.26	0.73%	0.49%	64.87%	727007	5.974	114.4	8.22	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221027	8	8.27	7.9	8.2	-2.61%	1.61%	63.67%	810939	6.546	127.28	8.07	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221026	8.42	8.85	8.42	8.42	-10.04%	-0.82%	68.06%	973930	8.27	163.43	8.49	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221025	9.36	9.36	9.36	9.36	-10%	0%	86.83%	15936	0.1492	3.43	9.36	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221024	10.71	10.79	10.4	10.4	-9.96%	-1.52%	107.58%	158624	1.6755	37.52	10.56	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221021	10.8	11.55	10	11.55	10%	5.19%	130.54%	1232441	13.5261	301.09	10.98	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221020	10.41	11.59	9.7	10.5	-1.5%	-1.59%	109.58%	1260326	13.4439	424.89	10.67	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221019	10.66	10.66	10.66	10.66	10.01%	0%	112.77%	114174	1.2171	66.83	10.66	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221018	9.69	9.69	9.69	9.69	9.99%	0%	93.41%	21799	0.2112	12.34	9.69	0%	4.92	0%	4.92	0%	5.01	0%	0%
20221017	8.81	8.81	8.81	8.81	9.99%	0%	75.85%	42628	0.3756	21.91	8.81	0%	4.92	0%	4.92	0%	5.01	0%	0%
20220721	5.63	5.66	5.48	5.49	-3.51%	-1.26%	9.58%	59735	0.332	150.05	5.56	13.24%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220720	5.63	5.77	5.63	5.69	1.07%	-0.18%	13.57%	32757	0.1867	84.38	5.7	16.09%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220719	5.49	5.63	5.47	5.63	2.55%	0.9%	12.38%	34252	0.1912	86.41	5.58	13.65%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220718	5.47	5.51	5.41	5.49	0.37%	0.37%	9.58%	34928	0.1911	86.37	5.47	11.41%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220715	5.63	5.65	5.47	5.47	-5.03%	-0.91%	9.18%	56808	0.3137	141.78	5.52	12.42%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220714	5.76	5.81	5.75	5.76	-0.69%	-0.35%	14.97%	23003	0.1329	60.07	5.78	17.72%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220713	5.76	5.82	5.73	5.8	0.35%	0.52%	15.77%	30626	0.1767	79.86	5.77	17.52%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220712	5.83	5.92	5.73	5.78	-0.52%	-0.86%	15.37%	31628	0.1843	83.3	5.83	18.74%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220711	5.88	5.88	5.71	5.81	-2.35%	0.35%	15.97%	43705	0.2532	114.44	5.79	17.92%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220708	5.98	6.04	5.92	5.95	-1%	-0.5%	18.76%	35463	0.2119	95.77	5.98	21.79%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220707	5.86	6.1	5.81	6.01	1.35%	0.67%	19.96%	52236	0.312	141.01	5.97	21.59%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220706	5.96	5.96	5.79	5.93	-1%	0.85%	18.36%	40163	0.236	106.66	5.88	19.76%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220705	5.91	6.02	5.87	5.99	0.34%	0.84%	19.56%	44265	0.2629	118.82	5.94	20.98%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220704	5.76	5.97	5.7	5.97	2.58%	1.36%	19.16%	45504	0.2678	121.03	5.89	19.96%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220701	5.92	5.92	5.75	5.82	-1.69%	0%	16.17%	36300	0.2114	95.54	5.82	18.53%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220630	5.67	5.95	5.67	5.92	4.04%	1.37%	18.16%	53149	0.3105	140.33	5.84	18.94%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220629	5.69	5.82	5.63	5.69	-1.22%	-0.35%	13.57%	37617	0.2147	97.04	5.71	16.29%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220628	5.62	5.78	5.57	5.76	2.31%	1.23%	14.97%	29743	0.1692	76.47	5.69	15.89%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220627	5.58	5.65	5.54	5.63	0.18%	0.9%	12.38%	27621	0.1542	69.69	5.58	13.65%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220624	5.54	5.64	5.51	5.62	1.63%	0.54%	12.18%	26435	0.1477	66.75	5.59	13.85%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220623	5.39	5.58	5.38	5.53	2.98%	0.36%	10.38%	32954	0.1817	82.12	5.51	12.22%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220622	5.34	5.44	5.33	5.37	0.56%	0%	7.19%	18998	0.1021	46.14	5.37	9.37%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220621	5.36	5.44	5.31	5.34	-0.74%	-0.56%	6.59%	20297	0.109	49.26	5.37	9.37%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220620	5.36	5.42	5.21	5.38	-1.82%	1.13%	7.39%	62359	0.3319	150	5.32	8.35%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220617	5.56	5.63	5.46	5.48	-2.84%	-0.54%	9.38%	36484	0.2012	90.93	5.51	12.22%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220616	5.51	5.68	5.51	5.64	1.44%	0.53%	12.57%	32402	0.1819	82.21	5.61	14.26%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220615	5.51	5.59	5.5	5.56	0.72%	0.54%	10.98%	28930	0.1601	72.36	5.53	12.63%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220614	5.55	5.59	5.44	5.52	-1.78%	0.18%	10.18%	31217	0.1721	77.78	5.51	12.22%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220613	5.5	5.63	5.5	5.62	1.08%	0.72%	12.18%	28923	0.1614	72.95	5.58	13.65%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220610	5.45	5.58	5.41	5.56	1.83%	0.54%	10.98%	38089	0.2106	95.18	5.53	12.63%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220609	5.57	5.61	5.41	5.46	-2.85%	-0.36%	8.98%	63435	0.3477	157.15	5.48	11.61%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220608	5.66	5.73	5.54	5.62	-0.53%	-0.18%	12.18%	39204	0.2207	99.75	5.63	14.66%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220607	5.72	5.78	5.55	5.65	-1.57%	0%	12.77%	44964	0.2541	114.84	5.65	15.07%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220606	5.72	5.78	5.68	5.74	-2.55%	0.17%	14.57%	61054	0.3496	158	5.73	16.7%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220602	5.81	5.95	5.78	5.89	0.17%	0.51%	17.56%	41038	0.2406	108.74	5.86	19.35%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220601	5.62	5.88	5.6	5.88	4.81%	2.26%	17.37%	61435	0.3531	159.59	5.75	17.11%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220531	5.64	5.74	5.55	5.61	-1.23%	-0.36%	11.98%	38641	0.2176	98.35	5.63	14.66%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220530	5.51	5.75	5.47	5.68	3.09%	1.25%	13.37%	40680	0.2284	103.23	5.61	14.26%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220527	5.59	5.59	5.39	5.51	-1.43%	0.73%	9.98%	44769	0.2449	110.68	5.47	11.41%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220526	5.69	5.7	5.57	5.59	-1.76%	-0.36%	11.58%	37732	0.2117	95.68	5.61	14.26%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220525	5.62	5.71	5.58	5.69	1.25%	0.35%	13.57%	38997	0.2211	99.93	5.67	15.48%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220524	5.54	5.74	5.54	5.62	0.54%	-0.35%	12.18%	47320	0.2668	120.58	5.64	14.87%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220523	5.73	5.81	5.5	5.59	-2.78%	-0.53%	11.58%	77914	0.4382	198.05	5.62	14.46%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220520	5.65	5.8	5.62	5.75	0.52%	0.52%	14.77%	69380	0.3969	179.38	5.72	16.5%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220519	5.53	5.8	5.41	5.72	3.44%	0.7%	14.17%	53849	0.306	138.3	5.68	15.68%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220518	5.49	5.57	5.41	5.53	0%	0.73%	10.38%	39754	0.2184	98.71	5.49	11.81%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220517	5.46	5.61	5.43	5.53	1.28%	0.18%	10.38%	36623	0.2022	91.39	5.52	12.42%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220516	5.33	5.55	5.28	5.46	2.25%	1.11%	8.98%	45056	0.2435	110.05	5.4	9.98%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220513	5.11	5.35	5.11	5.34	3.69%	1.52%	6.59%	39260	0.2066	93.37	5.26	7.13%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220512	5.01	5.23	5	5.15	1.78%	0%	2.79%	46565	0.2397	108.33	5.15	4.89%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220511	5.06	5.14	4.97	5.06	0%	-0.39%	1%	48954	0.2488	112.45	5.08	3.46%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220510	4.9	5.12	4.87	5.06	1.61%	1.4%	1%	36305	0.1811	81.85	4.99	1.63%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220509	4.73	5.01	4.73	4.98	4.4%	1.63%	-0.6%	55969	0.2741	123.88	4.9	-0.2%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220506	4.77	4.95	4.77	4.77	-4.98%	-1.04%	-4.79%	82203	0.3963	179.11	4.82	-1.83%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220505	5.04	5.04	4.96	5.02	4.58%	-0.4%	0.2%	76275	0.3841	173.6	5.04	2.65%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220429	4.67	4.9	4.47	4.8	2.13%	5.03%	-4.19%	88955	0.4063	183.63	4.57	-6.92%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220428	4.62	4.84	4.62	4.7	1.95%	-1.05%	-6.19%	59529	0.2829	127.86	4.75	-3.26%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220427	4.61	4.66	4.61	4.61	-4.95%	0%	-7.98%	58311	0.269	121.58	4.61	-6.11%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220426	4.91	4.98	4.85	4.85	-5.09%	-0.21%	-3.19%	43413	0.2111	95.41	4.86	-1.02%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220425	5.29	5.3	5.11	5.11	-5.02%	-0.97%	2%	35572	0.1834	82.89	5.16	5.09%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220422	5.37	5.48	5.24	5.38	-1.28%	0.37%	7.39%	25084	0.1345	60.79	5.36	9.16%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220421	5.7	5.73	5.45	5.45	-5.05%	-1.62%	8.78%	45462	0.2519	113.85	5.54	12.83%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220420	5.74	5.82	5.62	5.74	-0.69%	0.17%	14.57%	30760	0.1764	79.73	5.73	16.7%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220419	5.71	5.8	5.65	5.78	1.23%	1.23%	15.37%	25060	0.1432	64.72	5.71	16.29%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220418	5.68	5.75	5.57	5.71	-0.17%	0.88%	13.97%	29035	0.1643	74.26	5.66	15.27%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220415	5.8	5.88	5.67	5.72	-2.72%	-0.87%	14.17%	37819	0.2182	98.62	5.77	17.52%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220414	5.84	5.98	5.84	5.88	0.17%	-0.34%	17.37%	35536	0.2097	94.78	5.9	20.16%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220413	5.91	6.03	5.85	5.87	-0.84%	-1.51%	17.17%	43885	0.2616	118.23	5.96	21.38%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220412	5.71	5.92	5.62	5.92	4.04%	2.42%	18.16%	38975	0.2252	101.78	5.78	17.72%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220411	5.92	5.98	5.69	5.69	-5.01%	-1.56%	13.57%	52588	0.3041	137.44	5.78	17.72%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220408	5.95	6.06	5.86	5.99	1.35%	0.67%	19.56%	38514	0.229	103.5	5.95	21.18%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220401	5.62	5.68	5.56	5.61	-0.88%	0%	11.98%	26002	0.1459	65.94	5.61	14.26%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220331	5.76	5.79	5.66	5.66	-1.74%	-1.05%	12.97%	22662	0.1296	58.57	5.72	16.5%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220330	5.65	5.8	5.64	5.76	1.05%	0%	14.97%	25698	0.1479	66.84	5.76	17.31%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220329	5.67	5.74	5.61	5.7	0.53%	0.35%	13.77%	21173	0.1202	54.33	5.68	15.68%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220328	5.64	5.7	5.54	5.67	-0.35%	0.89%	13.17%	30501	0.1714	77.47	5.62	14.46%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220325	5.84	5.84	5.69	5.69	-2.07%	-1.04%	13.57%	34963	0.2012	90.93	5.75	17.11%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220324	5.77	5.96	5.75	5.81	-0.17%	-0.51%	15.97%	31388	0.1832	82.8	5.84	18.94%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220323	5.85	5.85	5.72	5.82	0.34%	0.52%	16.17%	27329	0.1583	71.54	5.79	17.92%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220322	5.79	5.85	5.71	5.8	0.69%	0.52%	15.77%	35432	0.2043	92.33	5.77	17.52%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220321	5.61	5.82	5.59	5.76	2.49%	0.88%	14.97%	41018	0.2341	105.8	5.71	16.29%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220318	5.45	5.63	5.41	5.62	2.93%	1.63%	12.18%	34791	0.1923	86.91	5.53	12.63%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220317	5.43	5.54	5.39	5.46	1.49%	-0.18%	8.98%	40573	0.2219	100.29	5.47	11.41%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220316	5.34	5.45	5.23	5.38	0.19%	0.56%	7.39%	64914	0.347	156.83	5.35	8.96%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220315	5.57	5.62	5.37	5.37	-4.96%	-1.47%	7.19%	69236	0.3771	170.43	5.45	11%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220314	5.73	5.85	5.64	5.65	-2.08%	-1.57%	12.77%	45870	0.2633	119	5.74	16.9%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220311	5.67	5.78	5.52	5.77	1.23%	2.12%	15.17%	50432	0.2849	128.76	5.65	15.07%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220310	5.6	5.8	5.56	5.7	3.07%	0.35%	13.77%	58632	0.3332	150.59	5.68	15.68%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220309	5.73	5.77	5.47	5.53	-3.99%	-0.54%	10.38%	80555	0.4482	202.57	5.56	13.24%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220308	5.86	5.99	5.69	5.76	-2.7%	-1.03%	14.97%	65857	0.3835	173.33	5.82	18.53%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220307	5.83	6.16	5.81	5.92	0.68%	-1.33%	18.16%	78310	0.4696	212.24	6	22.2%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220304	5.71	5.91	5.67	5.88	2.08%	1.03%	17.37%	58948	0.3431	155.07	5.82	18.53%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220303	5.75	5.9	5.71	5.76	0.17%	-0.52%	14.97%	49111	0.2845	128.58	5.79	17.92%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220302	5.84	5.95	5.72	5.75	-2.04%	-1.03%	14.77%	74380	0.4321	195.29	5.81	18.33%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220301	5.86	5.92	5.78	5.87	-0.17%	0.34%	17.17%	58769	0.344	155.47	5.85	19.14%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220228	5.71	5.93	5.64	5.88	2.62%	1.38%	17.37%	72317	0.4196	189.64	5.8	18.13%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220225	5.5	5.76	5.49	5.73	4.37%	1.24%	14.37%	74358	0.4206	190.09	5.66	15.27%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220224	5.62	5.72	5.39	5.49	-2.66%	-1.26%	9.58%	100322	0.558	252.19	5.56	13.24%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220223	5.59	5.75	5.54	5.64	1.99%	-0.35%	12.57%	51604	0.2919	131.93	5.66	15.27%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220222	5.56	5.66	5.46	5.53	-1.07%	-0.54%	10.38%	61428	0.3415	154.34	5.56	13.24%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220221	5.36	5.67	5.32	5.59	3.52%	0.72%	11.58%	83830	0.4652	210.25	5.55	13.03%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220218	5.37	5.46	5.32	5.4	1.89%	0%	7.78%	56478	0.305	137.85	5.4	9.98%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220217	5.5	5.53	5.29	5.3	-3.28%	-1.67%	5.79%	86608	0.4671	211.11	5.39	9.78%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220216	5.22	5.48	5.22	5.48	4.98%	0.74%	9.38%	69604	0.3788	171.2	5.44	10.79%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220215	5.22	5.26	5.19	5.22	0.19%	0%	4.19%	29838	0.1558	70.41	5.22	6.31%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220214	5.11	5.29	5.11	5.21	0.97%	-0.19%	3.99%	40971	0.2138	96.63	5.22	6.31%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220211	5.24	5.25	5.15	5.16	-1.71%	-0.58%	2.99%	33995	0.1764	79.73	5.19	5.7%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220210	5.25	5.32	5.2	5.25	0%	0%	4.79%	44602	0.2343	105.89	5.25	6.92%	4.92	0%	4.92	0%	5.01	0%	0.16%
20220209	5.31	5.33	5.23	5.25	-1.13%	-0.19%	4.79%	48670	0.2562	115.79	5.26	7.13%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211203	5.01	5.03	4.97	5.01	0.2%	0.2%	0%	33644	0.1681	75.97	5	1.83%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211202	5.08	5.08	4.97	5	-1.77%	-0.4%	-0.2%	55264	0.2773	125.33	5.02	2.24%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211201	5.02	5.1	5	5.09	1.6%	0.79%	1.6%	41921	0.2116	95.63	5.05	2.85%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211130	4.95	5.05	4.95	5.01	1.01%	0%	0%	30618	0.1533	69.29	5.01	2.04%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211129	5	5.01	4.94	4.96	-1%	-0.4%	-1%	19519	0.0973	43.98	4.98	1.43%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211126	5	5.03	4.97	5.01	0.2%	0.2%	0%	17761	0.0888	40.13	5	1.83%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211125	4.97	5.04	4.95	5	0.81%	0%	-0.2%	32983	0.1649	74.53	5	1.83%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211124	4.95	4.98	4.93	4.96	-0.4%	0%	-1%	19181	0.0951	42.98	4.96	1.02%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211123	4.95	5.01	4.92	4.98	0.61%	0.2%	-0.6%	36219	0.1801	81.4	4.97	1.22%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211122	4.99	5.06	4.93	4.95	-3.32%	-0.4%	-1.2%	67707	0.3366	152.13	4.97	1.22%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211119	5.1	5.14	5.07	5.12	0.2%	0.2%	2.2%	21731	0.1111	50.21	5.11	4.07%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211118	5.09	5.16	5.04	5.11	0.79%	0.2%	2%	34336	0.175	79.09	5.1	3.87%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211117	4.98	5.09	4.98	5.07	0.6%	0.4%	1.2%	25495	0.1287	58.17	5.05	2.85%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211116	5.02	5.17	5.01	5.04	0.4%	-0.79%	0.6%	42831	0.2176	98.35	5.08	3.46%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211115	4.9	5.05	4.89	5.02	2.24%	1.21%	0.2%	34301	0.1702	76.92	4.96	1.02%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211112	4.98	4.98	4.89	4.91	0.41%	-0.41%	-2%	30996	0.1527	69.01	4.93	0.41%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211111	4.9	4.94	4.86	4.89	-0.61%	-0.2%	-2.4%	27025	0.1325	59.88	4.9	-0.2%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211110	4.85	4.95	4.83	4.92	2.29%	0.41%	-1.8%	46009	0.2256	101.96	4.9	-0.2%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211109	4.74	4.92	4.71	4.81	1.48%	0%	-3.99%	29976	0.1442	65.17	4.81	-2.04%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211108	4.69	4.8	4.61	4.74	0.85%	0.21%	-5.39%	19687	0.0931	42.08	4.73	-3.67%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211105	4.69	4.72	4.66	4.7	0.21%	0.21%	-6.19%	18734	0.0878	39.68	4.69	-4.48%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211104	4.66	4.7	4.65	4.69	0.43%	0.21%	-6.39%	20120	0.0941	42.53	4.68	-4.68%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211103	4.67	4.68	4.62	4.67	0.43%	0.43%	-6.79%	15420	0.0717	32.41	4.65	-5.3%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211102	4.75	4.75	4.59	4.65	-1.27%	-0.43%	-7.19%	19698	0.092	41.58	4.67	-4.89%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211101	4.69	4.77	4.64	4.71	0.43%	0.21%	-5.99%	20433	0.096	43.39	4.7	-4.28%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211029	4.65	4.71	4.63	4.69	1.3%	0.43%	-6.39%	20020	0.0935	42.26	4.67	-4.89%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211028	4.66	4.73	4.6	4.63	-1.28%	-0.86%	-7.58%	21027	0.0981	44.34	4.67	-4.89%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211027	4.84	4.84	4.65	4.69	-2.49%	-0.64%	-6.39%	28103	0.1327	59.97	4.72	-3.87%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211026	4.93	4.93	4.77	4.81	-2.63%	-0.82%	-3.99%	25819	0.1251	56.54	4.85	-1.22%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211025	4.92	5	4.89	4.94	1.02%	-0.2%	-1.4%	25923	0.1284	58.03	4.95	0.81%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211022	4.87	4.91	4.84	4.89	0.41%	0.2%	-2.4%	17207	0.0839	37.92	4.88	-0.61%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211021	4.93	4.95	4.85	4.87	-1.22%	-0.61%	-2.79%	21081	0.1034	46.73	4.9	-0.2%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211020	4.94	4.96	4.89	4.93	0.2%	0%	-1.6%	22958	0.1131	51.12	4.93	0.41%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211019	4.95	4.97	4.89	4.92	-0.61%	0%	-1.8%	15738	0.0775	35.03	4.92	0.2%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211018	4.89	4.96	4.86	4.95	-0.2%	0.41%	-1.2%	23307	0.1148	51.88	4.93	0.41%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211015	4.81	5.03	4.76	4.96	1.43%	1.02%	-1%	58647	0.2877	130.03	4.91	0%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211014	4.98	4.98	4.85	4.89	3.16%	-1.21%	-2.4%	80501	0.3984	180.06	4.95	0.81%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211013	4.78	4.79	4.64	4.74	-0.42%	0.64%	-5.39%	21739	0.1024	46.28	4.71	-4.07%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211012	4.8	4.83	4.75	4.76	-1.45%	-0.63%	-4.99%	19338	0.0926	41.85	4.79	-2.44%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211011	4.77	4.83	4.72	4.83	1.68%	1.05%	-3.59%	25146	0.1203	54.37	4.78	-2.65%	4.92	0%	4.92	0%	5.01	0%	0.16%
20211008	4.68	4.76	4.63	4.75	1.93%	1.06%	-5.19%	23718	0.1114	50.35	4.7	-4.28%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210930	4.54	4.74	4.51	4.66	3.1%	1.3%	-6.99%	17942	0.0826	37.33	4.6	-6.31%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210929	4.61	4.62	4.51	4.52	-2.16%	-0.88%	-9.78%	20074	0.0915	41.35	4.56	-7.13%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210928	4.56	4.63	4.54	4.62	1.09%	0.87%	-7.78%	14600	0.0669	30.24	4.58	-6.72%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210927	4.8	4.84	4.57	4.57	-4.99%	-1.08%	-8.78%	56578	0.2614	118.14	4.62	-5.91%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210924	4.91	4.94	4.8	4.81	-2.63%	-0.82%	-3.99%	26574	0.1289	58.26	4.85	-1.22%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210923	4.79	4.98	4.78	4.94	3.13%	1.23%	-1.4%	31060	0.1516	68.52	4.88	-0.61%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210922	4.78	4.83	4.72	4.79	-1.64%	0.21%	-4.39%	39717	0.1899	85.83	4.78	-2.65%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210917	4.99	4.99	4.76	4.87	-2.6%	-0.2%	-2.79%	55401	0.2704	122.21	4.88	-0.61%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210916	5.05	5.11	4.98	5	-1.19%	-0.99%	-0.2%	38371	0.1936	87.5	5.05	2.85%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210915	5.07	5.11	5.04	5.06	-0.39%	-0.2%	1%	35286	0.1788	80.81	5.07	3.26%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210914	5.15	5.2	5.07	5.08	-0.78%	-0.97%	1.4%	29915	0.1535	69.38	5.13	4.48%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210913	5.22	5.27	5.1	5.12	-2.85%	-0.58%	2.2%	45577	0.2348	106.12	5.15	4.89%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210910	5.22	5.29	5.11	5.27	0.96%	1.35%	5.19%	45214	0.235	106.21	5.2	5.91%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210909	5.28	5.33	5.21	5.22	-1.88%	-0.57%	4.19%	39330	0.2066	93.37	5.25	6.92%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210908	5.26	5.44	5.21	5.32	1.53%	0.38%	6.19%	53209	0.2819	127.41	5.3	7.94%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210907	5.49	5.49	5.23	5.24	-1.5%	-1.5%	4.59%	89611	0.4766	215.4	5.32	8.35%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210906	5.32	5.32	5.3	5.32	4.93%	0%	6.19%	33282	0.177	80	5.32	8.35%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210729	4.5	4.6	4.43	4.52	0%	-0.22%	-9.78%	46629	0.2113	95.5	4.53	-7.74%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210728	4.76	4.79	4.52	4.52	-5.04%	-1.53%	-9.78%	84031	0.386	174.46	4.59	-6.52%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210727	4.77	4.85	4.74	4.76	-0.42%	-0.63%	-4.99%	64269	0.3077	139.07	4.79	-2.44%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210726	4.98	5	4.75	4.78	-4.4%	-0.83%	-4.59%	95857	0.4625	209.03	4.82	-1.83%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210723	4.9	5.08	4.86	5	2.25%	1.01%	-0.2%	70872	0.351	158.64	4.95	0.81%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210722	4.95	4.96	4.86	4.89	-1.21%	0%	-2.4%	59503	0.291	131.52	4.89	-0.41%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210721	5	5.03	4.93	4.95	-1%	-0.4%	-1.2%	58337	0.2898	130.98	4.97	1.22%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210720	4.94	5.03	4.91	5	1.01%	0.6%	-0.2%	44507	0.2213	100.02	4.97	1.22%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210719	5.08	5.09	4.91	4.95	-2.56%	-0.6%	-1.2%	65024	0.3239	146.39	4.98	1.43%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210716	5.06	5.15	5.01	5.08	-0.2%	-0.39%	1.4%	61174	0.3117	140.87	5.1	3.87%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210715	5.23	5.23	4.96	5.09	-2.3%	-0.2%	1.6%	80722	0.412	186.21	5.1	3.87%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210714	5.27	5.28	5.12	5.21	-1.14%	0%	3.99%	74496	0.3879	175.31	5.21	6.11%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210713	5.25	5.29	5.17	5.27	0.57%	0.76%	5.19%	75280	0.3939	178.03	5.23	6.52%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210712	5.52	5.55	5.22	5.24	-4.55%	-1.32%	4.59%	171015	0.908	410.38	5.31	8.15%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210709	5.39	5.6	5.35	5.49	1.29%	0.37%	9.58%	86531	0.473	213.78	5.47	11.41%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210708	5.28	5.53	5.28	5.42	1.88%	0.18%	8.18%	84920	0.4597	207.76	5.41	10.18%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210707	5.24	5.46	5.24	5.32	0.19%	-0.37%	6.19%	79805	0.4265	192.76	5.34	8.76%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210706	5.32	5.42	5.23	5.31	-0.93%	0%	5.99%	92994	0.4938	223.18	5.31	8.15%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210705	5.2	5.39	5.13	5.36	4.48%	1.71%	6.99%	133308	0.7027	317.59	5.27	7.33%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210702	4.89	5.13	4.82	5.13	4.91%	1.79%	2.4%	113430	0.5718	258.43	5.04	2.65%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210701	5.12	5.22	4.89	4.89	-5.05%	-2.59%	-2.4%	136584	0.686	310.04	5.02	2.24%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210630	5.11	5.3	5.1	5.15	0.98%	-0.58%	2.79%	75443	0.3911	176.76	5.18	5.5%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210629	5.2	5.3	5.06	5.1	-2.49%	-1.35%	1.8%	109205	0.565	255.36	5.17	5.3%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210628	5.26	5.45	5.15	5.23	-2.24%	-0.76%	4.39%	149880	0.7903	357.18	5.27	7.33%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210625	5.35	5.61	5.27	5.35	0.19%	-1.47%	6.79%	182105	0.9892	447.08	5.43	10.59%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210624	5.1	5.36	5.06	5.34	4.71%	1.91%	6.59%	123654	0.6484	293.05	5.24	6.72%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210623	5.04	5.21	5.01	5.1	0%	-0.2%	1.8%	149923	0.7657	346.06	5.11	4.07%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210622	4.88	5.18	4.88	5.1	2.62%	2.2%	1.8%	291932	1.457	658.5	4.99	1.63%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210621	4.64	5.12	4.64	4.97	1.84%	4.63%	-0.8%	594082	2.8207	1274.84	4.75	-3.26%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210618	4.88	4.88	4.88	4.88	-5.06%	0%	-2.59%	20201	0.0986	44.56	4.88	-0.61%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210617	5.14	5.14	5.14	5.14	-4.99%	-0.77%	2.59%	830	0.0043	1.94	5.18	5.5%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210616	5.41	5.41	5.41	5.41	-4.92%	2.08%	7.98%	434	0.0023	1.04	5.3	7.94%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210615	5.69	5.69	5.69	5.69	-5.01%	0.71%	13.57%	496	0.0028	1.27	5.65	15.07%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210611	5.99	5.99	5.99	5.99	-4.92%	-0.17%	19.56%	400	0.0024	1.08	6	22.2%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210609	5.7	6.3	5.61	6.3	9.95%	1.45%	25.75%	263179	1.6344	738.68	6.21	26.48%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210608	6.01	6.01	5.67	5.73	-3.86%	-1.04%	14.37%	128324	0.7435	336.03	5.79	17.92%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210607	5.88	5.99	5.78	5.96	2.41%	0.85%	18.96%	129068	0.763	344.84	5.91	20.37%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210604	6.01	6.05	5.77	5.82	-1.69%	-0.34%	16.17%	114851	0.6706	303.08	5.84	18.94%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210603	6.07	6.14	5.9	5.92	-2.63%	-1.5%	18.16%	175145	1.0531	475.96	6.01	22.4%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210602	6.04	6.29	6	6.08	-0.16%	-0.82%	21.36%	284597	1.7445	788.44	6.13	24.85%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210601	6.01	6.25	5.86	6.09	2.87%	0.5%	21.56%	400655	2.429	1097.8	6.06	23.42%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210531	5.34	5.92	5.24	5.92	10.04%	6.09%	18.16%	263539	1.4717	665.15	5.58	13.65%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210528	5.47	5.57	5.37	5.38	-1.65%	-1.47%	7.39%	85699	0.4681	211.56	5.46	11.2%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210527	5.56	5.62	5.44	5.47	-1.62%	-0.55%	9.18%	102197	0.5616	253.82	5.5	12.02%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210526	5.61	5.71	5.54	5.56	-1.24%	-0.71%	10.98%	91912	0.5146	232.58	5.6	14.05%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210525	5.8	5.82	5.62	5.63	-3.26%	-0.88%	12.38%	128322	0.729	329.48	5.68	15.68%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210524	5.78	5.9	5.52	5.82	2.11%	1.04%	16.17%	181714	1.0459	472.7	5.76	17.31%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210521	5.7	5.7	5.51	5.7	1.6%	1.42%	13.77%	112677	0.6329	286.04	5.62	14.46%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210520	5.75	5.95	5.6	5.61	-2.94%	-2.26%	11.98%	148417	0.8514	384.8	5.74	16.9%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210519	5.52	5.91	5.41	5.78	3.4%	1.58%	15.37%	201434	1.146	517.94	5.69	15.89%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210518	5.32	5.65	5.28	5.59	3.33%	1.27%	11.58%	143079	0.7899	357	5.52	12.42%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210517	5.45	5.54	5.16	5.41	-4.08%	1.31%	7.98%	160616	0.8583	387.91	5.34	8.76%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210514	5.68	5.87	5.52	5.64	-1.91%	-0.7%	12.57%	222788	1.2663	572.31	5.68	15.68%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210513	5.48	5.75	5.44	5.75	2.5%	1.95%	14.77%	216154	1.2183	550.62	5.64	14.87%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210512	5.54	5.75	5.35	5.61	1.26%	1.26%	11.98%	303645	1.6809	759.69	5.54	12.83%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210511	5	5.54	4.96	5.54	9.92%	4.92%	10.58%	208961	1.1042	499.05	5.28	7.54%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210510	4.94	5.05	4.89	5.04	1.61%	1.2%	0.6%	59566	0.2965	134.01	4.98	1.43%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210507	5.18	5.18	4.94	4.96	-4.25%	-1.2%	-1%	92942	0.4663	210.75	5.02	2.24%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210506	5.12	5.26	5.07	5.18	0.58%	0.19%	3.39%	110417	0.5708	257.98	5.17	5.3%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210430	5	5.25	4.93	5.15	2.79%	1.38%	2.79%	114721	0.583	263.49	5.08	3.46%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210429	4.95	5.29	4.92	5.01	-2.34%	-1.18%	0%	118408	0.6	271.17	5.07	3.26%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210428	4.87	5.4	4.76	5.13	4.48%	0.2%	2.4%	163802	0.8394	379.37	5.12	4.28%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210427	4.79	4.97	4.65	4.91	1.87%	2.29%	-2%	73783	0.3539	159.95	4.8	-2.24%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210426	4.9	4.98	4.8	4.82	-1.43%	-1.43%	-3.79%	41960	0.2051	92.7	4.89	-0.41%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210423	5	5.04	4.89	4.89	-3.74%	-0.81%	-2.4%	53077	0.2618	118.32	4.93	0.41%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210422	5.02	5.13	5.02	5.08	0%	0.2%	1.4%	44406	0.225	101.69	5.07	3.26%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210421	5.06	5.19	5.03	5.08	-0.39%	-0.59%	1.4%	78053	0.399	180.33	5.11	4.07%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210416	4.7	4.99	4.66	4.99	6.17%	2.46%	-0.4%	80131	0.39	176.26	4.87	-0.81%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210415	4.73	4.78	4.66	4.7	1.95%	-0.63%	-6.19%	54885	0.2596	117.33	4.73	-3.67%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210414	4.7	4.7	4.57	4.61	1.1%	-0.22%	-7.98%	27632	0.1276	57.67	4.62	-5.91%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210413	4.7	4.7	4.56	4.56	-2.36%	-1.08%	-8.98%	28608	0.1318	59.57	4.61	-6.11%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210412	4.72	4.78	4.65	4.67	-0.43%	-1.06%	-6.79%	36391	0.1717	77.6	4.72	-3.87%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210409	4.74	4.74	4.66	4.69	-0.21%	0%	-6.39%	20768	0.0974	44.02	4.69	-4.48%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210408	4.8	4.82	4.69	4.7	-2.69%	-0.84%	-6.19%	37902	0.1797	81.22	4.74	-3.46%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210407	4.73	4.87	4.65	4.83	3.87%	1.05%	-3.59%	65158	0.3114	140.74	4.78	-2.65%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210406	4.57	4.71	4.55	4.65	1.53%	0.22%	-7.19%	34441	0.1597	72.18	4.64	-5.5%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210402	4.66	4.66	4.53	4.58	-2.55%	0%	-8.58%	56711	0.2599	117.46	4.58	-6.72%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210401	4.63	4.81	4.56	4.7	1.73%	0.43%	-6.19%	81061	0.3795	171.52	4.68	-4.68%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210330	4.71	4.71	4.57	4.61	-2.12%	0%	-7.98%	33440	0.154	69.6	4.61	-6.11%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210329	4.69	4.77	4.67	4.71	0.43%	0%	-5.99%	36930	0.174	78.64	4.71	-4.07%	4.92	0%	4.92	0%	5.01	0%	0.16%
20210326	4.65	4.73	4.57	4.69	1.08%	0.64%	-6.39%	38950	0.1816	82.08	4.66	-5.09%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201215	7.32	7.32	6.91	7.03	-2.63%	-0.57%	40.32%	118918	0.8405	379.87	7.07	43.99%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201214	7.45	7.46	7.14	7.22	-1.9%	-0.14%	44.11%	89527	0.6475	292.64	7.23	47.25%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201211	7.99	8.09	7.12	7.36	-5.28%	-1.08%	46.91%	193818	1.4412	651.36	7.44	51.53%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201210	8.03	8.32	7.77	7.77	-5.13%	-3.48%	55.09%	164480	1.3235	598.17	8.05	63.95%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201209	7.87	8.2	7.81	8.19	3.28%	2.25%	63.47%	170489	1.3653	617.06	8.01	63.14%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201208	7.99	8.14	7.82	7.93	-1.61%	-0.25%	58.28%	147422	1.1714	529.42	7.95	61.91%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201207	7.98	8.13	7.71	8.06	1%	1.51%	60.88%	194421	1.5445	698.05	7.94	61.71%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201204	7.9	8.39	7.76	7.98	1.01%	-0.5%	59.28%	320853	2.5745	1163.56	8.02	63.34%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201203	7.19	7.9	7.08	7.9	10.03%	3.54%	57.68%	304197	2.3207	1048.86	7.63	55.4%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201202	7.17	7.25	7.09	7.18	-0.28%	0.28%	43.31%	88721	0.635	286.99	7.16	45.82%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201201	7.06	7.33	7.01	7.2	3.15%	0.42%	43.71%	132333	0.9487	428.77	7.17	46.03%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201130	6.9	7.04	6.85	6.98	1.75%	0.14%	39.32%	66520	0.4635	209.48	6.97	41.96%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201127	6.9	6.94	6.76	6.86	-0.58%	0.29%	36.93%	58241	0.3985	180.1	6.84	39.31%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201126	6.95	7.01	6.81	6.9	-1.43%	-0.14%	37.72%	90421	0.6248	282.38	6.91	40.73%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201125	7	7.2	6.9	7	0%	-0.43%	39.72%	105941	0.745	336.71	7.03	43.18%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201124	7.13	7.14	6.93	7	-1.96%	0%	39.72%	89024	0.6233	281.7	7	42.57%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201123	7.35	7.55	7.08	7.14	-3.38%	-1.24%	42.51%	136855	0.9895	447.21	7.23	47.25%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201120	7.4	7.52	7.26	7.39	-0.14%	0.27%	47.5%	99954	0.7366	332.91	7.37	50.1%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201119	7.1	7.55	7.03	7.4	4.08%	0.95%	47.7%	154337	1.132	511.62	7.33	49.29%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201118	6.99	7.13	6.91	7.11	1.72%	1.28%	41.92%	105273	0.7395	334.22	7.02	42.97%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201117	7.05	7.22	6.92	6.99	-0.71%	-0.71%	39.52%	133752	0.9419	425.7	7.04	43.38%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201116	6.78	7.14	6.65	7.04	3.53%	0.86%	40.52%	169025	1.1794	533.04	6.98	42.16%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201113	6.83	6.99	6.69	6.8	-3.41%	-0.15%	35.73%	159217	1.0849	490.33	6.81	38.7%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201112	6.48	7.25	6.42	7.04	6.67%	1.73%	40.52%	260676	1.8029	814.83	6.92	40.94%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201111	6.33	6.78	6.3	6.6	1.85%	1.69%	31.74%	133224	0.8643	390.63	6.49	32.18%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201110	6.8	6.94	6.43	6.48	-2.99%	-3.14%	29.34%	156365	1.0464	472.93	6.69	36.25%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201109	6.65	6.73	6.51	6.68	1.37%	0.45%	33.33%	116310	0.773	349.36	6.65	35.44%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201106	6.44	6.78	6.23	6.59	3.62%	1.23%	31.54%	147105	0.9579	432.93	6.51	32.59%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201105	6.34	6.43	6.31	6.36	0.63%	0%	26.95%	78460	0.4993	225.66	6.36	29.53%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201104	6.48	6.48	6.22	6.32	-1.56%	0.32%	26.15%	91913	0.5791	261.73	6.3	28.31%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201103	6.37	6.48	6.3	6.42	0.63%	0.47%	28.14%	85716	0.5479	247.63	6.39	30.14%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201102	6.39	6.5	6.26	6.38	1.27%	-0.31%	27.35%	100859	0.6457	291.83	6.4	30.35%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201030	6.67	6.67	6.3	6.3	-5.83%	-2.63%	25.75%	133069	0.8606	388.95	6.47	31.77%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201029	6.48	6.94	6.37	6.69	2.45%	-0.3%	33.53%	147216	0.9877	446.4	6.71	36.66%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201028	6.7	6.79	6.47	6.53	-3.4%	-0.61%	30.34%	141018	0.9258	418.42	6.57	33.81%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201027	6.97	7.07	6.65	6.76	-4.11%	-1.31%	34.93%	145908	0.9994	451.69	6.85	39.51%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201026	7	7.16	6.93	7.05	0.57%	0.28%	40.72%	121167	0.8522	385.16	7.03	43.18%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201023	7.11	7.14	6.87	7.01	-2.23%	0.14%	39.92%	147937	1.0351	467.82	7	42.57%	4.92	0%	4.92	0%	5.01	0%	0.16%
20201022	7.29	7.5	7.11	7.17	-2.98%	-1.38%	43.11%	238854	1.7363	784.73	7.27	48.07%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200909	6.13	6.13	5.71	5.72	-5.61%	-2.05%	14.17%	125918	0.7359	332.6	5.84	18.94%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200908	6.02	6.15	5.83	6.06	-0.98%	0.83%	20.96%	137453	0.8263	373.45	6.01	22.4%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200907	5.77	6.24	5.7	6.12	5.52%	0.82%	22.16%	290981	1.7648	797.61	6.07	23.63%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200904	5.33	5.94	5.28	5.8	7.41%	1.4%	15.77%	266208	1.5218	687.79	5.72	16.5%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200903	5.6	5.66	5.4	5.4	-5.76%	-2%	7.78%	143997	0.7938	358.76	5.51	12.22%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200902	5.22	5.79	5.22	5.73	3.43%	4.75%	14.37%	348620	1.9057	861.29	5.47	11.41%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200901	5.04	5.54	5.04	5.54	9.92%	1.47%	10.58%	297035	1.6214	732.8	5.46	11.2%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200831	5.07	5.14	5	5.04	-0.98%	-0.59%	0.6%	46595	0.2364	106.84	5.07	3.26%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200828	4.88	5.12	4.88	5.09	3.46%	0.99%	1.6%	49864	0.2511	113.49	5.04	2.65%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200827	4.83	4.97	4.8	4.92	1.86%	0.41%	-1.8%	37085	0.1816	82.08	4.9	-0.2%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200826	4.94	4.98	4.8	4.83	-3.01%	-1.23%	-3.59%	49644	0.2426	109.64	4.89	-0.41%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200825	5.05	5.08	4.95	4.98	-1.78%	-0.4%	-0.6%	38777	0.194	87.68	5	1.83%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200824	5.06	5.08	5	5.07	0.2%	0.4%	1.2%	26718	0.1349	60.97	5.05	2.85%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200821	5.06	5.16	5.04	5.06	0.2%	-0.39%	1%	31856	0.1619	73.17	5.08	3.46%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200820	5.05	5.17	5.05	5.05	-1.17%	-1.17%	0.8%	46919	0.2396	108.29	5.11	4.07%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200819	5.26	5.29	5.09	5.11	-1.35%	-1.16%	2%	70967	0.3671	165.91	5.17	5.3%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200818	5.09	5.22	5.05	5.18	1.77%	0.39%	3.39%	115530	0.5959	269.32	5.16	5.09%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200817	4.94	5.19	4.93	5.09	3.04%	0.59%	1.6%	114969	0.5822	263.13	5.06	3.05%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200814	4.95	4.95	4.87	4.94	-0.2%	0.41%	-1.4%	38306	0.1883	85.1	4.92	0.2%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200813	4.81	4.99	4.8	4.95	2.7%	0.61%	-1.2%	45572	0.2244	101.42	4.92	0.2%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200812	4.84	4.86	4.73	4.82	-1.03%	0.63%	-3.79%	37232	0.1782	80.54	4.79	-2.44%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200811	4.97	5	4.83	4.87	-2.21%	-1.02%	-2.79%	51710	0.2544	114.98	4.92	0.2%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200810	4.88	5.01	4.86	4.98	0.61%	0.81%	-0.6%	51508	0.2546	115.07	4.94	0.61%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200807	5	5	4.79	4.95	-0.4%	1.64%	-1.2%	49378	0.2407	108.79	4.87	-0.81%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200806	4.99	5.05	4.88	4.97	-1.58%	0.4%	-0.8%	65588	0.3248	146.8	4.95	0.81%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200805	5.13	5.17	5.02	5.05	-2.7%	-0.59%	0.8%	77856	0.3957	178.84	5.08	3.46%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200804	5.15	5.22	5.01	5.19	0.78%	1.37%	3.59%	98234	0.5028	227.24	5.12	4.28%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200803	5.08	5.15	4.94	5.15	0.98%	1.98%	2.79%	143998	0.7268	328.48	5.05	2.85%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200731	4.84	5.19	4.73	5.1	5.15%	2.82%	1.8%	126983	0.6293	284.42	4.96	1.02%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200730	4.78	4.98	4.7	4.85	1.46%	0%	-3.19%	97424	0.4724	213.5	4.85	-1.22%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200729	4.6	4.81	4.52	4.78	4.14%	2.14%	-4.59%	66898	0.3134	141.64	4.68	-4.68%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200728	4.61	4.66	4.55	4.59	0.22%	-0.43%	-8.38%	26533	0.1223	55.27	4.61	-6.11%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200727	4.67	4.71	4.56	4.58	-1.51%	-1.08%	-8.58%	41012	0.1897	85.74	4.63	-5.7%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200724	4.8	4.84	4.63	4.65	-2.11%	-2.11%	-7.19%	76811	0.3645	164.74	4.75	-3.26%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200723	4.75	4.81	4.59	4.75	-1.04%	0.85%	-5.19%	63505	0.2994	135.32	4.71	-4.07%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200722	4.77	4.81	4.71	4.8	0.84%	0.42%	-4.19%	47619	0.2274	102.78	4.78	-2.65%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200721	4.9	4.9	4.71	4.76	-1.04%	-0.21%	-4.99%	49251	0.235	106.21	4.77	-2.85%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200720	4.59	4.99	4.55	4.81	5.48%	-0.62%	-3.99%	112075	0.5422	245.05	4.84	-1.43%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200717	4.52	4.64	4.46	4.56	0.22%	0.66%	-8.98%	47668	0.2159	97.58	4.53	-7.74%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200716	4.77	4.87	4.55	4.55	-4.81%	-3.4%	-9.18%	78886	0.3717	167.99	4.71	-4.07%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200715	4.9	4.94	4.71	4.78	-4.02%	-1.04%	-4.59%	122273	0.5903	266.79	4.83	-1.63%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200714	4.87	5.07	4.76	4.98	2.26%	1.43%	-0.6%	141067	0.6924	312.94	4.91	0%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200713	4.56	4.98	4.56	4.87	6.1%	1.67%	-2.79%	135037	0.6474	292.6	4.79	-2.44%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200710	4.66	4.76	4.55	4.59	-1.92%	-1.08%	-8.38%	115543	0.5359	242.2	4.64	-5.5%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200709	4.6	4.68	4.54	4.68	2.86%	1.08%	-6.59%	113850	0.5275	238.41	4.63	-5.7%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200708	4.45	4.56	4.44	4.55	1.56%	0.89%	-9.18%	102368	0.4614	208.53	4.51	-8.15%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200707	4.53	4.57	4.4	4.48	-0.44%	-0.44%	-10.58%	145777	0.6561	296.53	4.5	-8.35%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200706	4.38	4.51	4.34	4.5	3.21%	1.58%	-10.18%	158167	0.7005	316.6	4.43	-9.78%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200703	4.26	4.44	4.22	4.36	2.59%	0.93%	-12.97%	128475	0.5551	250.88	4.32	-12.02%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200702	4.17	4.27	4.15	4.25	1.92%	0.71%	-15.17%	85003	0.3588	162.16	4.22	-14.05%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200701	4.17	4.2	4.12	4.17	-0.48%	0.24%	-16.77%	66492	0.2768	125.1	4.16	-15.27%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200630	4.16	4.21	4.14	4.19	0.48%	0.24%	-16.37%	78808	0.3296	148.97	4.18	-14.87%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200629	4.18	4.19	4.12	4.17	0.48%	0.24%	-16.77%	85398	0.3551	160.49	4.16	-15.27%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200624	4.27	4.29	4.12	4.15	-3.71%	-0.72%	-17.17%	151282	0.632	285.64	4.18	-14.87%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200623	4.36	4.49	4.29	4.31	-8.49%	-1.15%	-13.97%	269604	1.1748	530.96	4.36	-11.2%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200622	5.4	5.4	4.68	4.71	-4.27%	-5.04%	-5.99%	444425	2.2032	995.75	4.96	1.02%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200619	4.92	4.92	4.92	4.92	10.07%	0%	-1.8%	40584	0.1997	90.26	4.92	0.2%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200618	4.05	4.47	4	4.47	10.1%	2.29%	-10.78%	79794	0.3487	157.6	4.37	-11%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200617	4.14	4.14	4	4.06	-1.93%	0.25%	-18.96%	48039	0.1945	87.91	4.05	-17.52%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200616	4.14	4.18	4.1	4.14	0.49%	0%	-17.37%	18256	0.0755	34.12	4.14	-15.68%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200615	4.15	4.2	4.11	4.12	-0.48%	-0.72%	-17.76%	27420	0.1139	51.48	4.15	-15.48%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200612	4.03	4.15	3.98	4.14	1.47%	1.47%	-17.37%	28244	0.1153	52.11	4.08	-16.9%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200611	4.14	4.17	4.07	4.08	-1.45%	-1.21%	-18.56%	21394	0.0883	39.91	4.13	-15.89%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200610	4.19	4.19	4.11	4.14	-0.96%	0%	-17.37%	19361	0.0801	36.2	4.14	-15.68%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200609	4.14	4.18	4.12	4.18	0.48%	0.72%	-16.57%	16017	0.0665	30.06	4.15	-15.48%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200608	4.16	4.22	4.13	4.16	0.24%	0%	-16.97%	15732	0.0654	29.56	4.16	-15.27%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200605	4.19	4.19	4.13	4.15	-0.95%	-0.48%	-17.17%	19435	0.081	36.61	4.17	-15.07%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200604	4.19	4.21	4.15	4.19	0%	0%	-16.37%	20657	0.0865	39.09	4.19	-14.66%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200603	4.23	4.25	4.14	4.19	0.72%	-0.24%	-16.37%	30272	0.127	57.4	4.2	-14.46%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200602	4.13	4.19	4.13	4.16	0.24%	0%	-16.97%	23000	0.0957	43.25	4.16	-15.27%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200601	4.09	4.15	4.07	4.15	2.22%	0.48%	-17.17%	28955	0.1196	54.05	4.13	-15.89%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200529	4	4.09	4	4.06	1%	0%	-18.96%	15388	0.0625	28.25	4.06	-17.31%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200528	4.06	4.08	3.98	4.02	-0.99%	-0.25%	-19.76%	16784	0.0676	30.55	4.03	-17.92%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200527	4.1	4.14	4.04	4.06	0%	-0.25%	-18.96%	16022	0.0652	29.47	4.07	-17.11%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200526	4.01	4.08	3.98	4.06	1.75%	0.25%	-18.96%	18268	0.0739	33.4	4.05	-17.52%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200525	3.97	4.03	3.96	3.99	0.5%	0.25%	-20.36%	10668	0.0425	19.21	3.98	-18.94%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200522	4.04	4.04	3.94	3.97	-1%	0%	-20.76%	17794	0.0707	31.95	3.97	-19.14%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200521	4.07	4.09	4	4.01	-1.47%	-0.5%	-19.96%	21864	0.0881	39.82	4.03	-17.92%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200520	4.11	4.13	4.04	4.07	-1.45%	0%	-18.76%	21143	0.0861	38.91	4.07	-17.11%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200519	4.06	4.17	4.06	4.13	0.49%	0%	-17.56%	22427	0.0926	41.85	4.13	-15.89%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200518	4.16	4.16	4.07	4.11	0%	0.24%	-17.96%	15396	0.0631	28.52	4.1	-16.5%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200515	4.1	4.15	4.06	4.11	1.23%	0.49%	-17.96%	12966	0.053	23.95	4.09	-16.7%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200514	4.12	4.15	4.06	4.06	-1.93%	-1.22%	-18.96%	16234	0.0667	30.15	4.11	-16.29%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200513	4.15	4.15	4.07	4.14	0.49%	0.73%	-17.37%	14069	0.0578	26.12	4.11	-16.29%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200512	4.11	4.16	4.05	4.12	-0.96%	0.49%	-17.76%	13988	0.0574	25.94	4.1	-16.5%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200511	4.21	4.22	4.12	4.16	-0.95%	-0.24%	-16.97%	21054	0.0878	39.68	4.17	-15.07%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200508	4.17	4.25	4.17	4.2	0.72%	0%	-16.17%	18194	0.0765	34.57	4.2	-14.46%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200507	4.2	4.27	4.17	4.17	-0.95%	-0.95%	-16.77%	21411	0.0901	40.72	4.21	-14.26%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200506	4.12	4.23	4.09	4.21	1.69%	0.96%	-15.97%	26047	0.1087	49.13	4.17	-15.07%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200430	3.98	4.27	3.93	4.14	4.81%	0.49%	-17.37%	39043	0.1609	72.72	4.12	-16.09%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200429	3.95	4.07	3.94	3.95	-1%	-1%	-21.16%	20569	0.082	37.06	3.99	-18.74%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200428	4.07	4.1	3.88	3.99	-1.48%	0%	-20.36%	36829	0.1469	66.39	3.99	-18.74%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200427	4.13	4.16	4.01	4.05	-1.94%	-0.74%	-19.16%	24564	0.1003	45.33	4.08	-16.9%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200424	4.2	4.22	4.12	4.13	-1.9%	-0.72%	-17.56%	27796	0.1157	52.29	4.16	-15.27%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200423	4.27	4.3	4.2	4.21	-1.64%	-0.71%	-15.97%	24319	0.1031	46.6	4.24	-13.65%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200422	4.21	4.28	4.2	4.28	0.71%	0.71%	-14.57%	28996	0.1231	55.64	4.25	-13.44%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200421	4.33	4.33	4.19	4.25	-1.85%	0.24%	-15.17%	37072	0.1572	71.05	4.24	-13.65%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200420	4.31	4.41	4.29	4.33	-0.69%	-0.23%	-13.57%	40849	0.1772	80.09	4.34	-11.61%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200417	4.39	4.48	4.36	4.36	-1.58%	-1.36%	-12.97%	30887	0.1365	61.69	4.42	-9.98%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200416	4.36	4.44	4.33	4.43	0.91%	0.68%	-11.58%	29138	0.1281	57.9	4.4	-10.39%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200415	4.52	4.52	4.37	4.39	-2.66%	-1.13%	-12.38%	41281	0.1831	82.75	4.44	-9.57%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200414	4.43	4.54	4.4	4.51	2.27%	0.67%	-9.98%	36546	0.1639	74.08	4.48	-8.76%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200413	4.38	4.45	4.31	4.41	-0.45%	0.46%	-11.98%	30683	0.1346	60.83	4.39	-10.59%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200410	4.59	4.61	4.42	4.43	-2.85%	-1.12%	-11.58%	47621	0.2134	96.45	4.48	-8.76%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200409	4.45	4.68	4.44	4.56	2.47%	0.22%	-8.98%	64334	0.2926	132.24	4.55	-7.33%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200408	4.37	4.47	4.35	4.45	1.14%	0.45%	-11.18%	49569	0.2195	99.2	4.43	-9.78%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200407	4.3	4.49	4.27	4.4	3.29%	0.23%	-12.18%	41263	0.181	81.8	4.39	-10.59%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200403	4.3	4.32	4.19	4.26	-0.93%	0.24%	-14.97%	30172	0.1281	57.9	4.25	-13.44%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200402	4.2	4.3	4.15	4.3	1.65%	1.65%	-14.17%	26121	0.1105	49.94	4.23	-13.85%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200401	4.25	4.31	4.2	4.23	-0.7%	-0.24%	-15.57%	30399	0.129	58.3	4.24	-13.65%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200331	4.35	4.36	4.24	4.26	-0.93%	-0.7%	-14.97%	19155	0.0822	37.15	4.29	-12.63%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200324	4.48	4.49	4.34	4.49	2.28%	1.13%	-10.38%	33951	0.1508	68.16	4.44	-9.57%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200323	4.46	4.51	4.37	4.39	-3.52%	-0.9%	-12.38%	31722	0.1406	63.55	4.43	-9.78%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200320	4.44	4.56	4.41	4.55	2.25%	1.56%	-9.18%	46178	0.207	93.56	4.48	-8.76%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200319	4.37	4.5	4.26	4.45	0.91%	1.83%	-11.18%	54106	0.2366	106.93	4.37	-11%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200318	4.64	4.75	4.41	4.41	-4.34%	-3.71%	-11.98%	62696	0.2869	129.67	4.58	-6.72%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200317	4.79	4.82	4.35	4.61	-3.76%	0.66%	-7.98%	93337	0.4271	193.03	4.58	-6.72%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200316	5.16	5.43	4.77	4.79	-6.99%	-5.89%	-4.39%	154567	0.7862	355.33	5.09	3.67%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200313	4.72	5.21	4.68	5.15	3%	3.41%	2.79%	124450	0.6192	279.85	4.98	1.43%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200312	4.84	5	4.84	5	1.83%	1.42%	-0.2%	68378	0.3373	152.45	4.93	0.41%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200311	5.06	5.25	4.9	4.91	-1.8%	-2.96%	-2%	117714	0.5957	269.23	5.06	3.05%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200310	4.68	5.09	4.62	5	4.6%	2.88%	-0.2%	98074	0.477	215.58	4.86	-1.02%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200309	4.84	4.95	4.73	4.78	-2.65%	-1.24%	-4.59%	65203	0.3156	142.64	4.84	-1.43%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200306	4.97	4.97	4.89	4.91	-2.39%	-0.41%	-2%	58964	0.2906	131.34	4.93	0.41%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200305	4.98	5.04	4.91	5.03	1.82%	1%	0.4%	84660	0.4213	190.41	4.98	1.43%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200304	4.76	4.94	4.7	4.94	3.56%	1.86%	-1.4%	79963	0.3878	175.27	4.85	-1.22%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200303	4.72	4.85	4.68	4.77	2.58%	0%	-4.79%	58661	0.2801	126.59	4.77	-2.85%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200302	4.48	4.68	4.48	4.65	3.79%	0.43%	-7.19%	49953	0.2314	104.58	4.63	-5.7%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200228	4.7	4.77	4.45	4.48	-7.44%	-2.18%	-10.58%	80722	0.37	167.22	4.58	-6.72%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200227	4.84	4.88	4.76	4.84	0.62%	0.21%	-3.39%	45146	0.218	98.53	4.83	-1.63%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200226	4.84	4.93	4.75	4.81	-1.03%	-0.62%	-3.99%	68409	0.3309	149.55	4.84	-1.43%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200225	4.85	4.95	4.71	4.86	-2.8%	0.41%	-2.99%	75183	0.3642	164.6	4.84	-1.43%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200224	4.85	5.03	4.8	5	3.09%	1.01%	-0.2%	86410	0.4273	193.12	4.95	0.81%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200221	4.85	4.92	4.79	4.85	0%	0%	-3.19%	57489	0.2789	126.05	4.85	-1.22%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200220	4.77	4.87	4.74	4.85	1.68%	1.04%	-3.19%	49230	0.2365	106.89	4.8	-2.24%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200219	4.81	4.83	4.72	4.77	-0.63%	0%	-4.79%	43069	0.2054	92.83	4.77	-2.85%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200218	4.72	4.8	4.71	4.8	1.69%	0.84%	-4.19%	45096	0.2148	97.08	4.76	-3.05%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200217	4.59	4.73	4.56	4.72	3.28%	1.07%	-5.79%	43484	0.2031	91.79	4.67	-4.89%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200214	4.65	4.65	4.5	4.57	-0.65%	0%	-8.78%	39249	0.1792	80.99	4.57	-6.92%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200213	4.63	4.75	4.57	4.6	-2.34%	-0.86%	-8.18%	50106	0.2327	105.17	4.64	-5.5%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200212	4.62	4.75	4.59	4.71	1.29%	0.64%	-5.99%	63304	0.2965	134.01	4.68	-4.68%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200211	4.66	4.74	4.6	4.65	-0.85%	-0.21%	-7.19%	38679	0.1802	81.44	4.66	-5.09%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200210	4.5	4.79	4.5	4.69	2.85%	0.64%	-6.39%	47271	0.2204	99.61	4.66	-5.09%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200207	4.48	4.65	4.43	4.56	1.79%	0.22%	-8.98%	45525	0.2071	93.6	4.55	-7.33%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200206	4.3	4.56	4.24	4.48	4.19%	0.67%	-10.58%	51979	0.2314	104.58	4.45	-9.37%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200205	4.16	4.34	4.16	4.3	4.12%	0.47%	-14.17%	45306	0.1939	87.63	4.28	-12.83%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200204	3.88	4.18	3.88	4.13	-3.73%	0.98%	-17.56%	55127	0.2255	101.92	4.09	-16.7%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200203	4.29	4.29	4.29	4.29	-10.06%	0%	-14.37%	10387	0.0446	20.16	4.29	-12.63%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200123	4.83	4.96	4.67	4.77	-1.45%	-1.04%	-4.79%	40858	0.1969	88.99	4.82	-1.83%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200122	4.9	4.9	4.79	4.84	-0.82%	0%	-3.39%	30957	0.1498	67.7	4.84	-1.43%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200121	4.93	4.97	4.88	4.88	-1.21%	-0.41%	-2.59%	23779	0.1166	52.7	4.9	-0.2%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200120	4.89	4.95	4.84	4.94	0.82%	1.02%	-1.4%	23240	0.1137	51.39	4.89	-0.41%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200117	4.96	5.01	4.88	4.9	-1.21%	-0.41%	-2.2%	33106	0.163	73.67	4.92	0.2%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200116	5.02	5.05	4.95	4.96	-1%	-0.8%	-1%	21125	0.1057	47.77	5	1.83%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200115	5.07	5.07	4.98	5.01	-1.18%	0%	0%	29610	0.1482	66.98	5.01	2.04%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200114	5.1	5.13	5.02	5.07	-0.39%	-0.2%	1.2%	28796	0.1464	66.17	5.08	3.46%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200113	5.13	5.16	4.99	5.09	-0.59%	0.59%	1.6%	41412	0.2094	94.64	5.06	3.05%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200110	5.12	5.25	5.11	5.12	0%	-0.58%	2.2%	55780	0.2872	129.8	5.15	4.89%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200109	5.08	5.14	5.07	5.12	1.59%	0.2%	2.2%	38943	0.199	89.94	5.11	4.07%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200108	5.14	5.16	5.02	5.04	-2.33%	-0.98%	0.6%	59343	0.3021	136.54	5.09	3.67%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200107	5.1	5.18	5.08	5.16	1.18%	0.58%	2.99%	56130	0.2879	130.12	5.13	4.48%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200106	5.08	5.15	5.03	5.1	-0.2%	0%	1.8%	57813	0.2946	133.15	5.1	3.87%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200103	5	5.15	4.99	5.11	1.79%	0.79%	2%	61881	0.3136	141.73	5.07	3.26%	4.92	0%	4.92	0%	5.01	0%	0.16%
20200102	4.98	5.09	4.95	5.02	1.62%	-0.2%	0.2%	47354	0.2381	107.61	5.03	2.44%	4.92	0%	4.92	0%	5.01	0%	0.16%