| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 4.94 | 5.01 | 4.92 | 4.99 | 1.01% | 0.2% | -30.31% | 25215 | 0.1255 | 38.29 | 4.98 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230927 | 4.9 | 4.98 | 4.85 | 4.94 | 0.61% | 0.2% | -31.01% | 40195 | 0.1981 | 60.25 | 4.93 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230926 | 5.01 | 5.03 | 4.88 | 4.91 | -2.39% | -0.41% | -31.42% | 42164 | 0.208 | 62.85 | 4.93 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230925 | 5.07 | 5.08 | 4.99 | 5.03 | -0.79% | 0.2% | -29.75% | 21879 | 0.1099 | 34.64 | 5.02 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230922 | 4.98 | 5.07 | 4.93 | 5.07 | 1.81% | 1% | -29.19% | 24258 | 0.1218 | 37.84 | 5.02 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230921 | 5.01 | 5.05 | 4.96 | 4.98 | -0.6% | -0.2% | -30.45% | 23607 | 0.1178 | 36.27 | 4.99 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230920 | 5.05 | 5.05 | 5 | 5.01 | -0.4% | -0.4% | -30.03% | 16355 | 0.0822 | 24.33 | 5.03 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230919 | 5.07 | 5.07 | 4.98 | 5.03 | -0.79% | 0% | -29.75% | 20243 | 0.1018 | 29.63 | 5.03 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230918 | 5.03 | 5.12 | 4.99 | 5.07 | 0.4% | 0.2% | -29.19% | 24700 | 0.125 | 32.84 | 5.06 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230915 | 5.09 | 5.1 | 5.03 | 5.05 | 0.4% | -0.2% | -29.47% | 22941 | 0.1161 | 26.52 | 5.06 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230914 | 5.12 | 5.13 | 5.01 | 5.03 | -1.37% | -0.59% | -29.75% | 25597 | 0.1294 | 28.13 | 5.06 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230913 | 5.08 | 5.15 | 5.05 | 5.1 | -0.2% | 0% | -28.77% | 28881 | 0.1472 | 31.47 | 5.1 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230912 | 5.15 | 5.15 | 5.06 | 5.11 | -0.39% | 0.2% | -28.63% | 25171 | 0.1284 | 28.69 | 5.1 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230911 | 5.08 | 5.16 | 5.03 | 5.13 | 0.98% | 0.2% | -28.35% | 35068 | 0.1796 | 40.56 | 5.12 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230908 | 5.08 | 5.13 | 5.04 | 5.08 | 0.2% | -0.2% | -29.05% | 19717 | 0.1003 | 22.37 | 5.09 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230907 | 5.17 | 5.17 | 5.05 | 5.07 | -1.36% | -0.59% | -29.19% | 36516 | 0.1861 | 42.14 | 5.1 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230906 | 5.1 | 5.15 | 5.07 | 5.14 | 0.78% | 0.39% | -28.21% | 40216 | 0.2061 | 49.07 | 5.12 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230905 | 5.09 | 5.11 | 5.05 | 5.1 | 0.39% | 0.39% | -28.77% | 26866 | 0.1364 | 35.44 | 5.08 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230904 | 5 | 5.08 | 4.98 | 5.08 | 2.01% | 0.79% | -29.05% | 32331 | 0.163 | 46.45 | 5.04 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230901 | 4.96 | 5.02 | 4.93 | 4.98 | -0.2% | 0% | -30.45% | 20809 | 0.1036 | 36.32 | 4.98 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230831 | 5.01 | 5.02 | 4.93 | 4.99 | -0.2% | 0.2% | -30.31% | 26035 | 0.1296 | 50.64 | 4.98 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230830 | 4.98 | 5.05 | 4.98 | 5 | 0.4% | -0.2% | -30.17% | 28370 | 0.1422 | 59.6 | 5.01 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230829 | 4.86 | 4.99 | 4.85 | 4.98 | 2.47% | 0.61% | -30.45% | 34155 | 0.169 | 95.88 | 4.95 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230828 | 4.98 | 5.03 | 4.85 | 4.86 | 2.53% | -1.82% | -32.12% | 56740 | 0.2806 | 164.56 | 4.95 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230825 | 4.79 | 4.91 | 4.73 | 4.74 | -0.84% | -1.25% | -33.8% | 25234 | 0.121 | 60.66 | 4.8 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230824 | 4.83 | 4.87 | 4.71 | 4.78 | -0.83% | 0.21% | -33.24% | 27501 | 0.1313 | 68.31 | 4.77 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230823 | 4.89 | 4.91 | 4.8 | 4.82 | -1.43% | -0.21% | -32.68% | 24147 | 0.1167 | 62.58 | 4.83 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230822 | 5.05 | 5.08 | 4.83 | 4.89 | -2.59% | -0.41% | -31.7% | 43138 | 0.2118 | 112.29 | 4.91 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230821 | 5 | 5.12 | 5 | 5.02 | -0.79% | -0.79% | -29.89% | 32857 | 0.1662 | 89.5 | 5.06 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230818 | 5.09 | 5.13 | 5.05 | 5.06 | -0.59% | -0.59% | -29.33% | 26560 | 0.1352 | 72.5 | 5.09 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230817 | 4.99 | 5.1 | 4.95 | 5.09 | 1.8% | 1.19% | -28.91% | 31266 | 0.1572 | 78.21 | 5.03 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230816 | 5.02 | 5.05 | 4.97 | 5 | -0.6% | -0.2% | -30.17% | 18500 | 0.0927 | 43.08 | 5.01 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230815 | 5.05 | 5.07 | 4.99 | 5.03 | -0.4% | 0.2% | -29.75% | 21779 | 0.1094 | 50.21 | 5.02 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230814 | 4.99 | 5.06 | 4.9 | 5.05 | 1.2% | 1.2% | -29.47% | 32093 | 0.16 | 70.78 | 4.99 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230811 | 5.06 | 5.07 | 4.99 | 4.99 | -1.38% | -0.6% | -30.31% | 24281 | 0.1219 | 50.76 | 5.02 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230810 | 5 | 5.08 | 4.99 | 5.06 | 1.2% | 0.2% | -29.33% | 17263 | 0.0871 | 50.34 | 5.05 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230809 | 5.03 | 5.05 | 4.99 | 5 | -0.79% | -0.2% | -30.17% | 17727 | 0.0889 | 49.28 | 5.01 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230808 | 5.05 | 5.06 | 4.99 | 5.04 | 0% | 0.4% | -29.61% | 16461 | 0.0826 | 30.23 | 5.02 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230807 | 5.07 | 5.09 | 5.01 | 5.04 | -0.59% | 0% | -29.61% | 23429 | 0.1181 | 43.3 | 5.04 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230804 | 5.15 | 5.16 | 5.06 | 5.07 | -1.17% | -0.59% | -29.19% | 27541 | 0.1404 | 50.06 | 5.1 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230803 | 5.12 | 5.16 | 5.11 | 5.13 | -0.19% | 0% | -28.35% | 26790 | 0.1373 | 48.48 | 5.13 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230802 | 5.17 | 5.17 | 5.12 | 5.14 | -0.19% | 0% | -28.21% | 20320 | 0.1044 | 38.47 | 5.14 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230801 | 5.2 | 5.22 | 5.13 | 5.15 | -0.77% | -0.39% | -28.07% | 29230 | 0.1511 | 56.43 | 5.17 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230731 | 5.17 | 5.25 | 5.14 | 5.19 | 0.19% | 0.39% | -27.51% | 40446 | 0.2093 | 81.12 | 5.17 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230728 | 5.12 | 5.18 | 5.07 | 5.18 | 1.37% | 0.78% | -27.65% | 38356 | 0.1971 | 82.57 | 5.14 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230727 | 5.1 | 5.17 | 5.09 | 5.11 | 0.2% | -0.39% | -28.63% | 27653 | 0.1418 | 64.94 | 5.13 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230726 | 5.08 | 5.1 | 5.06 | 5.1 | 0.59% | 0.39% | -28.77% | 28118 | 0.1429 | 70.17 | 5.08 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230725 | 5.05 | 5.08 | 5.01 | 5.07 | 1% | 0.2% | -29.19% | 22395 | 0.1133 | 61.13 | 5.06 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230724 | 5 | 5.04 | 4.97 | 5.02 | 0.4% | 0.2% | -29.89% | 24725 | 0.1238 | 69.7 | 5.01 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230721 | 5.01 | 5.04 | 4.96 | 5 | -0.2% | -0.4% | -30.17% | 18495 | 0.0928 | 57.75 | 5.02 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230720 | 5.05 | 5.06 | 4.99 | 5.01 | -0.2% | -0.2% | -30.03% | 19969 | 0.1003 | 71.65 | 5.02 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230719 | 4.97 | 5.07 | 4.97 | 5.02 | -0.2% | -0.2% | -29.89% | 22565 | 0.1134 | 88.67 | 5.03 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230718 | 4.99 | 5.04 | 4.96 | 5.03 | 0.6% | 0.6% | -29.75% | 19674 | 0.0984 | 78.51 | 5 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230717 | 4.97 | 5.01 | 4.9 | 5 | 0.81% | 0.6% | -30.17% | 24875 | 0.1237 | 97.97 | 4.97 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230714 | 4.98 | 4.98 | 4.92 | 4.96 | -0.2% | 0% | -30.73% | 16291 | 0.0808 | 61.58 | 4.96 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230713 | 4.99 | 5.03 | 4.95 | 4.97 | -0.2% | -0.2% | -30.59% | 17768 | 0.0884 | 64.22 | 4.98 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230712 | 5.04 | 5.04 | 4.95 | 4.98 | -0.6% | -0.2% | -30.45% | 20705 | 0.1033 | 81.81 | 4.99 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230711 | 4.97 | 5.02 | 4.94 | 5.01 | 1.01% | 0.6% | -30.03% | 26011 | 0.1296 | 91.93 | 4.98 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230710 | 4.98 | 4.98 | 4.93 | 4.96 | 0.2% | 0.2% | -30.73% | 19048 | 0.0943 | 69.87 | 4.95 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230707 | 4.94 | 4.98 | 4.88 | 4.95 | 0.41% | 0.2% | -30.87% | 23321 | 0.1153 | 81.27 | 4.94 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230706 | 4.93 | 4.94 | 4.88 | 4.93 | 0.41% | 0.2% | -31.15% | 17573 | 0.0864 | 53.86 | 4.92 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230705 | 4.96 | 4.96 | 4.9 | 4.91 | -0.41% | -0.61% | -31.42% | 18067 | 0.0892 | 62.3 | 4.94 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230704 | 4.91 | 4.95 | 4.9 | 4.93 | 0.2% | 0% | -31.15% | 19307 | 0.0952 | 57.77 | 4.93 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230703 | 4.9 | 4.95 | 4.88 | 4.92 | 0.61% | 0% | -31.28% | 30046 | 0.1477 | 89.55 | 4.92 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230630 | 4.81 | 4.91 | 4.77 | 4.89 | 1.66% | 0.2% | -31.7% | 28655 | 0.1397 | 87.61 | 4.88 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230629 | 4.73 | 4.83 | 4.73 | 4.81 | 1.26% | 0.21% | -32.82% | 21813 | 0.1048 | 66.04 | 4.8 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230628 | 4.78 | 4.8 | 4.66 | 4.75 | -0.84% | 0.64% | -33.66% | 25958 | 0.1226 | 77.37 | 4.72 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230627 | 4.59 | 4.79 | 4.59 | 4.79 | 4.59% | 1.27% | -33.1% | 47437 | 0.2242 | 139.47 | 4.73 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230626 | 4.71 | 4.73 | 4.57 | 4.58 | -2.14% | -1.08% | -36.03% | 35296 | 0.1633 | 109.4 | 4.63 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230621 | 4.74 | 4.79 | 4.68 | 4.68 | -1.47% | -0.85% | -34.64% | 26588 | 0.1255 | 87.75 | 4.72 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230620 | 4.78 | 4.82 | 4.75 | 4.75 | -0.84% | -0.42% | -33.66% | 17887 | 0.0853 | 61.04 | 4.77 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230619 | 4.85 | 4.87 | 4.78 | 4.79 | -1.24% | -0.42% | -33.1% | 20183 | 0.0971 | 65.7 | 4.81 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230616 | 4.82 | 4.87 | 4.8 | 4.85 | 0.62% | 0.21% | -32.26% | 21841 | 0.1058 | 71.81 | 4.84 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230615 | 4.84 | 4.84 | 4.77 | 4.82 | -0.41% | 0.42% | -32.68% | 21653 | 0.1039 | 68.68 | 4.8 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230614 | 4.85 | 4.86 | 4.81 | 4.84 | 0% | 0% | -32.4% | 21337 | 0.1032 | 65.77 | 4.84 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230613 | 4.86 | 4.86 | 4.8 | 4.84 | 0.41% | 0% | -32.4% | 20971 | 0.1014 | 64.58 | 4.84 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230612 | 4.79 | 4.84 | 4.71 | 4.82 | 0.63% | 1.05% | -32.68% | 27826 | 0.1327 | 83 | 4.77 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230609 | 4.84 | 4.84 | 4.77 | 4.79 | -0.21% | -0.21% | -33.1% | 24648 | 0.1184 | 75.42 | 4.8 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230608 | 4.79 | 4.85 | 4.77 | 4.8 | -0.21% | -0.21% | -32.96% | 21525 | 0.1036 | 64.95 | 4.81 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230607 | 4.81 | 4.85 | 4.79 | 4.81 | 0% | 0% | -32.82% | 20665 | 0.0995 | 60.5 | 4.81 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230606 | 4.94 | 4.94 | 4.81 | 4.81 | -2.83% | -1.23% | -32.82% | 37012 | 0.1803 | 106.63 | 4.87 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230605 | 4.96 | 4.96 | 4.92 | 4.95 | 0.2% | 0.2% | -30.87% | 22644 | 0.1119 | 67.67 | 4.94 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230602 | 4.92 | 4.95 | 4.89 | 4.94 | 0.41% | 0.41% | -31.01% | 30668 | 0.1509 | 89.51 | 4.92 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230601 | 4.86 | 4.96 | 4.86 | 4.92 | 0.41% | -0.2% | -31.28% | 34789 | 0.1714 | 105.85 | 4.93 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230531 | 4.95 | 4.96 | 4.88 | 4.9 | -1.21% | -0.2% | -31.56% | 30033 | 0.1476 | 92.65 | 4.91 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230530 | 4.95 | 5 | 4.91 | 4.96 | 0.2% | 0.2% | -30.73% | 27975 | 0.1386 | 83.84 | 4.95 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230529 | 5.06 | 5.08 | 5 | 5.01 | -0.79% | -0.4% | -30.03% | 23318 | 0.1173 | 70.79 | 5.03 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230526 | 4.97 | 5.05 | 4.93 | 5.05 | 1.41% | 1% | -29.47% | 29002 | 0.1449 | 85.77 | 5 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230525 | 4.96 | 5.01 | 4.93 | 4.98 | -0.2% | 0.2% | -30.45% | 30888 | 0.1534 | 91.18 | 4.97 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230524 | 5.03 | 5.04 | 4.97 | 4.99 | -0.4% | -0.4% | -30.31% | 29036 | 0.1454 | 85.17 | 5.01 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230523 | 5.01 | 5.05 | 4.98 | 5.01 | 0% | 0% | -30.03% | 28082 | 0.1408 | 81.94 | 5.01 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230522 | 4.99 | 5.01 | 4.95 | 5.01 | 0.6% | 0.4% | -30.03% | 26542 | 0.1324 | 74.93 | 4.99 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230519 | 4.96 | 4.99 | 4.92 | 4.98 | 0.2% | 0.4% | -30.45% | 23872 | 0.1184 | 64.4 | 4.96 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230518 | 4.94 | 4.98 | 4.91 | 4.97 | 0.61% | 0.4% | -30.59% | 28119 | 0.1392 | 69.05 | 4.95 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230517 | 4.88 | 4.95 | 4.83 | 4.94 | 1.65% | 0.61% | -31.01% | 32617 | 0.16 | 77.72 | 4.91 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230516 | 4.92 | 4.92 | 4.85 | 4.86 | -1.02% | -0.41% | -32.12% | 27778 | 0.1355 | 61.97 | 4.88 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230515 | 4.89 | 4.92 | 4.83 | 4.91 | 0.41% | 0.61% | -31.42% | 27695 | 0.1351 | 50.08 | 4.88 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230510 | 4.82 | 4.87 | 4.8 | 4.85 | 0.41% | 0.21% | -32.26% | 28831 | 0.1394 | 51.51 | 4.84 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230509 | 4.89 | 4.9 | 4.81 | 4.83 | -1.43% | -0.41% | -32.54% | 36469 | 0.1767 | 57.68 | 4.85 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230508 | 4.93 | 4.93 | 4.86 | 4.9 | -0.2% | 0.2% | -31.56% | 30293 | 0.1481 | 45.92 | 4.89 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230505 | 4.99 | 4.99 | 4.85 | 4.91 | -1.41% | 0.41% | -31.42% | 38185 | 0.1868 | 56.76 | 4.89 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230504 | 4.97 | 5.02 | 4.95 | 4.98 | 0% | 0% | -30.45% | 40808 | 0.2034 | 59.65 | 4.98 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230428 | 4.91 | 4.99 | 4.89 | 4.98 | 1.43% | 0.61% | -30.45% | 57614 | 0.2852 | 81.73 | 4.95 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230427 | 4.87 | 4.95 | 4.84 | 4.91 | 0.82% | 0% | -31.42% | 36299 | 0.1784 | 51.85 | 4.91 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230426 | 4.79 | 4.91 | 4.73 | 4.87 | 1.67% | 0.62% | -31.98% | 58841 | 0.2848 | 81.72 | 4.84 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230425 | 5 | 5 | 4.72 | 4.79 | -8.59% | -0.83% | -33.1% | 131217 | 0.6332 | 182.05 | 4.83 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230424 | 5.13 | 5.31 | 5.13 | 5.24 | 1.95% | 0.19% | -26.82% | 49042 | 0.2566 | 79.29 | 5.23 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230421 | 5.29 | 5.31 | 5.14 | 5.14 | -2.47% | -0.96% | -28.21% | 66012 | 0.3426 | 94.97 | 5.19 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230420 | 5.37 | 5.38 | 5.22 | 5.27 | -1.5% | -0.19% | -26.4% | 61767 | 0.326 | 87.55 | 5.28 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230419 | 5.35 | 5.4 | 5.34 | 5.35 | -0.19% | -0.19% | -25.28% | 35269 | 0.1892 | 50.64 | 5.36 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230418 | 5.44 | 5.44 | 5.34 | 5.36 | -1.11% | -0.19% | -25.14% | 49017 | 0.2634 | 64.95 | 5.37 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230417 | 5.42 | 5.44 | 5.37 | 5.42 | -0.91% | 0.37% | -24.3% | 52108 | 0.2812 | 66.98 | 5.4 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230414 | 5.43 | 5.49 | 5.41 | 5.47 | 1.11% | 0.18% | -23.6% | 44996 | 0.2456 | 55.58 | 5.46 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230413 | 5.45 | 5.47 | 5.39 | 5.41 | -1.1% | -0.18% | -24.44% | 40795 | 0.221 | 45.32 | 5.42 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230412 | 5.41 | 5.48 | 5.39 | 5.47 | 0.92% | 0.55% | -23.6% | 52925 | 0.2877 | 50.35 | 5.44 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230411 | 5.52 | 5.52 | 5.35 | 5.42 | -1.45% | 0.37% | -24.3% | 73420 | 0.3966 | 57.03 | 5.4 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230410 | 5.7 | 5.73 | 5.48 | 5.5 | -3.85% | -0.72% | -23.18% | 110559 | 0.6122 | 86.08 | 5.54 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230407 | 5.58 | 5.77 | 5.53 | 5.72 | 2.33% | 0.88% | -20.11% | 85813 | 0.4862 | 65.88 | 5.67 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230406 | 5.54 | 5.6 | 5.48 | 5.59 | 0.9% | 0.9% | -21.93% | 62714 | 0.3472 | 48.79 | 5.54 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230404 | 5.65 | 5.66 | 5.52 | 5.54 | -2.12% | -0.54% | -22.63% | 94408 | 0.5255 | 74.66 | 5.57 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230403 | 5.7 | 5.73 | 5.63 | 5.66 | -0.53% | 0% | -20.95% | 78526 | 0.4441 | 65.49 | 5.66 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230331 | 5.61 | 5.83 | 5.61 | 5.69 | 1.07% | -0.52% | -20.53% | 87368 | 0.4998 | 75.42 | 5.72 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230330 | 5.77 | 5.8 | 5.58 | 5.63 | -2.93% | -0.53% | -21.37% | 124514 | 0.7047 | 111.35 | 5.66 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230329 | 5.91 | 5.97 | 5.73 | 5.8 | -2.52% | 0.17% | -18.99% | 183825 | 1.0648 | 181.3 | 5.79 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230328 | 5.8 | 6.17 | 5.75 | 5.95 | 4.39% | -0.67% | -16.9% | 255167 | 1.5282 | 296.58 | 5.99 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230327 | 5.83 | 5.88 | 5.65 | 5.7 | -2.4% | -0.52% | -20.39% | 97727 | 0.5597 | 144.81 | 5.73 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230324 | 5.7 | 5.98 | 5.69 | 5.84 | 2.82% | -0.68% | -18.44% | 154579 | 0.9082 | 251.67 | 5.88 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230323 | 5.71 | 5.73 | 5.65 | 5.68 | -0.87% | 0% | -20.67% | 39618 | 0.2251 | 76.49 | 5.68 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230322 | 5.72 | 5.76 | 5.68 | 5.73 | 0.7% | 0.35% | -19.97% | 46825 | 0.2676 | 91.41 | 5.71 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230321 | 5.58 | 5.69 | 5.54 | 5.69 | 1.97% | 1.25% | -20.53% | 48943 | 0.275 | 97.49 | 5.62 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230320 | 5.51 | 5.62 | 5.51 | 5.58 | 1.27% | 0.36% | -22.07% | 52320 | 0.2911 | 104.08 | 5.56 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230317 | 5.51 | 5.56 | 5.47 | 5.51 | 0.73% | -0.18% | -23.04% | 37572 | 0.2074 | 75.17 | 5.52 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230316 | 5.62 | 5.63 | 5.46 | 5.47 | -3.01% | -1.08% | -23.6% | 45137 | 0.2497 | 90.15 | 5.53 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230315 | 5.51 | 5.66 | 5.47 | 5.64 | 3.11% | 0.53% | -21.23% | 60944 | 0.3419 | 122.89 | 5.61 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230314 | 5.52 | 5.56 | 5.43 | 5.47 | -1.26% | -0.18% | -23.6% | 41759 | 0.2289 | 85.49 | 5.48 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230313 | 5.6 | 5.62 | 5.49 | 5.54 | -1.25% | 0.18% | -22.63% | 54906 | 0.3037 | 114.63 | 5.53 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230310 | 5.72 | 5.72 | 5.61 | 5.61 | -1.75% | -0.53% | -21.65% | 38234 | 0.2157 | 83.79 | 5.64 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230309 | 5.65 | 5.72 | 5.62 | 5.71 | 1.06% | 0.35% | -20.25% | 40292 | 0.2292 | 85.39 | 5.69 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230308 | 5.59 | 5.65 | 5.58 | 5.65 | 1.07% | 0.71% | -21.09% | 30086 | 0.1689 | 58.95 | 5.61 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230307 | 5.69 | 5.73 | 5.59 | 5.59 | -2.1% | -1.06% | -21.93% | 41713 | 0.2357 | 80.73 | 5.65 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230306 | 5.76 | 5.79 | 5.71 | 5.71 | -0.7% | -0.52% | -20.25% | 40520 | 0.2327 | 79.94 | 5.74 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230303 | 5.76 | 5.79 | 5.7 | 5.75 | 0.35% | 0.17% | -19.69% | 35876 | 0.2061 | 67.95 | 5.74 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230302 | 5.73 | 5.81 | 5.71 | 5.73 | 0.17% | -0.52% | -19.97% | 44222 | 0.2546 | 80.72 | 5.76 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230301 | 5.68 | 5.72 | 5.66 | 5.72 | 1.06% | 0.53% | -20.11% | 39780 | 0.2265 | 66.04 | 5.69 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230228 | 5.62 | 5.7 | 5.6 | 5.66 | 0.71% | 0% | -20.95% | 35339 | 0.1999 | 56.51 | 5.66 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230227 | 5.68 | 5.7 | 5.59 | 5.62 | -0.88% | -0.35% | -21.51% | 40196 | 0.2267 | 62.91 | 5.64 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230224 | 5.72 | 5.76 | 5.64 | 5.67 | -1.39% | 0% | -20.81% | 56555 | 0.3208 | 86.13 | 5.67 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230223 | 5.68 | 5.76 | 5.65 | 5.75 | 1.77% | 0.7% | -19.69% | 68778 | 0.3927 | 105.83 | 5.71 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230222 | 5.66 | 5.7 | 5.62 | 5.65 | -0.53% | 0% | -21.09% | 34373 | 0.1943 | 53.95 | 5.65 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230221 | 5.65 | 5.72 | 5.62 | 5.68 | 0.53% | 0.18% | -20.67% | 38911 | 0.2207 | 59.35 | 5.67 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230220 | 5.67 | 5.67 | 5.56 | 5.65 | 0% | 0.71% | -21.09% | 63311 | 0.3552 | 93.22 | 5.61 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230217 | 5.63 | 5.71 | 5.62 | 5.65 | 0.71% | -0.18% | -21.09% | 52192 | 0.2956 | 73.03 | 5.66 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230216 | 5.77 | 5.8 | 5.57 | 5.61 | -2.6% | -1.75% | -21.65% | 88473 | 0.505 | 123.74 | 5.71 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230215 | 5.76 | 5.78 | 5.71 | 5.76 | 0.17% | 0.35% | -19.55% | 55915 | 0.3212 | 82.5 | 5.74 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230214 | 5.79 | 5.79 | 5.7 | 5.75 | 0% | 0.17% | -19.69% | 40982 | 0.2351 | 60.91 | 5.74 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230213 | 5.73 | 5.77 | 5.71 | 5.75 | 0.17% | 0.17% | -19.69% | 49413 | 0.2838 | 72.59 | 5.74 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230210 | 5.73 | 5.79 | 5.7 | 5.74 | 0.17% | 0% | -19.83% | 45092 | 0.2589 | 65.93 | 5.74 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230209 | 5.7 | 5.74 | 5.66 | 5.73 | 0.35% | 0.35% | -19.97% | 50638 | 0.2889 | 75.01 | 5.71 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230208 | 5.72 | 5.74 | 5.67 | 5.71 | 0% | 0% | -20.25% | 54906 | 0.3133 | 80.11 | 5.71 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230207 | 5.67 | 5.73 | 5.63 | 5.71 | 0% | 0.71% | -20.25% | 57957 | 0.3285 | 82.66 | 5.67 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230206 | 5.61 | 5.77 | 5.59 | 5.71 | 1.78% | 0.18% | -20.25% | 107241 | 0.6109 | 160.86 | 5.7 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230203 | 5.61 | 5.64 | 5.55 | 5.61 | 0% | 0.18% | -21.65% | 61661 | 0.3453 | 103.45 | 5.6 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230202 | 5.59 | 5.65 | 5.56 | 5.61 | 0.36% | 0.18% | -21.65% | 57192 | 0.32 | 104.35 | 5.6 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230201 | 5.52 | 5.59 | 5.49 | 5.59 | 1.27% | 0.9% | -21.93% | 48182 | 0.2671 | 94.42 | 5.54 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230131 | 5.44 | 5.54 | 5.41 | 5.52 | 0.91% | 0.91% | -22.91% | 56844 | 0.3111 | 117.39 | 5.47 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230130 | 5.42 | 5.48 | 5.42 | 5.47 | 1.3% | 0.18% | -23.6% | 61721 | 0.3369 | 136.69 | 5.46 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230120 | 5.38 | 5.41 | 5.37 | 5.4 | 0.37% | 0.19% | -24.58% | 43039 | 0.2319 | 100.83 | 5.39 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230119 | 5.34 | 5.41 | 5.31 | 5.38 | 0.94% | 0.19% | -24.86% | 67870 | 0.3647 | 177.56 | 5.37 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230118 | 5.36 | 5.42 | 5.24 | 5.33 | 0.95% | 0% | -25.56% | 74183 | 0.3955 | 181.95 | 5.33 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230117 | 5.31 | 5.31 | 5.23 | 5.28 | 0% | 0.19% | -26.26% | 26492 | 0.1396 | 70.91 | 5.27 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230116 | 5.23 | 5.3 | 5.2 | 5.28 | 1.15% | 0.38% | -26.26% | 27807 | 0.1464 | 71.26 | 5.26 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230113 | 5.21 | 5.23 | 5.17 | 5.22 | 0.38% | 0.38% | -27.09% | 17700 | 0.092 | 44.61 | 5.2 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230112 | 5.22 | 5.23 | 5.16 | 5.2 | 0.58% | 0% | -27.37% | 17895 | 0.0931 | 43.62 | 5.2 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230111 | 5.21 | 5.25 | 5.17 | 5.17 | -1.15% | -0.96% | -27.79% | 22701 | 0.1184 | 52.64 | 5.22 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230110 | 5.26 | 5.28 | 5.2 | 5.23 | -0.76% | 0% | -26.96% | 22744 | 0.1189 | 50.01 | 5.23 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230109 | 5.23 | 5.29 | 5.22 | 5.27 | 0.76% | 0% | -26.4% | 34092 | 0.1795 | 72.35 | 5.27 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230106 | 5.21 | 5.3 | 5.17 | 5.23 | 0.58% | -0.38% | -26.96% | 45248 | 0.2376 | 93.55 | 5.25 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230105 | 5.22 | 5.25 | 5.17 | 5.2 | -0.57% | 0% | -27.37% | 28886 | 0.1503 | 59.08 | 5.2 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230104 | 5.19 | 5.26 | 5.19 | 5.23 | 0.38% | 0% | -26.96% | 29410 | 0.1537 | 59.11 | 5.23 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20230103 | 5.15 | 5.24 | 5.11 | 5.21 | 1.36% | 0.39% | -27.23% | 31367 | 0.1629 | 61.65 | 5.19 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221230 | 5.09 | 5.14 | 5.07 | 5.14 | 1.18% | 0.59% | -28.21% | 17066 | 0.0872 | 48.93 | 5.11 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221229 | 5.07 | 5.12 | 5.05 | 5.08 | 0.2% | 0% | -29.05% | 21367 | 0.1085 | 36.33 | 5.08 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221228 | 5.15 | 5.15 | 5.06 | 5.07 | -1.55% | -0.59% | -29.19% | 23707 | 0.1208 | 37.53 | 5.1 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221227 | 5.08 | 5.17 | 5.05 | 5.15 | 1.38% | 0.39% | -28.07% | 27849 | 0.1429 | 40.43 | 5.13 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221226 | 5.11 | 5.13 | 5.04 | 5.08 | 0.4% | -0.2% | -29.05% | 22402 | 0.114 | 29.93 | 5.09 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221223 | 5.01 | 5.12 | 5 | 5.06 | 1% | 0% | -29.33% | 40189 | 0.2035 | 46.14 | 5.06 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221222 | 5.21 | 5.21 | 5 | 5.01 | -3.28% | -1.57% | -30.03% | 42375 | 0.2155 | 44.76 | 5.09 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221221 | 5.18 | 5.22 | 5.11 | 5.18 | 0.39% | 0.19% | -27.65% | 32719 | 0.1691 | 34.28 | 5.17 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221220 | 5.16 | 5.2 | 5.07 | 5.16 | 0% | 0.39% | -27.93% | 37191 | 0.1911 | 37.91 | 5.14 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221219 | 5.28 | 5.32 | 5.12 | 5.16 | -2.27% | -0.19% | -27.93% | 48349 | 0.2502 | 48.57 | 5.17 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221216 | 5.46 | 5.46 | 5.27 | 5.28 | -4% | -1.12% | -26.26% | 59981 | 0.3201 | 61.29 | 5.34 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221215 | 5.41 | 5.54 | 5.41 | 5.5 | 1.1% | 0.18% | -23.18% | 38940 | 0.2136 | 41.17 | 5.49 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221214 | 5.47 | 5.54 | 5.42 | 5.44 | -0.55% | -0.73% | -24.02% | 49430 | 0.2709 | 65.69 | 5.48 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221213 | 5.54 | 5.55 | 5.45 | 5.47 | -1.08% | -0.18% | -23.6% | 63011 | 0.3453 | 70.41 | 5.48 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221212 | 5.72 | 5.74 | 5.49 | 5.53 | -3.83% | -0.36% | -22.77% | 134773 | 0.748 | 161.77 | 5.55 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221209 | 5.66 | 5.75 | 5.58 | 5.75 | 1.59% | 1.41% | -19.69% | 94246 | 0.534 | 131.63 | 5.67 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221208 | 5.68 | 5.72 | 5.59 | 5.66 | -0.18% | 0% | -20.95% | 63997 | 0.3625 | 99.01 | 5.66 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221207 | 5.68 | 5.73 | 5.63 | 5.67 | 0% | -0.18% | -20.81% | 51691 | 0.2934 | 81.22 | 5.68 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221206 | 5.68 | 5.71 | 5.65 | 5.67 | -0.18% | -0.18% | -20.81% | 50802 | 0.2886 | 79.44 | 5.68 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221205 | 5.67 | 5.77 | 5.66 | 5.68 | 0.18% | -0.18% | -20.67% | 55402 | 0.3155 | 86.04 | 5.69 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221202 | 5.67 | 5.71 | 5.63 | 5.67 | 0.35% | -0.18% | -20.81% | 39324 | 0.2233 | 62.56 | 5.68 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221201 | 5.63 | 5.7 | 5.61 | 5.65 | 1.07% | 0% | -21.09% | 53531 | 0.3027 | 86.14 | 5.65 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221130 | 5.61 | 5.66 | 5.57 | 5.59 | -0.53% | -0.36% | -21.93% | 31410 | 0.1761 | 51.92 | 5.61 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221129 | 5.51 | 5.62 | 5.51 | 5.62 | 1.44% | 0.54% | -21.51% | 42843 | 0.2396 | 68.58 | 5.59 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221128 | 5.45 | 5.55 | 5.43 | 5.54 | 0.73% | 0.73% | -22.63% | 49301 | 0.2713 | 75.39 | 5.5 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221125 | 5.58 | 5.66 | 5.5 | 5.5 | -2.31% | -1.08% | -23.18% | 48577 | 0.27 | 75.58 | 5.56 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221124 | 5.58 | 5.68 | 5.56 | 5.63 | 0.9% | 0% | -21.37% | 60829 | 0.3426 | 96.03 | 5.63 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221123 | 5.65 | 5.65 | 5.45 | 5.58 | -0.53% | 0.54% | -22.07% | 64538 | 0.358 | 105.08 | 5.55 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221122 | 5.72 | 5.79 | 5.58 | 5.61 | -0.88% | -1.41% | -21.65% | 65820 | 0.3742 | 115.68 | 5.69 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221121 | 5.71 | 5.71 | 5.6 | 5.66 | -0.88% | 0.18% | -20.95% | 50618 | 0.2858 | 91.61 | 5.65 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221118 | 5.81 | 5.84 | 5.69 | 5.71 | -2.06% | -0.87% | -20.25% | 56781 | 0.3268 | 102.93 | 5.76 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221117 | 5.76 | 5.85 | 5.69 | 5.83 | 1.57% | 0.87% | -18.58% | 61411 | 0.3551 | 114.54 | 5.78 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221116 | 5.76 | 5.79 | 5.71 | 5.74 | -0.35% | -0.17% | -19.83% | 46989 | 0.27 | 90.78 | 5.75 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221115 | 5.64 | 5.77 | 5.6 | 5.76 | 2.31% | 1.23% | -19.55% | 57240 | 0.3256 | 111.17 | 5.69 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221114 | 5.64 | 5.7 | 5.54 | 5.63 | 0.18% | 0% | -21.37% | 42315 | 0.2381 | 84.76 | 5.63 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221111 | 5.68 | 5.74 | 5.6 | 5.62 | 0.72% | -0.35% | -21.51% | 41730 | 0.2355 | 83.93 | 5.64 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221110 | 5.61 | 5.65 | 5.56 | 5.58 | -0.53% | -0.53% | -22.07% | 29888 | 0.1676 | 57.31 | 5.61 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221109 | 5.62 | 5.66 | 5.59 | 5.61 | -0.71% | -0.18% | -21.65% | 32087 | 0.1803 | 56.59 | 5.62 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221108 | 5.64 | 5.67 | 5.54 | 5.65 | 0.36% | 0.71% | -21.09% | 41962 | 0.2352 | 67.31 | 5.61 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221107 | 5.58 | 5.68 | 5.53 | 5.63 | 1.81% | 0% | -21.37% | 56106 | 0.3156 | 86.83 | 5.63 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221104 | 5.48 | 5.55 | 5.46 | 5.53 | 0.91% | 0.18% | -22.77% | 42217 | 0.233 | 66 | 5.52 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221103 | 5.38 | 5.51 | 5.38 | 5.48 | 1.11% | 0.55% | -23.46% | 43273 | 0.236 | 68.7 | 5.45 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221102 | 5.55 | 5.55 | 5.4 | 5.42 | -0.55% | -0.91% | -24.3% | 43765 | 0.2392 | 70.95 | 5.47 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221101 | 5.35 | 5.47 | 5.32 | 5.45 | 3.02% | 0.93% | -23.88% | 41851 | 0.2262 | 68.67 | 5.4 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221031 | 5.15 | 5.35 | 5.1 | 5.29 | 1.54% | 0.19% | -26.12% | 47459 | 0.2506 | 77.37 | 5.28 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221028 | 5.48 | 5.48 | 5.19 | 5.21 | -5.1% | -1.51% | -27.23% | 68096 | 0.3604 | 111.63 | 5.29 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221027 | 5.49 | 5.58 | 5.41 | 5.49 | -0.18% | 0.18% | -23.32% | 81919 | 0.4493 | 139.78 | 5.48 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221026 | 5.56 | 5.6 | 5.48 | 5.5 | 0% | -0.36% | -23.18% | 92528 | 0.5106 | 156.95 | 5.52 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221025 | 5.38 | 5.58 | 5.37 | 5.5 | 1.29% | 0.18% | -23.18% | 73565 | 0.4037 | 135.86 | 5.49 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221024 | 5.47 | 5.56 | 5.39 | 5.43 | -0.55% | -1.09% | -24.16% | 45239 | 0.2483 | 85.69 | 5.49 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221021 | 5.43 | 5.49 | 5.4 | 5.46 | 0.37% | 0% | -23.74% | 32567 | 0.1778 | 62.17 | 5.46 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221020 | 5.45 | 5.51 | 5.39 | 5.44 | -0.55% | -0.18% | -24.02% | 32481 | 0.177 | 63.19 | 5.45 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221019 | 5.51 | 5.54 | 5.45 | 5.47 | -1.08% | -0.36% | -23.6% | 30294 | 0.1663 | 59.36 | 5.49 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221018 | 5.56 | 5.6 | 5.5 | 5.53 | 0.18% | -0.36% | -22.77% | 32459 | 0.18 | 63.61 | 5.55 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20221017 | 5.43 | 5.57 | 5.43 | 5.52 | 0.91% | 0% | -22.91% | 43143 | 0.2381 | 84.62 | 5.52 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0% |
| 20220721 | 5.81 | 5.89 | 5.77 | 5.81 | 0% | -0.51% | -18.85% | 48031 | 0.2803 | 61.67 | 5.84 | -20% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220720 | 5.79 | 5.91 | 5.75 | 5.81 | 0.17% | -0.17% | -18.85% | 50052 | 0.2911 | 64.05 | 5.82 | -20.27% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220719 | 5.66 | 5.84 | 5.64 | 5.8 | 1.75% | 0.52% | -18.99% | 70941 | 0.4095 | 90.1 | 5.77 | -20.96% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220718 | 5.55 | 5.7 | 5.53 | 5.7 | 2.52% | 0.71% | -20.39% | 60570 | 0.3428 | 75.43 | 5.66 | -22.47% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220715 | 5.58 | 5.65 | 5.5 | 5.56 | -0.54% | -0.36% | -22.35% | 39652 | 0.2214 | 48.72 | 5.58 | -23.56% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220714 | 5.6 | 5.65 | 5.55 | 5.59 | -0.18% | 0% | -21.93% | 33175 | 0.1855 | 40.82 | 5.59 | -23.42% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220713 | 5.6 | 5.66 | 5.56 | 5.6 | -0.71% | 0% | -21.79% | 49494 | 0.2773 | 61.01 | 5.6 | -23.29% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220712 | 5.69 | 5.73 | 5.57 | 5.64 | -1.23% | 0.18% | -21.23% | 54902 | 0.3091 | 68.01 | 5.63 | -22.88% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220711 | 5.72 | 5.85 | 5.63 | 5.71 | -0.7% | -0.17% | -20.25% | 86774 | 0.4961 | 109.16 | 5.72 | -21.64% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220708 | 5.68 | 5.76 | 5.63 | 5.75 | 0.52% | 1.23% | -19.69% | 65717 | 0.3733 | 82.14 | 5.68 | -22.19% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220707 | 5.53 | 5.74 | 5.49 | 5.72 | 3.44% | 1.42% | -20.11% | 82730 | 0.467 | 102.75 | 5.64 | -22.74% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220706 | 5.59 | 5.64 | 5.48 | 5.53 | -1.07% | -0.18% | -22.77% | 51376 | 0.2845 | 62.6 | 5.54 | -24.11% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220705 | 5.62 | 5.65 | 5.5 | 5.59 | -0.71% | 0.72% | -21.93% | 74860 | 0.4158 | 91.49 | 5.55 | -23.97% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220704 | 5.45 | 5.63 | 5.39 | 5.63 | 3.87% | 1.44% | -21.37% | 113481 | 0.6302 | 138.66 | 5.55 | -23.97% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220701 | 5.34 | 5.48 | 5.29 | 5.42 | 2.07% | 0.37% | -24.3% | 52805 | 0.2852 | 62.75 | 5.4 | -26.03% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220630 | 5.37 | 5.41 | 5.3 | 5.31 | -0.19% | -0.93% | -25.84% | 42897 | 0.2301 | 50.63 | 5.36 | -26.58% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220629 | 5.55 | 5.57 | 5.32 | 5.32 | -3.62% | -1.48% | -25.7% | 72735 | 0.3931 | 86.49 | 5.4 | -26.03% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220628 | 5.28 | 5.52 | 5.26 | 5.52 | 4.55% | 1.47% | -22.91% | 93570 | 0.5092 | 112.04 | 5.44 | -25.48% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220627 | 5.35 | 5.35 | 5.26 | 5.28 | -0.19% | -0.38% | -26.26% | 30858 | 0.1634 | 35.95 | 5.3 | -27.4% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220624 | 5.28 | 5.38 | 5.26 | 5.29 | -0.56% | -0.19% | -26.12% | 30092 | 0.1594 | 35.07 | 5.3 | -27.4% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220623 | 5.25 | 5.32 | 5.16 | 5.32 | 1.72% | 1.33% | -25.7% | 37676 | 0.1977 | 43.5 | 5.25 | -28.08% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220622 | 5.37 | 5.37 | 5.23 | 5.23 | -2.43% | -1.32% | -26.96% | 36458 | 0.1932 | 42.51 | 5.3 | -27.4% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220621 | 5.42 | 5.43 | 5.29 | 5.36 | -0.56% | 0% | -25.14% | 39531 | 0.212 | 46.65 | 5.36 | -26.58% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220620 | 5.43 | 5.43 | 5.35 | 5.39 | -0.74% | 0% | -24.72% | 35758 | 0.1927 | 42.4 | 5.39 | -26.16% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220617 | 5.39 | 5.44 | 5.31 | 5.43 | 0.93% | 0.74% | -24.16% | 32220 | 0.1736 | 38.2 | 5.39 | -26.16% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220616 | 5.43 | 5.45 | 5.36 | 5.38 | -0.19% | -0.55% | -24.86% | 35703 | 0.193 | 42.47 | 5.41 | -25.89% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220615 | 5.4 | 5.48 | 5.39 | 5.39 | -0.74% | -0.92% | -24.72% | 54800 | 0.2982 | 65.61 | 5.44 | -25.48% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220614 | 5.33 | 5.43 | 5.28 | 5.43 | 0.56% | 1.31% | -24.16% | 35303 | 0.1892 | 41.63 | 5.36 | -26.58% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220613 | 5.35 | 5.41 | 5.28 | 5.4 | 0.93% | 0.75% | -24.58% | 41211 | 0.2207 | 48.56 | 5.36 | -26.58% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220610 | 5.36 | 5.38 | 5.26 | 5.35 | 0.94% | 0% | -25.28% | 28090 | 0.1503 | 33.07 | 5.35 | -26.71% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220609 | 5.31 | 5.39 | 5.25 | 5.3 | -0.56% | -0.38% | -25.98% | 34346 | 0.1827 | 40.2 | 5.32 | -27.12% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220608 | 5.37 | 5.42 | 5.25 | 5.33 | -0.93% | 0% | -25.56% | 39523 | 0.2107 | 46.36 | 5.33 | -26.99% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220607 | 5.44 | 5.5 | 5.31 | 5.38 | -1.1% | -0.19% | -24.86% | 40765 | 0.2196 | 48.32 | 5.39 | -26.16% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220606 | 5.44 | 5.55 | 5.43 | 5.54 | 1.84% | 0.54% | -22.63% | 52422 | 0.2886 | 63.5 | 5.51 | -24.52% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220602 | 5.41 | 5.45 | 5.32 | 5.44 | 1.12% | 0.93% | -24.02% | 33525 | 0.1807 | 39.76 | 5.39 | -26.16% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220601 | 5.39 | 5.45 | 5.34 | 5.38 | -0.37% | -0.37% | -24.86% | 28922 | 0.1561 | 34.35 | 5.4 | -26.03% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220531 | 5.4 | 5.4 | 5.27 | 5.4 | 0.37% | 0.75% | -24.58% | 26325 | 0.141 | 31.02 | 5.36 | -26.58% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220530 | 5.32 | 5.4 | 5.27 | 5.38 | 1.7% | 0.37% | -24.86% | 35410 | 0.1898 | 41.76 | 5.36 | -26.58% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220527 | 5.29 | 5.34 | 5.23 | 5.29 | 0% | -0.19% | -26.12% | 21751 | 0.1152 | 25.35 | 5.3 | -27.4% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220526 | 5.28 | 5.33 | 5.2 | 5.29 | -0.19% | 0.57% | -26.12% | 19475 | 0.1024 | 22.53 | 5.26 | -27.95% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220525 | 5.17 | 5.32 | 5.17 | 5.3 | 2.51% | 0.57% | -25.98% | 20929 | 0.1104 | 24.29 | 5.27 | -27.81% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220524 | 5.46 | 5.47 | 5.17 | 5.17 | -5.31% | -2.27% | -27.79% | 41719 | 0.2205 | 48.52 | 5.29 | -27.53% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220523 | 5.33 | 5.46 | 5.33 | 5.46 | 1.87% | 0.92% | -23.74% | 28114 | 0.1521 | 33.47 | 5.41 | -25.89% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220520 | 5.33 | 5.38 | 5.29 | 5.36 | 0.94% | 0.37% | -25.14% | 25093 | 0.1339 | 29.46 | 5.34 | -26.85% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220519 | 5.25 | 5.36 | 5.2 | 5.31 | 0.38% | 0.38% | -25.84% | 33063 | 0.175 | 38.51 | 5.29 | -27.53% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220518 | 5.24 | 5.36 | 5.24 | 5.29 | 0.57% | -0.19% | -26.12% | 30814 | 0.1633 | 35.93 | 5.3 | -27.4% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220517 | 5.36 | 5.39 | 5.22 | 5.26 | -1.87% | 0% | -26.54% | 37524 | 0.1975 | 43.46 | 5.26 | -27.95% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220516 | 5.43 | 5.46 | 5.33 | 5.36 | -1.47% | -0.37% | -25.14% | 45850 | 0.2468 | 54.3 | 5.38 | -26.3% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220513 | 5.23 | 5.49 | 5.22 | 5.44 | 4.21% | 0.74% | -24.02% | 84758 | 0.4574 | 100.64 | 5.4 | -26.03% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220512 | 5.15 | 5.24 | 5.1 | 5.22 | 1.75% | 0.58% | -27.09% | 35175 | 0.1825 | 40.16 | 5.19 | -28.9% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220511 | 5.21 | 5.3 | 5.11 | 5.13 | -1.54% | -1.72% | -28.35% | 36918 | 0.1927 | 42.4 | 5.22 | -28.49% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220510 | 5.13 | 5.21 | 5.08 | 5.21 | 1.17% | 0.77% | -27.23% | 29534 | 0.1527 | 33.6 | 5.17 | -29.18% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220509 | 5.11 | 5.21 | 5.08 | 5.15 | 0.78% | 0% | -28.07% | 28319 | 0.1459 | 32.1 | 5.15 | -29.45% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220506 | 5.05 | 5.17 | 5 | 5.11 | -1.16% | 0% | -28.63% | 34233 | 0.1751 | 38.53 | 5.11 | -30% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220505 | 4.98 | 5.18 | 4.94 | 5.17 | 2.58% | 0.98% | -27.79% | 61561 | 0.3151 | 69.33 | 5.12 | -29.86% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220429 | 4.57 | 5.07 | 4.57 | 5.04 | 12.75% | 3.49% | -29.61% | 79757 | 0.3888 | 85.55 | 4.87 | -33.29% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220428 | 4.52 | 4.65 | 4.43 | 4.47 | -1.97% | -1.54% | -37.57% | 25184 | 0.1144 | 25.17 | 4.54 | -37.81% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220427 | 4.42 | 4.58 | 4.27 | 4.56 | 2.93% | 3.4% | -36.31% | 34959 | 0.1542 | 33.93 | 4.41 | -39.59% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220426 | 4.69 | 4.69 | 4.42 | 4.43 | -3.9% | -2.64% | -38.13% | 38092 | 0.1732 | 38.11 | 4.55 | -37.67% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220425 | 4.94 | 4.95 | 4.6 | 4.61 | -7.8% | -3.76% | -35.61% | 52393 | 0.2508 | 55.18 | 4.79 | -34.38% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220422 | 5.03 | 5.05 | 4.94 | 5 | -0.99% | 0.2% | -30.17% | 24780 | 0.1236 | 27.2 | 4.99 | -31.64% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220421 | 5.25 | 5.26 | 5.02 | 5.05 | -3.81% | -1.17% | -29.47% | 36471 | 0.1864 | 41.01 | 5.11 | -30% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220420 | 5.28 | 5.34 | 5.19 | 5.25 | -0.57% | -0.57% | -26.68% | 33987 | 0.1794 | 39.47 | 5.28 | -27.67% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220419 | 5.12 | 5.28 | 5.12 | 5.28 | 2.33% | 0.76% | -26.26% | 40605 | 0.2127 | 46.8 | 5.24 | -28.22% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220418 | 5.16 | 5.17 | 5 | 5.16 | 0% | 1.57% | -27.93% | 31646 | 0.1609 | 35.4 | 5.08 | -30.41% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220415 | 5.13 | 5.3 | 5.1 | 5.16 | 0.19% | -0.77% | -27.93% | 35182 | 0.1828 | 40.22 | 5.2 | -28.77% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220414 | 5.1 | 5.21 | 5.1 | 5.15 | 1.38% | -0.39% | -28.07% | 26882 | 0.1389 | 30.56 | 5.17 | -29.18% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220413 | 5.23 | 5.23 | 5.08 | 5.08 | -3.05% | -1.17% | -29.05% | 21221 | 0.109 | 23.98 | 5.14 | -29.59% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220412 | 5.13 | 5.28 | 5.05 | 5.24 | 2.14% | 1.35% | -26.82% | 31478 | 0.1626 | 35.78 | 5.17 | -29.18% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220411 | 5.24 | 5.25 | 5.05 | 5.13 | -2.84% | 0% | -28.35% | 41800 | 0.2145 | 47.2 | 5.13 | -29.73% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220408 | 5.24 | 5.28 | 5.15 | 5.28 | 1.15% | 1.15% | -26.26% | 35660 | 0.1861 | 40.95 | 5.22 | -28.49% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220407 | 5.33 | 5.34 | 5.22 | 5.22 | -2.43% | -0.95% | -27.09% | 31622 | 0.1668 | 36.7 | 5.27 | -27.81% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220401 | 5.28 | 5.28 | 5.19 | 5.22 | -0.95% | 0% | -27.09% | 32150 | 0.1677 | 36.9 | 5.22 | -28.49% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220331 | 5.19 | 5.35 | 5.19 | 5.27 | 1.15% | -0.19% | -26.4% | 42674 | 0.2253 | 49.57 | 5.28 | -27.67% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220330 | 5.2 | 5.24 | 5.15 | 5.21 | 0.58% | 0.39% | -27.23% | 24205 | 0.1257 | 27.66 | 5.19 | -28.9% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220329 | 5.29 | 5.33 | 5.14 | 5.18 | -1.71% | -0.58% | -27.65% | 41192 | 0.2148 | 47.26 | 5.21 | -28.63% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220328 | 5.35 | 5.39 | 5.25 | 5.27 | -2.95% | -0.57% | -26.4% | 65203 | 0.3457 | 76.06 | 5.3 | -27.4% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220325 | 5.23 | 5.56 | 5.23 | 5.43 | 2.84% | 0.56% | -24.16% | 96244 | 0.5198 | 114.37 | 5.4 | -26.03% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220324 | 5.2 | 5.3 | 5.16 | 5.28 | 0.57% | 0.76% | -26.26% | 40288 | 0.211 | 46.43 | 5.24 | -28.22% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220323 | 5.24 | 5.35 | 5.21 | 5.25 | -0.38% | -0.19% | -26.68% | 27953 | 0.147 | 32.34 | 5.26 | -27.95% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220322 | 5.18 | 5.39 | 5.17 | 5.27 | 0.57% | 0.19% | -26.4% | 35931 | 0.1891 | 41.61 | 5.26 | -27.95% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220321 | 5.18 | 5.26 | 5.17 | 5.24 | 1.16% | 0.38% | -26.82% | 29915 | 0.1563 | 34.39 | 5.22 | -28.49% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220318 | 5.06 | 5.23 | 4.98 | 5.18 | 2.98% | 0.97% | -27.65% | 39276 | 0.2015 | 44.34 | 5.13 | -29.73% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220317 | 5.04 | 5.12 | 5.01 | 5.03 | 0.4% | -0.79% | -29.75% | 36528 | 0.1852 | 40.75 | 5.07 | -30.55% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220316 | 4.88 | 5.03 | 4.78 | 5.01 | 3.51% | 1.83% | -30.03% | 43796 | 0.2155 | 47.42 | 4.92 | -32.6% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220315 | 5.08 | 5.14 | 4.84 | 4.84 | -5.28% | -2.62% | -32.4% | 51936 | 0.2581 | 56.79 | 4.97 | -31.92% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220314 | 5.23 | 5.28 | 5.11 | 5.11 | -3.04% | -1.73% | -28.63% | 24343 | 0.1265 | 27.83 | 5.2 | -28.77% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220311 | 5.2 | 5.29 | 5.08 | 5.27 | 0.96% | 2.13% | -26.4% | 25871 | 0.1336 | 29.4 | 5.16 | -29.32% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220310 | 5.2 | 5.31 | 5.2 | 5.22 | 1.75% | -0.57% | -27.09% | 30262 | 0.1589 | 34.96 | 5.25 | -28.08% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220309 | 5.21 | 5.28 | 4.92 | 5.13 | -1.54% | 0.39% | -28.35% | 48396 | 0.2473 | 54.41 | 5.11 | -30% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220308 | 5.4 | 5.5 | 5.2 | 5.21 | -3.7% | -1.88% | -27.23% | 50385 | 0.2676 | 58.88 | 5.31 | -27.26% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220307 | 5.51 | 5.55 | 5.39 | 5.41 | -1.28% | -0.92% | -24.44% | 29425 | 0.1607 | 35.36 | 5.46 | -25.21% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220304 | 5.55 | 5.6 | 5.46 | 5.48 | -1.79% | -1.08% | -23.46% | 28707 | 0.1589 | 34.96 | 5.54 | -24.11% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220303 | 5.57 | 5.6 | 5.54 | 5.58 | 0.18% | 0.18% | -22.07% | 27049 | 0.1507 | 33.16 | 5.57 | -23.7% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220302 | 5.48 | 5.57 | 5.43 | 5.57 | 1.46% | 0.72% | -22.21% | 26104 | 0.1443 | 31.75 | 5.53 | -24.25% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220301 | 5.43 | 5.49 | 5.41 | 5.49 | 1.1% | 0.55% | -23.32% | 28021 | 0.1531 | 33.69 | 5.46 | -25.21% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220228 | 5.47 | 5.5 | 5.36 | 5.43 | -1.09% | 0.37% | -24.16% | 30128 | 0.163 | 35.87 | 5.41 | -25.89% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220225 | 5.49 | 5.6 | 5.45 | 5.49 | 0.92% | -0.54% | -23.32% | 25895 | 0.1429 | 31.44 | 5.52 | -24.38% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220224 | 5.6 | 5.66 | 5.37 | 5.44 | -3.2% | -1.45% | -24.02% | 57922 | 0.3199 | 70.39 | 5.52 | -24.38% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220223 | 5.52 | 5.63 | 5.52 | 5.62 | 1.26% | 0.36% | -21.51% | 37750 | 0.2113 | 46.49 | 5.6 | -23.29% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220222 | 5.56 | 5.61 | 5.51 | 5.55 | -1.07% | 0% | -22.49% | 32981 | 0.1832 | 40.31 | 5.55 | -23.97% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220221 | 5.52 | 5.61 | 5.48 | 5.61 | 1.45% | 0.9% | -21.65% | 34833 | 0.1938 | 42.64 | 5.56 | -23.84% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220218 | 5.48 | 5.53 | 5.4 | 5.53 | 0.91% | 1.1% | -22.77% | 23560 | 0.1289 | 28.36 | 5.47 | -25.07% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220217 | 5.55 | 5.59 | 5.46 | 5.48 | -1.26% | -0.9% | -23.46% | 30694 | 0.1697 | 37.34 | 5.53 | -24.25% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220216 | 5.47 | 5.58 | 5.43 | 5.55 | 2.59% | 0.54% | -22.49% | 33791 | 0.1864 | 41.01 | 5.52 | -24.38% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220215 | 5.5 | 5.54 | 5.37 | 5.41 | -1.64% | -0.18% | -24.44% | 31057 | 0.1684 | 37.05 | 5.42 | -25.75% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220214 | 5.47 | 5.56 | 5.45 | 5.5 | 0.18% | -0.18% | -23.18% | 21782 | 0.1201 | 26.43 | 5.51 | -24.52% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220211 | 5.61 | 5.62 | 5.46 | 5.49 | -2.14% | -0.54% | -23.32% | 31012 | 0.1711 | 37.65 | 5.52 | -24.38% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220210 | 5.66 | 5.71 | 5.53 | 5.61 | -1.06% | 0.36% | -21.65% | 35469 | 0.1984 | 43.65 | 5.59 | -23.42% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20220209 | 5.66 | 5.69 | 5.62 | 5.67 | 0.35% | 0.35% | -20.81% | 32586 | 0.1842 | 40.53 | 5.65 | -22.6% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211203 | 5.96 | 6.01 | 5.87 | 5.95 | -0.17% | 0% | -16.9% | 79206 | 0.471 | 103.63 | 5.95 | -18.49% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211202 | 6.05 | 6.12 | 5.93 | 5.96 | -1.32% | -0.83% | -16.76% | 133071 | 0.8002 | 176.07 | 6.01 | -17.67% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211201 | 5.63 | 6.04 | 5.6 | 6.04 | 7.28% | 2.55% | -15.64% | 211935 | 1.2485 | 274.71 | 5.89 | -19.32% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211130 | 5.53 | 5.81 | 5.52 | 5.63 | 2.55% | -0.88% | -21.37% | 88023 | 0.5002 | 110.06 | 5.68 | -22.19% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211129 | 5.59 | 5.66 | 5.48 | 5.49 | -3% | -1.08% | -23.32% | 66485 | 0.3691 | 81.21 | 5.55 | -23.97% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211126 | 5.76 | 5.77 | 5.66 | 5.66 | -1.74% | -0.53% | -20.95% | 46154 | 0.2627 | 57.8 | 5.69 | -22.05% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211125 | 5.71 | 5.79 | 5.66 | 5.76 | 1.41% | 0.35% | -19.55% | 60945 | 0.3498 | 76.97 | 5.74 | -21.37% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211124 | 5.71 | 5.73 | 5.62 | 5.68 | -0.35% | 0.18% | -20.67% | 43307 | 0.2456 | 54.04 | 5.67 | -22.33% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211123 | 5.75 | 5.78 | 5.68 | 5.7 | -0.87% | 0% | -20.39% | 48478 | 0.2765 | 60.84 | 5.7 | -21.92% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211122 | 5.83 | 5.92 | 5.7 | 5.75 | 0.52% | 0.17% | -19.69% | 63299 | 0.3636 | 80 | 5.74 | -21.37% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211119 | 5.64 | 5.78 | 5.56 | 5.72 | 1.6% | 0.88% | -20.11% | 59312 | 0.3365 | 74.04 | 5.67 | -22.33% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211118 | 5.85 | 5.85 | 5.61 | 5.63 | -2.43% | -1.05% | -21.37% | 66511 | 0.3787 | 83.33 | 5.69 | -22.05% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211117 | 5.62 | 5.78 | 5.62 | 5.77 | 2.85% | 0.7% | -19.41% | 56044 | 0.321 | 70.63 | 5.73 | -21.51% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211116 | 5.73 | 5.75 | 5.61 | 5.61 | -2.26% | -1.23% | -21.65% | 50934 | 0.2891 | 63.61 | 5.68 | -22.19% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211115 | 5.72 | 5.77 | 5.62 | 5.74 | 0.35% | 0.7% | -19.83% | 54882 | 0.3127 | 68.8 | 5.7 | -21.92% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211112 | 5.82 | 5.85 | 5.66 | 5.72 | -1.04% | 0.18% | -20.11% | 65936 | 0.3767 | 82.89 | 5.71 | -21.78% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211111 | 5.72 | 5.97 | 5.72 | 5.78 | 0% | -0.86% | -19.27% | 95799 | 0.5584 | 122.87 | 5.83 | -20.14% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211110 | 5.72 | 5.79 | 5.62 | 5.78 | 0.87% | 1.4% | -19.27% | 117714 | 0.6705 | 147.53 | 5.7 | -21.92% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211109 | 5.42 | 5.87 | 5.42 | 5.73 | 4.95% | 0.35% | -19.97% | 165807 | 0.947 | 208.37 | 5.71 | -21.78% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211108 | 5.27 | 5.49 | 5.24 | 5.46 | 3.02% | 1.3% | -23.74% | 67882 | 0.366 | 80.53 | 5.39 | -26.16% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211105 | 5.28 | 5.36 | 5.25 | 5.3 | 0.38% | 0% | -25.98% | 46529 | 0.2464 | 54.22 | 5.3 | -27.4% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211104 | 5.23 | 5.31 | 5.18 | 5.28 | 1.34% | 0.38% | -26.26% | 44789 | 0.2355 | 51.82 | 5.26 | -27.95% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211103 | 5.2 | 5.25 | 5.14 | 5.21 | 0.39% | 0.39% | -27.23% | 42886 | 0.2225 | 48.96 | 5.19 | -28.9% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211102 | 5.35 | 5.38 | 5.13 | 5.19 | -2.99% | -1.14% | -27.51% | 58691 | 0.3079 | 67.75 | 5.25 | -28.08% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211101 | 5.29 | 5.42 | 5.24 | 5.35 | 0.94% | 0% | -25.28% | 52816 | 0.2824 | 62.14 | 5.35 | -26.71% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211029 | 5.24 | 5.31 | 5.19 | 5.3 | 1.53% | 0.57% | -25.98% | 46675 | 0.2458 | 54.08 | 5.27 | -27.81% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211028 | 5.36 | 5.41 | 5.22 | 5.22 | -2.61% | -1.32% | -27.09% | 53425 | 0.2828 | 62.22 | 5.29 | -27.53% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211027 | 5.45 | 5.51 | 5.27 | 5.36 | -2.37% | 0.19% | -25.14% | 84340 | 0.4508 | 99.19 | 5.35 | -26.71% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211026 | 5.68 | 5.68 | 5.45 | 5.49 | -2.49% | -0.72% | -23.32% | 65956 | 0.365 | 80.31 | 5.53 | -24.25% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211025 | 5.51 | 5.67 | 5.43 | 5.63 | 1.62% | 0.54% | -21.37% | 61665 | 0.3451 | 75.93 | 5.6 | -23.29% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211022 | 5.81 | 5.86 | 5.51 | 5.54 | -5.62% | -2.29% | -22.63% | 140240 | 0.7952 | 174.97 | 5.67 | -22.33% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211021 | 5.82 | 6.02 | 5.75 | 5.87 | 1.73% | -0.17% | -18.02% | 119010 | 0.6993 | 153.87 | 5.88 | -19.45% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211020 | 5.88 | 5.91 | 5.76 | 5.77 | -2.04% | -0.52% | -19.41% | 68213 | 0.3957 | 87.07 | 5.8 | -20.55% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211019 | 5.87 | 5.9 | 5.78 | 5.89 | 0.51% | 0.68% | -17.74% | 61381 | 0.3592 | 79.04 | 5.85 | -19.86% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211018 | 5.74 | 5.88 | 5.71 | 5.86 | 2.27% | 0.86% | -18.16% | 69316 | 0.4027 | 88.61 | 5.81 | -20.41% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211015 | 5.88 | 5.89 | 5.71 | 5.73 | -2.39% | -0.87% | -19.97% | 95280 | 0.5505 | 121.13 | 5.78 | -20.82% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211014 | 5.86 | 5.96 | 5.81 | 5.87 | -0.51% | -0.34% | -18.02% | 79782 | 0.4703 | 103.48 | 5.89 | -19.32% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211013 | 5.95 | 5.96 | 5.78 | 5.9 | 0.17% | 0.68% | -17.6% | 77572 | 0.4547 | 100.05 | 5.86 | -19.73% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211012 | 6.1 | 6.19 | 5.83 | 5.89 | -3.92% | -1.17% | -17.74% | 147074 | 0.8772 | 193.01 | 5.96 | -18.36% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211011 | 6.27 | 6.31 | 6.1 | 6.13 | -3.16% | -0.65% | -14.39% | 132878 | 0.8198 | 180.38 | 6.17 | -15.48% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20211008 | 6.27 | 6.49 | 6.26 | 6.33 | 1.28% | -0.16% | -11.59% | 158590 | 1.005 | 221.13 | 6.34 | -13.15% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210930 | 6.38 | 6.38 | 6.09 | 6.25 | -1.11% | 0.48% | -12.71% | 181687 | 1.1296 | 248.55 | 6.22 | -14.79% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210929 | 6.12 | 6.44 | 6.07 | 6.32 | 1.44% | 0.64% | -11.73% | 249153 | 1.5653 | 344.42 | 6.28 | -13.97% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210928 | 6.19 | 6.38 | 6.06 | 6.23 | 1.3% | 0.32% | -12.99% | 250621 | 1.5568 | 342.55 | 6.21 | -14.93% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210927 | 6.8 | 6.86 | 6.11 | 6.15 | -11% | -3.76% | -14.11% | 461234 | 2.9491 | 648.9 | 6.39 | -12.47% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210924 | 7.62 | 7.96 | 6.89 | 6.91 | -9.44% | -6.11% | -3.49% | 647771 | 4.7708 | 1049.73 | 7.36 | 0.82% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210923 | 8.8 | 9.33 | 7.58 | 7.63 | -5.33% | -10.55% | 6.56% | 948330 | 8.0893 | 1779.9 | 8.53 | 16.85% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210922 | 6.8 | 8.06 | 6.79 | 8.06 | 19.94% | 2.54% | 12.57% | 427378 | 3.3578 | 738.82 | 7.86 | 7.67% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210917 | 6.53 | 6.82 | 6.46 | 6.72 | 2.44% | 0.75% | -6.15% | 213689 | 1.4248 | 313.5 | 6.67 | -8.63% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210916 | 6.41 | 6.75 | 6.36 | 6.56 | 1.39% | 0.15% | -8.38% | 225754 | 1.4785 | 325.32 | 6.55 | -10.27% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210915 | 6.28 | 6.48 | 6.23 | 6.47 | 2.05% | 1.41% | -9.64% | 159536 | 1.0174 | 223.86 | 6.38 | -12.6% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210914 | 6.18 | 6.41 | 6.11 | 6.34 | 2.59% | 0.79% | -11.45% | 166429 | 1.0474 | 230.46 | 6.29 | -13.84% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210913 | 6.05 | 6.25 | 5.95 | 6.18 | 2.15% | 1.31% | -13.69% | 96797 | 0.5901 | 129.84 | 6.1 | -16.44% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210910 | 6.13 | 6.22 | 6 | 6.05 | -2.58% | -0.49% | -15.5% | 101847 | 0.6195 | 136.31 | 6.08 | -16.71% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210909 | 6 | 6.39 | 5.98 | 6.21 | 3.16% | 0% | -13.27% | 153927 | 0.956 | 210.35 | 6.21 | -14.93% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210908 | 6.05 | 6.08 | 5.95 | 6.02 | -0.66% | 0.17% | -15.92% | 85259 | 0.5123 | 112.72 | 6.01 | -17.67% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210907 | 5.82 | 6.08 | 5.8 | 6.06 | 3.95% | 1.34% | -15.36% | 135883 | 0.8124 | 178.75 | 5.98 | -18.08% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210906 | 5.82 | 5.86 | 5.64 | 5.83 | 0.52% | 1.22% | -18.58% | 75108 | 0.4324 | 95.14 | 5.76 | -21.1% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210729 | 5.34 | 5.48 | 5.31 | 5.45 | 3.42% | 0.74% | -23.88% | 39140 | 0.2117 | 46.58 | 5.41 | -25.89% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210728 | 5.5 | 5.53 | 5.27 | 5.27 | -4.18% | -1.68% | -26.4% | 62612 | 0.3356 | 73.84 | 5.36 | -26.58% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210727 | 5.76 | 5.79 | 5.49 | 5.5 | -4.51% | -2.65% | -23.18% | 59344 | 0.3352 | 73.75 | 5.65 | -22.6% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210726 | 5.78 | 5.84 | 5.63 | 5.76 | -0.17% | 0.35% | -19.55% | 57463 | 0.3297 | 72.54 | 5.74 | -21.37% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210723 | 5.9 | 5.93 | 5.72 | 5.77 | -1.7% | -0.52% | -19.41% | 65812 | 0.3817 | 83.99 | 5.8 | -20.55% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210722 | 5.81 | 5.88 | 5.76 | 5.87 | 1.38% | 0.69% | -18.02% | 79893 | 0.4654 | 102.4 | 5.83 | -20.14% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210721 | 5.71 | 5.84 | 5.67 | 5.79 | 1.76% | 0.35% | -19.13% | 79555 | 0.4594 | 101.08 | 5.77 | -20.96% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210720 | 5.79 | 5.8 | 5.63 | 5.69 | -1.56% | -0.18% | -20.53% | 57162 | 0.3258 | 71.69 | 5.7 | -21.92% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210719 | 5.63 | 5.82 | 5.52 | 5.78 | 2.3% | 1.05% | -19.27% | 96497 | 0.5522 | 121.5 | 5.72 | -21.64% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210716 | 5.51 | 5.69 | 5.46 | 5.65 | 2.17% | 0.71% | -21.09% | 70021 | 0.3928 | 86.43 | 5.61 | -23.15% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210715 | 5.66 | 5.67 | 5.44 | 5.53 | -1.95% | 0.36% | -22.77% | 46954 | 0.2589 | 56.97 | 5.51 | -24.52% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210714 | 5.58 | 5.68 | 5.49 | 5.64 | 1.08% | 0.53% | -21.23% | 67134 | 0.3768 | 82.91 | 5.61 | -23.15% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210713 | 5.61 | 5.64 | 5.55 | 5.58 | -0.53% | -0.18% | -22.07% | 43053 | 0.2406 | 52.94 | 5.59 | -23.42% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210712 | 5.58 | 5.66 | 5.55 | 5.61 | 0.36% | 0% | -21.65% | 47639 | 0.2671 | 58.77 | 5.61 | -23.15% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210709 | 5.55 | 5.59 | 5.49 | 5.59 | 0.54% | 0.72% | -21.93% | 47215 | 0.2622 | 57.69 | 5.55 | -23.97% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210708 | 5.5 | 5.6 | 5.49 | 5.56 | 0.18% | 0.36% | -22.35% | 47453 | 0.2628 | 57.82 | 5.54 | -24.11% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210707 | 5.39 | 5.56 | 5.37 | 5.55 | 2.59% | 1.09% | -22.49% | 65246 | 0.3579 | 78.75 | 5.49 | -24.79% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210706 | 5.39 | 5.43 | 5.36 | 5.41 | 0.37% | 0% | -24.44% | 23086 | 0.1248 | 27.46 | 5.41 | -25.89% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210705 | 5.3 | 5.4 | 5.3 | 5.39 | 2.08% | 0.56% | -24.72% | 32865 | 0.1761 | 38.75 | 5.36 | -26.58% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210702 | 5.32 | 5.37 | 5.24 | 5.28 | -0.75% | 0% | -26.26% | 31964 | 0.1688 | 37.14 | 5.28 | -27.67% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210701 | 5.5 | 5.53 | 5.32 | 5.32 | -2.92% | -1.85% | -25.7% | 48853 | 0.2646 | 58.22 | 5.42 | -25.75% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210630 | 5.42 | 5.58 | 5.38 | 5.48 | 1.67% | 0.18% | -23.46% | 43606 | 0.2387 | 52.52 | 5.47 | -25.07% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210629 | 5.45 | 5.47 | 5.38 | 5.39 | -0.92% | -0.55% | -24.72% | 24529 | 0.1329 | 29.24 | 5.42 | -25.75% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210628 | 5.5 | 5.53 | 5.4 | 5.44 | -1.27% | -0.18% | -24.02% | 37934 | 0.2066 | 45.46 | 5.45 | -25.34% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210625 | 5.65 | 5.65 | 5.48 | 5.51 | -2.48% | -0.36% | -23.04% | 43904 | 0.243 | 53.47 | 5.53 | -24.25% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210624 | 5.64 | 5.68 | 5.56 | 5.65 | -0.35% | 0.71% | -21.09% | 39662 | 0.2226 | 48.98 | 5.61 | -23.15% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210623 | 5.74 | 5.75 | 5.62 | 5.67 | -1.56% | 0.18% | -20.81% | 56609 | 0.3205 | 70.52 | 5.66 | -22.47% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210622 | 5.6 | 5.77 | 5.53 | 5.76 | 3.41% | 1.05% | -19.55% | 84825 | 0.4834 | 106.36 | 5.7 | -21.92% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210621 | 5.58 | 5.69 | 5.55 | 5.57 | -0.71% | -0.54% | -22.21% | 42584 | 0.2384 | 52.46 | 5.6 | -23.29% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210618 | 5.54 | 5.63 | 5.46 | 5.61 | 1.26% | 0.72% | -21.65% | 48219 | 0.2687 | 59.12 | 5.57 | -23.7% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210617 | 5.52 | 5.58 | 5.47 | 5.54 | -0.36% | 0.36% | -22.63% | 42119 | 0.2325 | 51.16 | 5.52 | -24.38% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210616 | 5.4 | 5.64 | 5.4 | 5.56 | 2.39% | 0% | -22.35% | 75570 | 0.4198 | 92.37 | 5.56 | -23.84% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210615 | 5.46 | 5.56 | 5.36 | 5.43 | -0.73% | -0.37% | -24.16% | 45158 | 0.246 | 54.13 | 5.45 | -25.34% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210611 | 5.41 | 5.54 | 5.41 | 5.47 | 0.74% | -0.36% | -23.6% | 55603 | 0.3051 | 67.13 | 5.49 | -24.79% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210610 | 5.44 | 5.47 | 5.39 | 5.43 | -0.73% | 0.18% | -24.16% | 30853 | 0.1671 | 36.77 | 5.42 | -25.75% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210609 | 5.38 | 5.48 | 5.33 | 5.47 | 1.67% | 0.55% | -23.6% | 38681 | 0.2104 | 46.29 | 5.44 | -25.48% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210608 | 5.45 | 5.46 | 5.35 | 5.38 | -0.92% | -0.19% | -24.86% | 31884 | 0.1718 | 37.8 | 5.39 | -26.16% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210607 | 5.36 | 5.49 | 5.35 | 5.43 | 1.31% | 0.18% | -24.16% | 42843 | 0.2324 | 51.14 | 5.42 | -25.75% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210604 | 5.39 | 5.47 | 5.34 | 5.36 | -0.37% | -0.74% | -25.14% | 36218 | 0.1954 | 42.99 | 5.4 | -26.03% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210603 | 5.62 | 5.62 | 5.46 | 5.48 | -2.49% | -0.54% | -23.46% | 54491 | 0.3004 | 66.1 | 5.51 | -24.52% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210602 | 5.49 | 5.64 | 5.45 | 5.62 | 2.37% | 0.9% | -21.51% | 79817 | 0.4448 | 97.87 | 5.57 | -23.7% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210601 | 5.29 | 5.49 | 5.29 | 5.49 | 3.2% | 0.92% | -23.32% | 60681 | 0.3303 | 72.68 | 5.44 | -25.48% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210531 | 5.32 | 5.34 | 5.25 | 5.32 | 0.57% | 0.38% | -25.7% | 23609 | 0.1252 | 27.55 | 5.3 | -27.4% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210528 | 5.3 | 5.35 | 5.27 | 5.29 | -0.19% | -0.38% | -26.12% | 20064 | 0.1065 | 23.43 | 5.31 | -27.26% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210527 | 5.29 | 5.35 | 5.28 | 5.3 | 0% | 0% | -25.98% | 20050 | 0.1063 | 23.39 | 5.3 | -27.4% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210526 | 5.21 | 5.33 | 5.18 | 5.3 | 1.15% | 0.57% | -25.98% | 33126 | 0.1747 | 38.44 | 5.27 | -27.81% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210525 | 5.22 | 5.25 | 5.19 | 5.24 | 0.38% | 0.38% | -26.82% | 18503 | 0.0965 | 21.23 | 5.22 | -28.49% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210524 | 5.18 | 5.23 | 5.16 | 5.22 | 0.77% | 0.58% | -27.09% | 18595 | 0.0966 | 21.26 | 5.19 | -28.9% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210521 | 5.16 | 5.23 | 5.16 | 5.18 | -0.19% | -0.19% | -27.65% | 17042 | 0.0885 | 19.47 | 5.19 | -28.9% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210520 | 5.2 | 5.23 | 5.14 | 5.19 | -0.57% | 0.19% | -27.51% | 18226 | 0.0945 | 20.79 | 5.18 | -29.04% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210519 | 5.22 | 5.23 | 5.15 | 5.22 | 0.77% | 0.58% | -27.09% | 20473 | 0.1063 | 23.39 | 5.19 | -28.9% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210518 | 5.15 | 5.25 | 5.12 | 5.18 | 0% | -0.19% | -27.65% | 26876 | 0.1394 | 30.67 | 5.19 | -28.9% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210517 | 5.27 | 5.29 | 5.14 | 5.18 | -0.96% | 0% | -27.65% | 22856 | 0.1185 | 26.07 | 5.18 | -29.04% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210514 | 5.18 | 5.23 | 5.17 | 5.23 | 0.77% | 0.38% | -26.96% | 33022 | 0.172 | 37.85 | 5.21 | -28.63% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210513 | 5.11 | 5.19 | 5.08 | 5.19 | 1.17% | 0.58% | -27.51% | 33122 | 0.1708 | 37.58 | 5.16 | -29.32% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210512 | 5.06 | 5.15 | 5.06 | 5.13 | 0.98% | 0.39% | -28.35% | 20608 | 0.1053 | 23.17 | 5.11 | -30% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210511 | 5.07 | 5.13 | 5.04 | 5.08 | 0.2% | -0.2% | -29.05% | 16322 | 0.083 | 18.26 | 5.09 | -30.27% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210510 | 5.08 | 5.11 | 5.04 | 5.07 | -0.39% | -0.2% | -29.19% | 18552 | 0.0942 | 20.73 | 5.08 | -30.41% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210507 | 5.05 | 5.14 | 5.01 | 5.09 | 1.6% | 0.2% | -28.91% | 19780 | 0.1005 | 22.11 | 5.08 | -30.41% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210506 | 5 | 5.07 | 4.97 | 5.01 | 0.8% | -0.2% | -30.03% | 25122 | 0.1262 | 27.77 | 5.02 | -31.23% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210430 | 5.07 | 5.1 | 4.92 | 4.97 | -2.17% | -0.6% | -30.59% | 36689 | 0.1835 | 40.38 | 5 | -31.51% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210429 | 5.11 | 5.14 | 5.04 | 5.08 | -3.42% | 0% | -29.05% | 44524 | 0.2264 | 49.82 | 5.08 | -30.41% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210428 | 5.21 | 5.3 | 5.15 | 5.26 | 0.96% | 0.57% | -26.54% | 24004 | 0.1256 | 27.64 | 5.23 | -28.36% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210427 | 5.27 | 5.3 | 5.2 | 5.21 | -1.7% | -0.19% | -27.23% | 21303 | 0.1113 | 24.49 | 5.22 | -28.49% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210426 | 5.26 | 5.34 | 5.23 | 5.3 | 0.57% | 0.19% | -25.98% | 21726 | 0.1149 | 25.28 | 5.29 | -27.53% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210423 | 5.37 | 5.37 | 5.24 | 5.27 | -1.68% | -0.19% | -26.4% | 22863 | 0.1207 | 26.56 | 5.28 | -27.67% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210422 | 5.38 | 5.43 | 5.35 | 5.36 | -0.37% | -0.56% | -25.14% | 17904 | 0.0965 | 21.23 | 5.39 | -26.16% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210421 | 5.36 | 5.4 | 5.31 | 5.38 | 0% | 0.37% | -24.86% | 20300 | 0.1089 | 23.96 | 5.36 | -26.58% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210416 | 5.29 | 5.4 | 5.27 | 5.38 | 1.89% | 0.37% | -24.86% | 26112 | 0.14 | 30.8 | 5.36 | -26.58% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210415 | 5.22 | 5.33 | 5.21 | 5.28 | 0.57% | -0.19% | -26.26% | 24936 | 0.1318 | 29 | 5.29 | -27.53% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210414 | 5.18 | 5.27 | 5.13 | 5.25 | 1.35% | 0.57% | -26.68% | 21495 | 0.1122 | 24.69 | 5.22 | -28.49% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210413 | 5.27 | 5.29 | 5.17 | 5.18 | -1.71% | -0.77% | -27.65% | 34012 | 0.1774 | 39.03 | 5.22 | -28.49% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210412 | 5.36 | 5.38 | 5.27 | 5.27 | -1.86% | -0.94% | -26.4% | 24101 | 0.1283 | 28.23 | 5.32 | -27.12% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210409 | 5.36 | 5.42 | 5.28 | 5.37 | 0.37% | 0.19% | -25% | 22131 | 0.1186 | 26.1 | 5.36 | -26.58% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210408 | 5.46 | 5.49 | 5.35 | 5.35 | -1.83% | -1.11% | -25.28% | 29617 | 0.1603 | 35.27 | 5.41 | -25.89% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210407 | 5.39 | 5.46 | 5.37 | 5.45 | 1.11% | 0.74% | -23.88% | 22745 | 0.1231 | 27.09 | 5.41 | -25.89% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210406 | 5.29 | 5.4 | 5.29 | 5.39 | 1.7% | 0.56% | -24.72% | 23071 | 0.1236 | 27.2 | 5.36 | -26.58% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210402 | 5.34 | 5.35 | 5.28 | 5.3 | -0.93% | 0% | -25.98% | 23720 | 0.1258 | 27.68 | 5.3 | -27.4% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210401 | 5.33 | 5.36 | 5.26 | 5.35 | 0.38% | 0.94% | -25.28% | 26069 | 0.1382 | 30.41 | 5.3 | -27.4% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210330 | 5.41 | 5.42 | 5.24 | 5.25 | -2.96% | -0.94% | -26.68% | 43712 | 0.2316 | 50.96 | 5.3 | -27.4% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210329 | 5.55 | 5.55 | 5.41 | 5.41 | -2.35% | -0.92% | -24.44% | 48262 | 0.2635 | 57.98 | 5.46 | -25.21% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20210326 | 5.55 | 5.57 | 5.48 | 5.54 | 0.73% | 0.18% | -22.63% | 31038 | 0.1717 | 37.78 | 5.53 | -24.25% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201215 | 7.02 | 7.07 | 6.85 | 6.86 | -2.7% | -0.87% | -4.19% | 74609 | 0.5165 | 113.65 | 6.92 | -5.21% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201214 | 6.99 | 7.23 | 6.95 | 7.05 | 1.29% | -0.56% | -1.54% | 103569 | 0.7345 | 161.61 | 7.09 | -2.88% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201211 | 6.93 | 7.21 | 6.9 | 6.96 | 0.29% | -2.11% | -2.79% | 190949 | 1.3576 | 298.72 | 7.11 | -2.6% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201210 | 6.8 | 6.99 | 6.62 | 6.94 | 2.36% | 1.31% | -3.07% | 88926 | 0.6095 | 134.11 | 6.85 | -6.16% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201209 | 6.82 | 6.87 | 6.67 | 6.78 | 0.3% | -0.15% | -5.31% | 90461 | 0.6146 | 135.23 | 6.79 | -6.99% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201208 | 7.02 | 7.08 | 6.73 | 6.76 | -3.7% | -1.74% | -5.59% | 143990 | 0.9912 | 218.1 | 6.88 | -5.75% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201207 | 7.05 | 7.15 | 7.01 | 7.02 | -1.4% | -0.57% | -1.96% | 75627 | 0.5339 | 117.47 | 7.06 | -3.29% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201204 | 7.05 | 7.21 | 7 | 7.12 | 0.56% | 0% | -0.56% | 110586 | 0.7876 | 173.3 | 7.12 | -2.47% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201203 | 7.1 | 7.16 | 6.93 | 7.08 | 0% | 0.43% | -1.12% | 134487 | 0.9479 | 208.57 | 7.05 | -3.42% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201202 | 7.22 | 7.27 | 7.08 | 7.08 | -1.8% | -0.56% | -1.12% | 133402 | 0.9498 | 208.99 | 7.12 | -2.47% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201201 | 7.17 | 7.24 | 7.07 | 7.21 | 0.7% | 0.42% | 0.7% | 118535 | 0.8508 | 187.2 | 7.18 | -1.64% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201130 | 7.05 | 7.29 | 7.05 | 7.16 | 0.99% | -0.56% | 0% | 165066 | 1.1886 | 261.53 | 7.2 | -1.37% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201127 | 7.25 | 7.35 | 7.02 | 7.09 | -2.21% | -0.7% | -0.98% | 185395 | 1.3235 | 291.21 | 7.14 | -2.19% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201126 | 7.56 | 7.63 | 7.22 | 7.25 | -4.98% | -1.36% | 1.26% | 302104 | 2.2192 | 488.29 | 7.35 | 0.68% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201125 | 8.05 | 8.07 | 7.61 | 7.63 | -5.57% | -1.8% | 6.56% | 378623 | 2.9407 | 647.05 | 7.77 | 6.44% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201124 | 8.11 | 8.44 | 7.93 | 8.08 | -2.65% | -0.62% | 12.85% | 563446 | 4.5801 | 1007.77 | 8.13 | 11.37% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201123 | 7.64 | 9.08 | 7.64 | 8.3 | 9.64% | -1.19% | 15.92% | 773498 | 6.4964 | 1429.41 | 8.4 | 15.07% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201120 | 7.64 | 7.76 | 7.45 | 7.57 | -2.57% | 0% | 5.73% | 275830 | 2.0875 | 459.32 | 7.57 | 3.7% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201119 | 8 | 8 | 7.56 | 7.77 | -4.9% | 0.13% | 8.52% | 425833 | 3.3026 | 726.68 | 7.76 | 6.3% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201118 | 7.55 | 8.34 | 7.55 | 8.17 | 5.97% | 1.87% | 14.11% | 627095 | 5.0282 | 1106.36 | 8.02 | 9.86% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201117 | 7.86 | 7.86 | 7.32 | 7.71 | -3.02% | 2.12% | 7.68% | 359672 | 2.7172 | 597.87 | 7.55 | 3.42% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201116 | 7.75 | 8.05 | 7.55 | 7.95 | 2.45% | 1.66% | 11.03% | 402378 | 3.1482 | 692.7 | 7.82 | 7.12% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201113 | 7.4 | 7.8 | 7.33 | 7.76 | 3.74% | 1.84% | 8.38% | 389180 | 2.9663 | 652.68 | 7.62 | 4.38% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201112 | 7.08 | 7.58 | 6.98 | 7.48 | 4.47% | 2.19% | 4.47% | 289947 | 2.1227 | 467.06 | 7.32 | 0.27% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201111 | 7.04 | 7.36 | 6.98 | 7.16 | 1.13% | -0.56% | 0% | 199805 | 1.4377 | 316.34 | 7.2 | -1.37% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201110 | 7.23 | 7.35 | 7.03 | 7.08 | -1.53% | -0.98% | -1.12% | 119678 | 0.8562 | 188.39 | 7.15 | -2.05% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201109 | 7.1 | 7.26 | 7.01 | 7.19 | 3.01% | 0.28% | 0.42% | 159413 | 1.1434 | 251.58 | 7.17 | -1.78% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201106 | 7.12 | 7.16 | 6.91 | 6.98 | -2.1% | -0.29% | -2.51% | 130516 | 0.913 | 200.89 | 7 | -4.11% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201105 | 6.88 | 7.3 | 6.83 | 7.13 | 4.85% | 0% | -0.42% | 216313 | 1.5416 | 339.2 | 7.13 | -2.33% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201104 | 7.07 | 7.09 | 6.76 | 6.8 | -4.09% | -1.02% | -5.03% | 158431 | 1.0885 | 239.5 | 6.87 | -5.89% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201103 | 7.16 | 7.26 | 6.94 | 7.09 | 0.57% | 0.57% | -0.98% | 144884 | 1.0212 | 224.7 | 7.05 | -3.42% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201102 | 6.67 | 7.31 | 6.66 | 7.05 | 6.17% | -0.7% | -1.54% | 292045 | 2.0725 | 456.02 | 7.1 | -2.74% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201030 | 7.24 | 7.37 | 6.63 | 6.64 | -11.7% | -4.87% | -7.26% | 280860 | 1.9603 | 431.33 | 6.98 | -4.38% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201029 | 7.51 | 7.73 | 7.42 | 7.52 | -2.84% | -0.53% | 5.03% | 152896 | 1.1564 | 254.44 | 7.56 | 3.56% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201028 | 7.7 | 7.82 | 7.43 | 7.74 | 0.65% | 1.71% | 8.1% | 178418 | 1.3571 | 298.6 | 7.61 | 4.25% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201027 | 7.74 | 7.83 | 7.54 | 7.69 | -2.29% | 0.39% | 7.4% | 205792 | 1.577 | 346.99 | 7.66 | 4.93% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201026 | 7.47 | 7.88 | 7.23 | 7.87 | 5.64% | 2.61% | 9.92% | 295000 | 2.2619 | 497.69 | 7.67 | 5.07% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201023 | 7.18 | 7.83 | 7.16 | 7.45 | 4.05% | -0.93% | 4.05% | 267787 | 2.0131 | 442.95 | 7.52 | 3.01% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20201022 | 7.28 | 7.36 | 7.13 | 7.16 | -1.78% | -1.1% | 0% | 142352 | 1.0306 | 226.76 | 7.24 | -0.82% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200909 | 7.56 | 8.3 | 7.08 | 7.11 | -7.42% | -10.23% | -0.7% | 586226 | 4.6414 | 1021.26 | 7.92 | 8.49% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200908 | 7.26 | 7.68 | 7.2 | 7.68 | 4.49% | 2.54% | 7.26% | 329528 | 2.4671 | 542.84 | 7.49 | 2.6% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200907 | 7.26 | 7.69 | 7.2 | 7.35 | 1.1% | -1.21% | 2.65% | 373579 | 2.7791 | 611.49 | 7.44 | 1.92% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200904 | 6.86 | 7.3 | 6.84 | 7.27 | 3.56% | 1.68% | 1.54% | 257616 | 1.8423 | 405.36 | 7.15 | -2.05% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200903 | 7.21 | 7.3 | 6.95 | 7.02 | -2.09% | -1.27% | -1.96% | 239855 | 1.7064 | 375.46 | 7.11 | -2.6% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200902 | 7.08 | 7.58 | 7.04 | 7.17 | -0.14% | -1.78% | 0.14% | 420914 | 3.0729 | 676.14 | 7.3 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200901 | 6.67 | 7.2 | 6.56 | 7.18 | 6.21% | 4.51% | 0.28% | 289645 | 1.9907 | 438.02 | 6.87 | -5.89% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200831 | 6.81 | 6.98 | 6.68 | 6.76 | -0.29% | -0.59% | -5.59% | 185597 | 1.2612 | 277.5 | 6.8 | -6.85% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200828 | 6.79 | 6.88 | 6.62 | 6.78 | -2.02% | 0.44% | -5.31% | 241279 | 1.6298 | 358.61 | 6.75 | -7.53% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200827 | 6.4 | 6.94 | 6.29 | 6.92 | 9.84% | 3.28% | -3.35% | 332335 | 2.2256 | 489.7 | 6.7 | -8.22% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200826 | 6.48 | 6.67 | 6.26 | 6.3 | -3.23% | -2.78% | -12.01% | 170946 | 1.1073 | 243.64 | 6.48 | -11.23% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200825 | 6.3 | 6.55 | 6.27 | 6.51 | 3.17% | 0.62% | -9.08% | 183665 | 1.1874 | 261.27 | 6.47 | -11.37% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200824 | 6.21 | 6.4 | 6.11 | 6.31 | 1.77% | 0.64% | -11.87% | 72954 | 0.4573 | 100.62 | 6.27 | -14.11% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200821 | 6.25 | 6.27 | 6.17 | 6.2 | 0.32% | -0.16% | -13.41% | 50573 | 0.3142 | 69.13 | 6.21 | -14.93% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200820 | 6.2 | 6.3 | 6.17 | 6.18 | -1.44% | -0.8% | -13.69% | 61145 | 0.3807 | 83.77 | 6.23 | -14.66% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200819 | 6.4 | 6.44 | 6.23 | 6.27 | -2.18% | -1.1% | -12.43% | 93910 | 0.5957 | 131.07 | 6.34 | -13.15% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200818 | 6.4 | 6.54 | 6.36 | 6.41 | -0.16% | -0.47% | -10.47% | 104049 | 0.6698 | 147.38 | 6.44 | -11.78% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200817 | 6.4 | 6.47 | 6.31 | 6.42 | 0.31% | 0.63% | -10.34% | 112737 | 0.7196 | 158.33 | 6.38 | -12.6% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200814 | 6.47 | 6.49 | 6.32 | 6.4 | -1.84% | 0.16% | -10.61% | 112295 | 0.7174 | 157.85 | 6.39 | -12.47% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200813 | 6.54 | 6.54 | 6.37 | 6.52 | -1.21% | 1.09% | -8.94% | 196618 | 1.2678 | 278.96 | 6.45 | -11.64% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200812 | 6.15 | 6.65 | 6.14 | 6.6 | 5.1% | 2.64% | -7.82% | 304885 | 1.9612 | 431.53 | 6.43 | -11.92% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200811 | 6.16 | 6.55 | 6.11 | 6.28 | 1.62% | -0.79% | -12.29% | 243546 | 1.5418 | 339.24 | 6.33 | -13.29% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200810 | 6.02 | 6.2 | 5.97 | 6.18 | 2.66% | 0.82% | -13.69% | 85303 | 0.5226 | 114.99 | 6.13 | -16.03% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200807 | 6.07 | 6.12 | 5.96 | 6.02 | -0.99% | -0.33% | -15.92% | 66537 | 0.4018 | 88.41 | 6.04 | -17.26% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200806 | 6.12 | 6.16 | 6.02 | 6.08 | -1.14% | 0% | -15.08% | 63569 | 0.3863 | 85 | 6.08 | -16.71% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200805 | 6.1 | 6.18 | 6.03 | 6.15 | 0.82% | 0.65% | -14.11% | 64228 | 0.3925 | 86.36 | 6.11 | -16.3% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200804 | 6.17 | 6.2 | 6.09 | 6.1 | -1.93% | -0.65% | -14.8% | 83571 | 0.513 | 112.88 | 6.14 | -15.89% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200803 | 6.11 | 6.28 | 6.1 | 6.22 | 1.63% | 0.48% | -13.13% | 116957 | 0.7234 | 159.17 | 6.19 | -15.21% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200731 | 6.05 | 6.13 | 6 | 6.12 | 0.82% | 0.82% | -14.53% | 74408 | 0.4519 | 99.43 | 6.07 | -16.85% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200730 | 5.99 | 6.25 | 5.99 | 6.07 | 1.34% | -0.82% | -15.22% | 97064 | 0.5939 | 130.68 | 6.12 | -16.16% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200729 | 5.9 | 6 | 5.81 | 5.99 | 1.53% | 1.18% | -16.34% | 55297 | 0.3274 | 72.04 | 5.92 | -18.9% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200728 | 5.89 | 5.95 | 5.83 | 5.9 | 0.68% | 0.17% | -17.6% | 45054 | 0.2654 | 58.4 | 5.89 | -19.32% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200727 | 5.89 | 5.95 | 5.82 | 5.86 | -0.85% | 0% | -18.16% | 46274 | 0.2712 | 59.67 | 5.86 | -19.73% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200724 | 6.04 | 6.09 | 5.86 | 5.91 | -2.31% | -0.84% | -17.46% | 70700 | 0.4216 | 92.77 | 5.96 | -18.36% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200723 | 6.09 | 6.09 | 5.94 | 6.05 | -1.14% | 0.5% | -15.5% | 66946 | 0.4027 | 88.61 | 6.02 | -17.53% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200722 | 6.15 | 6.21 | 6.1 | 6.12 | -0.97% | -0.49% | -14.53% | 78975 | 0.4857 | 106.87 | 6.15 | -15.75% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200721 | 6.26 | 6.33 | 6.16 | 6.18 | -0.8% | -0.64% | -13.69% | 90405 | 0.5626 | 123.79 | 6.22 | -14.79% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200720 | 5.98 | 6.27 | 5.9 | 6.23 | 5.95% | 1.3% | -12.99% | 134701 | 0.829 | 182.41 | 6.15 | -15.75% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200717 | 5.97 | 6.04 | 5.82 | 5.88 | -1.51% | -0.68% | -17.88% | 91576 | 0.5418 | 119.21 | 5.92 | -18.9% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200716 | 6.13 | 6.25 | 5.94 | 5.97 | -2.77% | -2.61% | -16.62% | 136936 | 0.8401 | 184.85 | 6.13 | -16.03% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200715 | 6.1 | 6.35 | 5.91 | 6.14 | 0.82% | -0.32% | -14.25% | 184072 | 1.1334 | 249.38 | 6.16 | -15.62% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200714 | 6.19 | 6.23 | 6.01 | 6.09 | -1.46% | -0.33% | -14.94% | 108211 | 0.6615 | 145.55 | 6.11 | -16.3% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200713 | 6.02 | 6.25 | 6.01 | 6.18 | 1.64% | 0.65% | -13.69% | 116963 | 0.7177 | 157.92 | 6.14 | -15.89% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200710 | 6.24 | 6.24 | 6.04 | 6.08 | -2.88% | -0.98% | -15.08% | 121994 | 0.7486 | 164.72 | 6.14 | -15.89% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200709 | 5.89 | 6.38 | 5.88 | 6.26 | 5.74% | 1.79% | -12.57% | 223792 | 1.3768 | 302.94 | 6.15 | -15.75% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200708 | 5.82 | 5.96 | 5.72 | 5.92 | 1.72% | 1.37% | -17.32% | 114174 | 0.6673 | 146.83 | 5.84 | -20% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200707 | 5.93 | 5.95 | 5.8 | 5.82 | -0.34% | -0.85% | -18.72% | 125417 | 0.7361 | 161.97 | 5.87 | -19.59% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200706 | 5.67 | 5.87 | 5.64 | 5.84 | 3.55% | 1.21% | -18.44% | 122132 | 0.7052 | 155.17 | 5.77 | -20.96% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200703 | 5.56 | 5.67 | 5.56 | 5.64 | 0.71% | 0.36% | -21.23% | 74967 | 0.4216 | 92.77 | 5.62 | -23.01% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200702 | 5.48 | 5.6 | 5.44 | 5.6 | 2.38% | 1.08% | -21.79% | 64858 | 0.3592 | 79.04 | 5.54 | -24.11% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200701 | 5.48 | 5.5 | 5.44 | 5.47 | -0.18% | 0.18% | -23.6% | 34205 | 0.1866 | 41.06 | 5.46 | -25.21% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200630 | 5.45 | 5.49 | 5.44 | 5.48 | 0.74% | 0.37% | -23.46% | 32136 | 0.1754 | 38.59 | 5.46 | -25.21% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200629 | 5.51 | 5.51 | 5.43 | 5.44 | -1.27% | -0.18% | -24.02% | 30359 | 0.1654 | 36.39 | 5.45 | -25.34% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200624 | 5.56 | 5.61 | 5.5 | 5.51 | -0.9% | -0.54% | -23.04% | 27843 | 0.1542 | 33.93 | 5.54 | -24.11% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200623 | 5.63 | 5.64 | 5.54 | 5.56 | -0.54% | 0% | -22.35% | 28008 | 0.1557 | 34.26 | 5.56 | -23.84% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200622 | 5.54 | 5.65 | 5.54 | 5.59 | 0.9% | -0.36% | -21.93% | 41674 | 0.2337 | 51.42 | 5.61 | -23.15% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200619 | 5.52 | 5.56 | 5.5 | 5.54 | 0.18% | 0.18% | -22.63% | 29023 | 0.1606 | 35.34 | 5.53 | -24.25% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200618 | 5.53 | 5.56 | 5.51 | 5.53 | 0% | 0% | -22.77% | 28625 | 0.1583 | 34.83 | 5.53 | -24.25% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200617 | 5.56 | 5.58 | 5.49 | 5.53 | -0.36% | 0.18% | -22.77% | 28421 | 0.1569 | 34.52 | 5.52 | -24.38% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200616 | 5.48 | 5.59 | 5.48 | 5.55 | 1.65% | 0.36% | -22.49% | 23348 | 0.1291 | 28.41 | 5.53 | -24.25% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200615 | 5.48 | 5.55 | 5.45 | 5.46 | -0.73% | -0.73% | -23.74% | 29585 | 0.1628 | 35.82 | 5.5 | -24.66% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200612 | 5.45 | 5.52 | 5.43 | 5.5 | -0.36% | 0.36% | -23.18% | 29605 | 0.1623 | 35.71 | 5.48 | -24.93% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200611 | 5.56 | 5.6 | 5.51 | 5.52 | -0.72% | -0.54% | -22.91% | 25439 | 0.1413 | 31.09 | 5.55 | -23.97% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200610 | 5.6 | 5.61 | 5.55 | 5.56 | -1.24% | -0.18% | -22.35% | 23729 | 0.1322 | 29.09 | 5.57 | -23.7% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200609 | 5.63 | 5.65 | 5.59 | 5.63 | -0.35% | 0.36% | -21.37% | 23975 | 0.1346 | 29.62 | 5.61 | -23.15% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200608 | 5.6 | 5.66 | 5.6 | 5.65 | 0.89% | 0.18% | -21.09% | 31670 | 0.1786 | 39.3 | 5.64 | -22.74% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200605 | 5.62 | 5.64 | 5.56 | 5.6 | -0.53% | 0.18% | -21.79% | 28830 | 0.1613 | 35.49 | 5.59 | -23.42% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200604 | 5.69 | 5.69 | 5.61 | 5.63 | -0.53% | 0% | -21.37% | 26964 | 0.1519 | 33.42 | 5.63 | -22.88% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200603 | 5.69 | 5.73 | 5.65 | 5.66 | -0.35% | -0.18% | -20.95% | 34756 | 0.1971 | 43.37 | 5.67 | -22.33% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200602 | 5.58 | 5.7 | 5.58 | 5.68 | 1.43% | 0.35% | -20.67% | 51907 | 0.294 | 64.69 | 5.66 | -22.47% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200601 | 5.5 | 5.63 | 5.5 | 5.6 | 1.82% | 0% | -21.79% | 36836 | 0.2062 | 45.37 | 5.6 | -23.29% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200529 | 5.49 | 5.55 | 5.45 | 5.5 | 0.18% | 0% | -23.18% | 20816 | 0.1145 | 25.19 | 5.5 | -24.66% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200528 | 5.57 | 5.61 | 5.46 | 5.49 | -2.14% | -0.72% | -23.32% | 30762 | 0.17 | 37.41 | 5.53 | -24.25% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200527 | 5.61 | 5.65 | 5.56 | 5.61 | 0.36% | 0.18% | -21.65% | 31244 | 0.1749 | 38.48 | 5.6 | -23.29% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200526 | 5.56 | 5.6 | 5.52 | 5.59 | 1.27% | 0.36% | -21.93% | 25533 | 0.1423 | 31.31 | 5.57 | -23.7% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200525 | 5.48 | 5.52 | 5.44 | 5.52 | 0.73% | 0.55% | -22.91% | 18877 | 0.1036 | 22.8 | 5.49 | -24.79% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200522 | 5.48 | 5.54 | 5.44 | 5.48 | -0.9% | 0% | -23.46% | 29010 | 0.1589 | 34.96 | 5.48 | -24.93% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200521 | 5.6 | 5.61 | 5.51 | 5.53 | -0.72% | -0.54% | -22.77% | 26502 | 0.1473 | 32.41 | 5.56 | -23.84% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200520 | 5.63 | 5.65 | 5.55 | 5.57 | -1.07% | -0.36% | -22.21% | 31555 | 0.1765 | 38.84 | 5.59 | -23.42% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200519 | 5.6 | 5.64 | 5.54 | 5.63 | 1.62% | 0.72% | -21.37% | 34198 | 0.1912 | 42.07 | 5.59 | -23.42% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200518 | 5.72 | 5.73 | 5.52 | 5.54 | -3.48% | -0.89% | -22.63% | 82728 | 0.4628 | 101.83 | 5.59 | -23.42% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200515 | 5.9 | 5.9 | 5.7 | 5.74 | -5.9% | -0.86% | -19.83% | 154388 | 0.8936 | 196.62 | 5.79 | -20.68% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200514 | 6.69 | 6.73 | 6.56 | 6.7 | 0.75% | 1.06% | -6.42% | 141945 | 0.9414 | 207.14 | 6.63 | -9.18% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200513 | 6.59 | 6.67 | 6.51 | 6.65 | 1.22% | 0.61% | -7.12% | 80267 | 0.5307 | 116.77 | 6.61 | -9.45% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200512 | 6.59 | 6.64 | 6.47 | 6.57 | -0.76% | 0.31% | -8.24% | 70257 | 0.46 | 101.21 | 6.55 | -10.27% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200511 | 6.54 | 6.65 | 6.5 | 6.62 | 1.07% | 0.3% | -7.54% | 114881 | 0.7577 | 166.72 | 6.6 | -9.59% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200508 | 6.4 | 6.66 | 6.4 | 6.55 | 4.97% | 0.15% | -8.52% | 132829 | 0.8692 | 191.25 | 6.54 | -10.41% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200507 | 6.27 | 6.32 | 6.23 | 6.24 | -0.32% | -0.48% | -12.85% | 34282 | 0.2148 | 47.26 | 6.27 | -14.11% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200506 | 6.18 | 6.28 | 6.12 | 6.26 | 0.81% | 0.48% | -12.57% | 35366 | 0.2202 | 48.45 | 6.23 | -14.66% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200430 | 6.09 | 6.23 | 6.09 | 6.21 | 1.97% | 0.65% | -13.27% | 37549 | 0.2318 | 51 | 6.17 | -15.48% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200429 | 5.98 | 6.14 | 5.98 | 6.09 | 1% | 0.5% | -14.94% | 33606 | 0.2036 | 44.8 | 6.06 | -16.99% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200428 | 6.16 | 6.2 | 5.83 | 6.03 | -1.63% | 0.5% | -15.78% | 62831 | 0.3773 | 83.02 | 6 | -17.81% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200427 | 6.34 | 6.35 | 6.11 | 6.13 | -3.46% | -1.45% | -14.39% | 63236 | 0.3934 | 86.56 | 6.22 | -14.79% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200424 | 6.49 | 6.5 | 6.31 | 6.35 | -2.16% | -0.63% | -11.31% | 52413 | 0.3348 | 73.67 | 6.39 | -12.47% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200423 | 6.5 | 6.56 | 6.43 | 6.49 | -0.92% | 0% | -9.36% | 67559 | 0.4384 | 96.46 | 6.49 | -11.1% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200422 | 6.36 | 6.6 | 6.3 | 6.55 | 2.83% | 0.46% | -8.52% | 112072 | 0.7307 | 160.78 | 6.52 | -10.68% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200421 | 6.29 | 6.38 | 6.26 | 6.37 | 0.95% | 0.95% | -11.03% | 51703 | 0.326 | 71.73 | 6.31 | -13.56% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200420 | 6.26 | 6.32 | 6.26 | 6.31 | 0.8% | 0.32% | -11.87% | 39374 | 0.2477 | 54.5 | 6.29 | -13.84% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200417 | 6.33 | 6.37 | 6.25 | 6.26 | -0.63% | -0.79% | -12.57% | 46631 | 0.2941 | 64.71 | 6.31 | -13.56% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200416 | 6.32 | 6.34 | 6.27 | 6.3 | -0.32% | 0% | -12.01% | 35316 | 0.2226 | 48.98 | 6.3 | -13.7% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200415 | 6.39 | 6.41 | 6.31 | 6.32 | -1.25% | -0.63% | -11.73% | 44105 | 0.2807 | 61.76 | 6.36 | -12.88% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200414 | 6.36 | 6.41 | 6.31 | 6.4 | 0.95% | 0.31% | -10.61% | 41116 | 0.2623 | 57.71 | 6.38 | -12.6% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200413 | 6.45 | 6.48 | 6.32 | 6.34 | -1.25% | -0.94% | -11.45% | 53020 | 0.3391 | 74.61 | 6.4 | -12.33% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200410 | 6.57 | 6.66 | 6.37 | 6.42 | -3.46% | -1.23% | -10.34% | 100989 | 0.656 | 144.34 | 6.5 | -10.96% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200409 | 6.7 | 6.73 | 6.62 | 6.65 | -0.3% | -0.3% | -7.12% | 96999 | 0.6467 | 142.29 | 6.67 | -8.63% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200408 | 6.37 | 6.74 | 6.34 | 6.67 | 4.38% | 0.76% | -6.84% | 161390 | 1.0681 | 235.02 | 6.62 | -9.32% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200407 | 6.35 | 6.44 | 6.28 | 6.39 | 1.91% | 0.16% | -10.75% | 118199 | 0.7537 | 165.84 | 6.38 | -12.6% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200403 | 6.2 | 6.55 | 6.2 | 6.27 | 5.38% | -1.1% | -12.43% | 179900 | 1.1414 | 251.14 | 6.34 | -13.15% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200402 | 5.82 | 5.96 | 5.76 | 5.95 | 2.23% | 1.71% | -16.9% | 37834 | 0.2215 | 48.74 | 5.85 | -19.86% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200401 | 5.98 | 5.99 | 5.8 | 5.82 | -2.18% | -1.52% | -18.72% | 60789 | 0.3591 | 79.01 | 5.91 | -19.04% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200331 | 6.01 | 6.07 | 5.94 | 5.95 | -0.5% | -1% | -16.9% | 35809 | 0.2153 | 47.37 | 6.01 | -17.67% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200324 | 6.15 | 6.15 | 5.91 | 6.09 | 1.16% | 0.66% | -14.94% | 55601 | 0.3364 | 74.02 | 6.05 | -17.12% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200323 | 6.08 | 6.18 | 6 | 6.02 | -4.75% | -0.99% | -15.92% | 73892 | 0.4495 | 98.9 | 6.08 | -16.71% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200320 | 6.32 | 6.36 | 6.21 | 6.32 | 1.12% | 0.64% | -11.73% | 51484 | 0.3232 | 71.11 | 6.28 | -13.97% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200319 | 6.14 | 6.25 | 6.09 | 6.25 | 1.3% | 1.13% | -12.71% | 61871 | 0.3826 | 84.18 | 6.18 | -15.34% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200318 | 6.24 | 6.39 | 6.15 | 6.17 | -0.48% | -1.75% | -13.83% | 77868 | 0.4893 | 107.66 | 6.28 | -13.97% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200317 | 6.3 | 6.38 | 6.01 | 6.2 | -0.32% | 0.98% | -13.41% | 83655 | 0.5134 | 112.96 | 6.14 | -15.89% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200316 | 6.52 | 6.64 | 6.16 | 6.22 | -3.57% | -2.96% | -13.13% | 109586 | 0.7026 | 154.59 | 6.41 | -12.19% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200313 | 6.11 | 6.56 | 6.1 | 6.45 | -3.87% | 1.57% | -9.92% | 142938 | 0.9081 | 199.81 | 6.35 | -13.01% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200312 | 6.8 | 6.88 | 6.67 | 6.71 | -3.59% | -0.89% | -6.28% | 138797 | 0.9403 | 206.9 | 6.77 | -7.26% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200311 | 7.12 | 7.27 | 6.94 | 6.96 | -3.2% | -1.56% | -2.79% | 169601 | 1.1991 | 263.84 | 7.07 | -3.15% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200310 | 7.1 | 7.36 | 6.74 | 7.19 | -0.83% | 2.42% | 0.42% | 273069 | 1.9173 | 421.87 | 7.02 | -3.84% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200309 | 7.09 | 7.51 | 7.05 | 7.25 | 0% | -0.68% | 1.26% | 328063 | 2.3958 | 527.15 | 7.3 | 0% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200306 | 7.63 | 7.63 | 7.21 | 7.25 | -4.98% | -1.49% | 1.26% | 541179 | 3.9855 | 876.94 | 7.36 | 0.82% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200305 | 7.25 | 7.63 | 7.17 | 7.63 | 9.94% | 0.79% | 6.56% | 553844 | 4.1924 | 922.46 | 7.57 | 3.7% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200304 | 6.39 | 6.94 | 6.37 | 6.94 | 9.98% | 2.06% | -3.07% | 113298 | 0.7704 | 169.51 | 6.8 | -6.85% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200303 | 6.38 | 6.43 | 6.22 | 6.31 | 0.64% | -0.32% | -11.87% | 89276 | 0.565 | 124.32 | 6.33 | -13.29% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200302 | 6.08 | 6.3 | 6.07 | 6.27 | 4.85% | 0.97% | -12.43% | 87369 | 0.5428 | 119.43 | 6.21 | -14.93% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200228 | 6.3 | 6.31 | 5.97 | 5.98 | -7% | -2.29% | -16.48% | 121035 | 0.7412 | 163.09 | 6.12 | -16.16% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200227 | 6.41 | 6.49 | 6.33 | 6.43 | 0.78% | 0.16% | -10.2% | 52468 | 0.3366 | 74.06 | 6.42 | -12.05% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200226 | 6.34 | 6.63 | 6.29 | 6.38 | -0.93% | -1.09% | -10.89% | 100123 | 0.646 | 142.14 | 6.45 | -11.64% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200225 | 6.51 | 6.51 | 6.24 | 6.44 | -3.01% | 0.63% | -10.06% | 124279 | 0.7959 | 175.12 | 6.4 | -12.33% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200224 | 6.65 | 6.69 | 6.56 | 6.64 | -0.75% | 0.15% | -7.26% | 99271 | 0.6582 | 144.82 | 6.63 | -9.18% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200221 | 6.72 | 6.77 | 6.65 | 6.69 | -0.74% | -0.15% | -6.56% | 100652 | 0.6743 | 148.37 | 6.7 | -8.22% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200220 | 6.64 | 6.75 | 6.58 | 6.74 | 1.66% | 0.9% | -5.87% | 96821 | 0.6465 | 142.25 | 6.68 | -8.49% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200219 | 6.51 | 6.73 | 6.46 | 6.63 | 2.16% | 0.45% | -7.4% | 117793 | 0.7775 | 171.07 | 6.6 | -9.59% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200218 | 6.41 | 6.49 | 6.35 | 6.49 | 1.56% | 0.78% | -9.36% | 81615 | 0.5252 | 115.56 | 6.44 | -11.78% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200217 | 6.21 | 6.39 | 6.17 | 6.39 | 3.73% | 1.11% | -10.75% | 86853 | 0.5493 | 120.86 | 6.32 | -13.42% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200214 | 6.2 | 6.23 | 6.13 | 6.16 | -0.48% | -0.16% | -13.97% | 56618 | 0.3494 | 76.88 | 6.17 | -15.48% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200213 | 6.33 | 6.33 | 6.15 | 6.19 | -2.21% | -0.48% | -13.55% | 57454 | 0.3575 | 78.66 | 6.22 | -14.79% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200212 | 6.18 | 6.34 | 6.15 | 6.33 | 2.76% | 1.12% | -11.59% | 76889 | 0.4814 | 105.92 | 6.26 | -14.25% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200211 | 6.29 | 6.29 | 6.1 | 6.16 | -1.6% | -0.48% | -13.97% | 54917 | 0.3398 | 74.77 | 6.19 | -15.21% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200210 | 6.2 | 6.3 | 6.1 | 6.26 | 0.81% | 0.81% | -12.57% | 53050 | 0.3297 | 72.54 | 6.21 | -14.93% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200207 | 6.16 | 6.28 | 6.09 | 6.21 | 1.14% | 0.65% | -13.27% | 81767 | 0.5046 | 111.03 | 6.17 | -15.48% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200206 | 5.96 | 6.18 | 5.9 | 6.14 | 3.89% | 1.32% | -14.25% | 95340 | 0.5782 | 127.22 | 6.06 | -16.99% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200205 | 5.76 | 6.02 | 5.75 | 5.91 | 2.96% | -0.34% | -17.46% | 99526 | 0.5899 | 129.8 | 5.93 | -18.77% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200204 | 5.43 | 6 | 5.43 | 5.74 | -4.81% | 0.7% | -19.83% | 116061 | 0.6616 | 145.57 | 5.7 | -21.92% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200203 | 6.03 | 6.03 | 6.03 | 6.03 | -10% | 0% | -15.78% | 13524 | 0.0815 | 17.93 | 6.03 | -17.4% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200123 | 6.93 | 6.96 | 6.61 | 6.7 | -3.87% | -1.18% | -6.42% | 65213 | 0.4423 | 97.32 | 6.78 | -7.12% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200122 | 7.04 | 7.06 | 6.9 | 6.97 | -1.55% | 0% | -2.65% | 50149 | 0.3495 | 76.9 | 6.97 | -4.52% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200121 | 7.16 | 7.16 | 7.05 | 7.08 | -1.12% | -0.14% | -1.12% | 34734 | 0.2461 | 54.15 | 7.09 | -2.88% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200120 | 7.09 | 7.2 | 7 | 7.16 | 0.42% | 0.7% | 0% | 57994 | 0.4121 | 90.68 | 7.11 | -2.6% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200117 | 7.25 | 7.3 | 7.11 | 7.13 | -2.73% | -0.83% | -0.42% | 83132 | 0.5976 | 131.49 | 7.19 | -1.51% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200116 | 7.4 | 7.44 | 7.32 | 7.33 | -0.41% | -0.54% | 2.37% | 43868 | 0.3232 | 71.11 | 7.37 | 0.96% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200115 | 7.49 | 7.49 | 7.33 | 7.36 | -1.6% | -0.27% | 2.79% | 58505 | 0.4319 | 95.03 | 7.38 | 1.1% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200114 | 7.44 | 7.57 | 7.42 | 7.48 | 1.08% | -0.4% | 4.47% | 115622 | 0.8678 | 190.94 | 7.51 | 2.88% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200113 | 7.5 | 7.52 | 7.33 | 7.4 | -1.07% | 0.14% | 3.35% | 89414 | 0.6608 | 145.4 | 7.39 | 1.23% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200110 | 7.58 | 7.6 | 7.44 | 7.48 | -1.19% | -0.27% | 4.47% | 46692 | 0.3503 | 77.08 | 7.5 | 2.74% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200109 | 7.52 | 7.63 | 7.49 | 7.57 | 1.88% | 0.26% | 5.73% | 69255 | 0.5227 | 115.01 | 7.55 | 3.42% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200108 | 7.66 | 7.69 | 7.43 | 7.43 | -3.38% | -1.59% | 3.77% | 101464 | 0.7656 | 168.46 | 7.55 | 3.42% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200107 | 7.44 | 7.73 | 7.44 | 7.69 | 3.08% | 0.52% | 7.4% | 123839 | 0.9472 | 208.41 | 7.65 | 4.79% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200106 | 7.42 | 7.5 | 7.36 | 7.46 | 0.27% | 0.27% | 4.19% | 78764 | 0.5858 | 128.89 | 7.44 | 1.92% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200103 | 7.5 | 7.57 | 7.37 | 7.44 | -0.27% | -0.13% | 3.91% | 81474 | 0.6071 | 133.58 | 7.45 | 2.05% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |
| 20200102 | 7.46 | 7.49 | 7.37 | 7.46 | 0.54% | 0.4% | 4.19% | 114198 | 0.849 | 186.81 | 7.43 | 1.78% | 7.2 | 0% | 7.16 | 0% | 7.16 | 0% | 0.13% |