先河环保(300137)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.2	6.39	6.19	6.24	0%	-0.48%	-18.43%	113686	0.7129	61.04	6.27	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230927	6.29	6.32	6.04	6.24	0%	1.46%	-18.43%	201089	1.2362	113.52	6.15	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230926	6.18	6.43	6.13	6.24	1.63%	-0.95%	-18.43%	402342	2.5357	234.67	6.3	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230925	5.86	6.18	5.86	6.14	4.07%	0.82%	-19.74%	224913	1.3704	149	6.09	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230922	5.78	5.95	5.71	5.9	1.37%	1.03%	-22.88%	85030	0.4967	56.21	5.84	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230921	5.92	5.93	5.8	5.82	-1.19%	-0.34%	-23.92%	74296	0.4342	46.83	5.84	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230920	5.97	6	5.88	5.89	-1.17%	-0.67%	-23.01%	59183	0.351	34.57	5.93	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230919	5.92	6.06	5.91	5.96	0.68%	-0.5%	-22.09%	85327	0.5112	41.48	5.99	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230918	5.9	5.99	5.83	5.92	0.34%	0%	-22.61%	56332	0.3334	20.56	5.92	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230915	5.95	5.98	5.85	5.9	-0.67%	0%	-22.88%	69919	0.4125	20	5.9	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230914	6.09	6.09	5.92	5.94	-2.94%	-0.83%	-22.35%	130097	0.7796	37.91	5.99	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230913	6.02	6.13	5.95	6.12	1.16%	0.99%	-20%	168822	1.0234	50.78	6.06	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230912	5.92	6.11	5.92	6.05	1.17%	0.17%	-20.92%	135517	0.8187	40.3	6.04	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230911	5.96	6	5.83	5.98	0.5%	1.01%	-21.83%	120353	0.7128	33.58	5.92	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230908	6.02	6.06	5.92	5.95	-1.33%	-0.34%	-22.22%	151648	0.906	41.26	5.97	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230907	6.07	6.16	6.02	6.03	-1.47%	-0.82%	-21.18%	184943	1.1246	49.67	6.08	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230906	6.24	6.26	6.06	6.12	-4.23%	-0.16%	-20%	343505	2.1065	93.98	6.13	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230905	6.36	6.55	6.1	6.39	-1.69%	2.57%	-16.47%	607093	3.7814	178.96	6.23	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230904	5.82	6.91	5.79	6.5	12.85%	-1.07%	-15.03%	732000	4.8106	280.87	6.57	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230901	5.9	5.9	5.75	5.76	-1.37%	-0.52%	-24.71%	94597	0.5477	42.94	5.79	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230831	5.95	6	5.78	5.84	-1.68%	-0.17%	-23.66%	121314	0.7091	55.37	5.85	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230830	6.06	6.1	5.91	5.94	-3.57%	-0.83%	-22.35%	207396	1.2417	101.42	5.99	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230829	6.09	6.3	5.99	6.16	2.84%	0.49%	-19.48%	295909	1.8154	180.58	6.13	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230828	6.06	6.3	5.97	5.99	1.53%	-1.64%	-21.7%	293561	1.7882	211.36	6.09	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230825	5.74	6.06	5.69	5.9	2.25%	-0.84%	-22.88%	300249	1.787	224.22	5.95	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230824	5.81	5.88	5.61	5.77	-2.53%	0.7%	-24.58%	205445	1.1769	182.32	5.73	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230823	5.7	6.08	5.62	5.92	4.23%	0.51%	-22.61%	219626	1.2939	229.08	5.89	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230822	5.79	5.83	5.54	5.68	-2.24%	0.18%	-25.75%	81898	0.464	98.35	5.67	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230821	5.75	5.85	5.72	5.81	1.22%	0%	-24.05%	82808	0.4809	108.12	5.81	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230818	5.66	5.84	5.6	5.74	1.77%	-0.35%	-24.97%	75797	0.4364	101.63	5.76	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230817	5.52	5.65	5.47	5.64	1.81%	1.62%	-26.27%	37483	0.208	52.81	5.55	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230816	5.63	5.63	5.53	5.54	-1.07%	-0.36%	-27.58%	36374	0.2021	51.6	5.56	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230815	5.79	5.79	5.58	5.6	-2.78%	-0.88%	-26.8%	48773	0.2755	70.35	5.65	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230814	5.7	5.8	5.67	5.76	0.52%	0.35%	-24.71%	50663	0.2908	74.48	5.74	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230811	5.78	5.78	5.72	5.73	-0.35%	-0.35%	-25.1%	49213	0.2832	72.42	5.75	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230810	5.7	5.8	5.67	5.75	0.88%	0.17%	-24.84%	64560	0.3708	119.37	5.74	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230809	5.72	5.86	5.67	5.7	-0.18%	-0.87%	-25.49%	62899	0.3617	115.42	5.75	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230808	5.8	5.8	5.68	5.71	-1.55%	-0.52%	-25.36%	40046	0.2299	57.67	5.74	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230807	5.74	5.86	5.73	5.8	0.69%	0.17%	-24.18%	57058	0.3306	79.94	5.79	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230804	5.75	5.86	5.75	5.76	0.17%	-0.52%	-24.71%	35019	0.2026	50.44	5.79	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230803	5.79	5.8	5.72	5.75	-0.86%	0%	-24.84%	28076	0.1615	40.28	5.75	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230802	5.76	5.83	5.76	5.8	0.52%	0%	-24.18%	34167	0.1981	45.69	5.8	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230801	5.8	5.86	5.77	5.77	-0.69%	-0.35%	-24.58%	41329	0.2394	52.06	5.79	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230731	5.66	5.85	5.66	5.81	1.57%	0.69%	-24.05%	53383	0.3078	65.08	5.77	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230728	5.7	5.75	5.61	5.72	0%	0.7%	-25.23%	53752	0.3055	61.38	5.68	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230727	5.77	5.88	5.7	5.72	-0.87%	-0.87%	-25.23%	64368	0.3714	75.31	5.77	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230726	5.72	5.81	5.68	5.77	0.87%	0%	-24.58%	56813	0.3278	68.12	5.77	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230725	5.57	5.73	5.57	5.72	3.06%	1.06%	-25.23%	59762	0.3385	71.61	5.66	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230724	5.58	5.61	5.52	5.55	0.18%	-0.36%	-27.45%	38846	0.2163	47.75	5.57	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230721	5.58	5.62	5.53	5.54	-0.72%	-0.54%	-27.58%	38586	0.2149	48.24	5.57	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230720	5.64	5.69	5.55	5.58	-1.41%	-0.71%	-27.06%	47863	0.2688	60.63	5.62	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230719	5.65	5.8	5.58	5.66	0.35%	-0.53%	-26.01%	67554	0.3846	91.94	5.69	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230718	5.61	5.66	5.51	5.64	-0.18%	0.71%	-26.27%	65426	0.3665	93.86	5.6	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230717	5.51	5.7	5.48	5.65	3.29%	0.89%	-26.14%	98608	0.5525	147.29	5.6	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230714	5.48	5.54	5.45	5.47	-0.36%	-0.36%	-28.5%	33402	0.1833	51.98	5.49	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230713	5.5	5.59	5.46	5.49	0.73%	-0.54%	-28.24%	42872	0.2365	67.32	5.52	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230712	5.56	5.6	5.44	5.45	-1.98%	-0.91%	-28.76%	37462	0.2061	59.11	5.5	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230711	5.58	5.59	5.53	5.56	0.18%	0%	-27.32%	24112	0.1341	35.11	5.56	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230710	5.55	5.61	5.53	5.55	0%	0%	-27.45%	24520	0.1362	36.4	5.55	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230707	5.59	5.62	5.53	5.55	-0.72%	-0.36%	-27.45%	27415	0.1527	36.53	5.57	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230706	5.57	5.63	5.56	5.59	0%	-0.18%	-26.93%	19427	0.1087	23.15	5.6	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230705	5.58	5.64	5.56	5.59	-0.53%	-0.18%	-26.93%	19255	0.1078	23.92	5.6	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230704	5.56	5.65	5.56	5.62	0.18%	0.36%	-26.54%	26233	0.147	29.19	5.6	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230703	5.69	5.72	5.6	5.61	-0.88%	-0.53%	-26.67%	33932	0.1915	35.84	5.64	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230630	5.64	5.68	5.6	5.66	0.89%	0.18%	-26.01%	26488	0.1497	27.05	5.65	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230629	5.6	5.64	5.54	5.61	0.72%	0%	-26.67%	31155	0.1748	30.45	5.61	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230628	5.54	5.6	5.45	5.57	0.91%	0.54%	-27.19%	39065	0.2163	35.89	5.54	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230627	5.4	5.55	5.38	5.52	2.6%	0.55%	-27.84%	59566	0.3273	50.18	5.49	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230626	5.45	5.45	5.32	5.38	-1.1%	0.19%	-29.67%	56876	0.3052	47.04	5.37	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230621	5.55	5.58	5.41	5.44	-2.16%	-0.73%	-28.89%	61879	0.3393	54.23	5.48	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230620	5.62	5.65	5.55	5.56	-1.07%	-0.36%	-27.32%	39782	0.2221	37.43	5.58	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230619	5.68	5.72	5.61	5.62	-0.71%	-0.35%	-26.54%	45742	0.2582	43.35	5.64	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230616	5.74	5.76	5.63	5.66	-1.22%	0%	-26.01%	72061	0.4077	68.49	5.66	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230615	5.78	5.82	5.68	5.73	-1.04%	0.35%	-25.1%	58118	0.3319	57.36	5.71	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230614	5.87	5.91	5.74	5.79	-1.53%	-0.34%	-24.31%	59892	0.3478	61.17	5.81	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230613	6	6.01	5.85	5.88	-2.33%	-0.68%	-23.14%	80014	0.4734	83.64	5.92	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230612	5.83	6.19	5.83	6.02	3.26%	-0.99%	-21.31%	139232	0.8469	154.87	6.08	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230609	5.92	5.98	5.8	5.83	-1.02%	-0.51%	-23.79%	44678	0.2616	52.87	5.86	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230608	5.96	5.97	5.88	5.89	-1.67%	-0.34%	-23.01%	28617	0.1691	33.99	5.91	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230607	5.91	6.01	5.9	5.99	1.01%	0.34%	-21.7%	29202	0.1742	34.36	5.97	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230606	6.13	6.13	5.91	5.93	-3.1%	-1%	-22.48%	34933	0.2094	40.33	5.99	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230605	6.11	6.15	6.04	6.12	0%	0.49%	-20%	36491	0.2221	44.08	6.09	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230602	6.14	6.19	6.09	6.12	-0.65%	0%	-20%	47283	0.2896	58.84	6.12	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230601	6.17	6.22	6.08	6.16	0.49%	0%	-19.48%	43087	0.2656	90.02	6.16	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230531	6.12	6.21	6.04	6.13	0.16%	0%	-19.87%	52435	0.3212	108.78	6.13	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230530	6.02	6.13	5.96	6.12	2%	0.82%	-20%	55718	0.3382	69.84	6.07	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230529	6	6.06	5.92	6	0%	0%	-21.57%	51696	0.3104	66.99	6	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230526	5.98	6.07	5.88	6	1.18%	0.67%	-21.57%	61340	0.3655	79.58	5.96	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230525	5.88	5.96	5.8	5.93	0.85%	1.02%	-22.48%	41042	0.2411	53.17	5.87	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230524	5.82	5.97	5.78	5.88	1.2%	-0.17%	-23.14%	49417	0.2911	62.69	5.89	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230523	5.83	5.9	5.79	5.81	-0.85%	-0.17%	-24.05%	27953	0.1626	34.18	5.82	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230522	5.88	5.95	5.82	5.86	-0.34%	-0.34%	-23.4%	31020	0.1824	37.32	5.88	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230519	6	6	5.86	5.88	-1.84%	-0.51%	-23.14%	35104	0.2075	40.54	5.91	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230518	5.98	6.03	5.92	5.99	0.34%	0%	-21.7%	45230	0.2709	50.35	5.99	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230517	5.83	6	5.82	5.97	1.88%	0.34%	-21.96%	60625	0.3608	66.11	5.95	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230516	5.85	5.91	5.78	5.86	0.17%	0.17%	-23.4%	36721	0.215	36.31	5.85	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230515	5.85	5.87	5.74	5.85	-0.17%	0.86%	-23.53%	50029	0.2901	42.57	5.8	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230510	5.77	5.92	5.77	5.87	1.21%	0.34%	-23.27%	46810	0.2738	65.62	5.85	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230509	5.92	5.94	5.78	5.8	-1.53%	-1.02%	-24.18%	51703	0.303	38.97	5.86	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230508	5.79	5.92	5.78	5.89	1.38%	0.68%	-23.01%	49953	0.292	36	5.85	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230505	5.89	5.89	5.75	5.81	-0.85%	0%	-24.05%	33402	0.1939	23.32	5.81	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230504	5.79	5.92	5.75	5.86	0.34%	0%	-23.4%	45730	0.2682	31.72	5.86	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230428	5.65	5.87	5.65	5.84	3.36%	0.86%	-23.66%	54832	0.3174	37.69	5.79	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230427	5.68	5.72	5.63	5.65	-1.74%	-0.35%	-26.14%	45775	0.2595	30.38	5.67	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230426	5.76	5.87	5.65	5.75	0%	0%	-24.84%	85889	0.4935	55.15	5.75	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230425	5.68	5.75	5.53	5.75	0.88%	1.95%	-24.84%	68164	0.3843	44.14	5.64	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230424	5.58	5.72	5.48	5.7	2.15%	1.24%	-25.49%	71490	0.4027	49.34	5.63	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230421	5.72	5.77	5.56	5.58	-2.11%	-1.24%	-27.06%	51783	0.2927	35.28	5.65	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230420	5.73	5.73	5.61	5.7	-0.52%	0.53%	-25.49%	43720	0.2478	30.87	5.67	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230419	5.86	5.86	5.68	5.73	-1.72%	0%	-25.1%	68916	0.3947	47.17	5.73	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230418	5.91	5.92	5.76	5.83	-1.19%	0.17%	-23.79%	48115	0.2801	31.81	5.82	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230417	5.96	5.98	5.87	5.9	-1.01%	0%	-22.88%	37615	0.2219	22.37	5.9	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230414	6	6.03	5.85	5.96	-0.67%	0.68%	-22.09%	65581	0.3881	38.19	5.92	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230413	6.15	6.17	5.98	6	-2.6%	-0.83%	-21.57%	49482	0.2993	29.48	6.05	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230412	6.05	6.17	6.02	6.16	1.65%	0.49%	-19.48%	29134	0.1785	18.1	6.13	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230411	6.11	6.12	6	6.06	-0.66%	0.33%	-20.78%	36947	0.223	22.46	6.04	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230410	6.27	6.29	6.03	6.1	-1.93%	-0.49%	-20.26%	55526	0.3405	32.7	6.13	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230407	6.22	6.28	6.18	6.22	0.32%	-0.16%	-18.69%	38873	0.242	22.88	6.23	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230406	6.31	6.32	6.15	6.2	-2.21%	-0.16%	-18.95%	51530	0.3199	28.67	6.21	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230404	6.36	6.39	6.26	6.34	-0.47%	0.48%	-17.12%	54565	0.3443	30.95	6.31	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230403	6.18	6.38	6.13	6.37	3.24%	1.27%	-16.73%	69080	0.4346	39.58	6.29	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230331	6.16	6.19	6.08	6.17	0.82%	0.65%	-19.35%	42121	0.2581	24.86	6.13	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230330	6.23	6.23	6.09	6.12	-2.39%	-0.49%	-20%	51384	0.3158	29.63	6.15	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230329	6.3	6.31	6.2	6.27	-0.48%	0.48%	-18.04%	49476	0.3086	28.62	6.24	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230328	6.38	6.39	6.26	6.3	-1.56%	-0.16%	-17.65%	53506	0.3378	30.51	6.31	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230327	6.4	6.43	6.25	6.4	-0.47%	0.79%	-16.34%	90495	0.5748	48.72	6.35	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230324	6.48	6.49	6.38	6.43	-0.77%	0%	-15.95%	57336	0.3684	30.01	6.43	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230323	6.45	6.55	6.4	6.48	0.15%	0%	-15.29%	64072	0.4149	61.2	6.48	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230322	6.39	6.49	6.37	6.47	1.41%	0.62%	-15.42%	43867	0.2819	18.89	6.43	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230321	6.3	6.44	6.22	6.38	1.43%	0.16%	-16.6%	49304	0.3143	19.95	6.37	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230320	6.39	6.39	6.19	6.29	-1.41%	0.16%	-17.78%	75042	0.4712	29.19	6.28	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230317	6.47	6.49	6.37	6.38	-0.47%	-0.78%	-16.6%	44916	0.2888	17.19	6.43	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230316	6.53	6.53	6.4	6.41	-1.84%	-0.47%	-16.21%	44088	0.284	16.78	6.44	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230315	6.4	6.54	6.38	6.53	2.67%	0.77%	-14.64%	68225	0.4423	25.35	6.48	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230314	6.57	6.57	6.28	6.36	-3.2%	-0.16%	-16.86%	105653	0.6734	38.39	6.37	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230313	6.74	6.75	6.45	6.57	-2.52%	0.61%	-14.12%	131013	0.8556	51.21	6.53	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230310	7.01	7.03	6.71	6.74	-3.71%	-1.32%	-11.9%	164722	1.1252	72.31	6.83	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230309	6.58	7.04	6.58	7	6.71%	1.6%	-8.5%	267382	1.8432	131.92	6.89	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230308	6.5	6.6	6.46	6.56	1.71%	0.31%	-14.25%	66587	0.4357	37.78	6.54	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230307	6.7	6.7	6.44	6.45	-3.15%	-1.68%	-15.69%	68102	0.4468	44.21	6.56	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230306	6.71	6.75	6.63	6.66	-0.6%	-0.3%	-12.94%	61752	0.4125	43.41	6.68	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230303	6.68	6.78	6.65	6.7	0.3%	-0.15%	-12.42%	64893	0.4355	49.52	6.71	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230302	6.71	6.75	6.65	6.68	0.45%	-0.15%	-12.68%	47396	0.3169	37.17	6.69	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230301	6.59	6.76	6.57	6.65	0.76%	-0.6%	-13.07%	98174	0.6566	76.47	6.69	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230228	6.47	6.63	6.47	6.6	1.69%	0.92%	-13.73%	63497	0.4155	49.03	6.54	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230227	6.5	6.55	6.47	6.49	0%	-0.31%	-15.16%	49920	0.3251	35.73	6.51	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230224	6.57	6.57	6.45	6.49	-0.46%	-0.15%	-15.16%	46516	0.3022	28.77	6.5	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230223	6.5	6.57	6.44	6.52	0.15%	0%	-14.77%	68718	0.4477	40.14	6.52	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230222	6.53	6.58	6.48	6.51	-1.06%	-0.15%	-14.9%	56258	0.3667	32.48	6.52	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230221	6.46	6.61	6.46	6.58	1.23%	0.3%	-13.99%	84434	0.554	48.93	6.56	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230220	6.65	6.65	6.45	6.5	-2.26%	-0.31%	-15.03%	119489	0.7794	70.61	6.52	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230217	6.61	6.8	6.61	6.65	0.76%	-0.89%	-13.07%	100480	0.6739	63.81	6.71	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230216	6.71	6.81	6.56	6.6	-1.35%	-1.49%	-13.73%	167650	1.1236	107.42	6.7	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230215	6.67	6.72	6.6	6.69	0.3%	0.45%	-12.55%	95425	0.6352	64.97	6.66	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230214	6.55	6.69	6.45	6.67	2.77%	1.52%	-12.81%	152196	1.0004	107.47	6.57	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230213	6.25	6.68	6.25	6.49	3.84%	-0.15%	-15.16%	238674	1.5502	173.47	6.5	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230210	6.15	6.29	6.1	6.25	1.96%	0.64%	-18.3%	81734	0.5072	64.43	6.21	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230209	6.09	6.15	6.05	6.13	0%	0.16%	-19.87%	38043	0.2328	32.76	6.12	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230208	6.16	6.24	6.1	6.13	-0.16%	-0.65%	-19.87%	52495	0.3239	48.4	6.17	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230207	6.11	6.15	6.07	6.14	0.33%	0.49%	-19.74%	37527	0.2293	36.09	6.11	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230206	6.09	6.17	6.02	6.12	0.49%	0.33%	-20%	62717	0.3825	62.93	6.1	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230203	6.04	6.21	6.01	6.09	0.33%	0%	-20.39%	83013	0.5053	86.72	6.09	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230202	5.91	6.07	5.9	6.07	2.71%	1.34%	-20.65%	72096	0.4322	83.47	5.99	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230201	5.9	5.93	5.82	5.91	0.17%	0.34%	-22.75%	57463	0.3382	73.56	5.89	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230131	5.59	5.91	5.53	5.9	4.42%	2.61%	-22.88%	137319	0.7897	183.32	5.75	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230130	5.71	5.78	5.59	5.65	0%	-0.35%	-26.14%	97775	0.5542	155.43	5.67	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230120	5.57	5.67	5.56	5.65	1.25%	0.53%	-26.14%	43058	0.2419	80.75	5.62	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230119	5.55	5.66	5.53	5.58	-0.36%	0%	-27.06%	47009	0.2624	80.61	5.58	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230118	5.57	5.6	5.53	5.6	0.54%	0.36%	-26.8%	30459	0.1699	60.98	5.58	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230117	5.58	5.63	5.52	5.57	-0.36%	0.36%	-27.19%	29917	0.166	59.19	5.55	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230116	5.54	5.6	5.53	5.59	1.08%	0.36%	-26.93%	26505	0.1477	51.76	5.57	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230113	5.57	5.57	5.45	5.53	0.36%	0.55%	-27.71%	22980	0.1265	46.91	5.5	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230112	5.56	5.63	5.5	5.51	-1.25%	-0.54%	-27.97%	39222	0.2174	79.09	5.54	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230111	5.63	5.67	5.58	5.58	-0.89%	-0.71%	-27.06%	18512	0.1041	38.82	5.62	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230110	5.72	5.72	5.61	5.63	-1.05%	-0.18%	-26.41%	17047	0.0961	34.58	5.64	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230109	5.79	5.82	5.65	5.69	-0.87%	-0.35%	-25.62%	30815	0.176	54.04	5.71	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230106	5.84	5.84	5.74	5.74	-1.2%	-0.86%	-24.97%	22176	0.1284	39.66	5.79	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230105	5.88	5.88	5.78	5.81	-0.68%	-0.17%	-24.05%	29258	0.1704	49.89	5.82	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230104	5.86	5.94	5.8	5.85	0.17%	0%	-23.53%	33745	0.1975	56.7	5.85	0%	7.68	0%	7.66	0%	7.65	0%	0%
20230103	5.77	5.87	5.74	5.84	1.57%	0.17%	-23.66%	32075	0.1869	51.62	5.83	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221230	5.75	5.78	5.72	5.75	0.52%	0%	-24.84%	17574	0.101	25.59	5.75	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221229	5.78	5.81	5.68	5.72	-0.35%	0%	-25.23%	31174	0.1784	44.24	5.72	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221228	5.7	5.76	5.67	5.74	-0.17%	0.35%	-24.97%	29844	0.1708	41.22	5.72	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221227	5.71	5.85	5.66	5.75	0.7%	0.35%	-24.84%	41525	0.238	56.56	5.73	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221226	5.45	5.8	5.32	5.71	6.13%	1.42%	-25.36%	97918	0.551	131.16	5.63	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221223	5.39	5.41	5.3	5.38	0.37%	0.75%	-29.67%	30555	0.1633	39.85	5.34	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221222	5.5	5.55	5.32	5.36	-2.55%	-0.92%	-29.93%	57931	0.3135	74.13	5.41	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221221	5.59	5.59	5.43	5.5	-0.9%	0.36%	-28.1%	50375	0.2761	66.72	5.48	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221220	5.64	5.68	5.5	5.55	-2.46%	-0.72%	-27.45%	62020	0.3464	82.86	5.59	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221219	5.94	5.94	5.55	5.69	-4.85%	0.18%	-25.62%	90333	0.513	117.07	5.68	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221216	5.92	5.98	5.83	5.98	0.5%	1.53%	-21.83%	22320	0.1314	31.04	5.89	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221215	5.89	5.95	5.88	5.95	0.17%	0.68%	-22.22%	18400	0.1088	24.9	5.91	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221214	5.96	5.98	5.89	5.94	-0.67%	0.17%	-22.35%	22349	0.1325	34.05	5.93	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221213	5.97	5.98	5.88	5.98	-0.5%	0.67%	-21.83%	31430	0.1868	42.48	5.94	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221212	5.88	6.05	5.79	6.01	2.04%	1.35%	-21.44%	58351	0.3461	76.32	5.93	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221209	5.96	5.99	5.86	5.89	-1.17%	-0.34%	-23.01%	39508	0.2333	53.08	5.91	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221208	6.06	6.06	5.95	5.96	-1.49%	-0.5%	-22.09%	35250	0.211	48.52	5.99	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221207	6.01	6.05	5.95	6.05	0.83%	0.67%	-20.92%	40940	0.246	51.47	6.01	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221206	6.16	6.17	5.98	6	-2.6%	-0.66%	-21.57%	68828	0.4157	81.04	6.04	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221205	6.13	6.2	6.12	6.16	-0.32%	0.16%	-19.48%	43893	0.27	52.63	6.15	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221202	6.15	6.21	6.1	6.18	0.98%	0.32%	-19.22%	46309	0.2851	54.4	6.16	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221201	6.11	6.18	6.1	6.12	0.16%	-0.16%	-20%	36127	0.2214	40.57	6.13	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221130	6.2	6.2	6.08	6.11	-0.97%	-0.16%	-20.13%	29032	0.1776	32.41	6.12	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221129	6.11	6.24	6.11	6.17	0.82%	0%	-19.35%	42320	0.2612	46.37	6.17	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221128	6.21	6.23	6.08	6.12	-2.08%	-0.33%	-20%	47404	0.291	49.6	6.14	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221125	6.32	6.34	6.24	6.25	-1.26%	-0.48%	-18.3%	36174	0.2271	38.02	6.28	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221124	6.4	6.51	6.29	6.33	-3.21%	-0.94%	-17.25%	99280	0.6342	102.45	6.39	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221123	6.45	6.54	6.34	6.54	2.35%	1.55%	-14.51%	85034	0.5478	91.55	6.44	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221122	6.37	6.47	6.35	6.39	0.16%	-0.16%	-16.47%	66508	0.4258	74.92	6.4	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221121	6.28	6.42	6.17	6.38	1.75%	0.79%	-16.6%	72957	0.4618	81.71	6.33	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221118	6.23	6.39	6.17	6.27	0.64%	-0.16%	-18.04%	61644	0.3872	64.03	6.28	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221117	6.19	6.24	6.1	6.23	0.48%	0.97%	-18.56%	38711	0.239	39.47	6.17	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221116	6.2	6.27	6.12	6.2	-0.16%	0.16%	-18.95%	44364	0.2746	45.27	6.19	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221115	6.24	6.26	6.06	6.21	0.32%	0.98%	-18.82%	69169	0.4257	66.81	6.15	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221114	6.18	6.31	6.13	6.19	-1.28%	-0.16%	-19.08%	59321	0.3679	57.34	6.2	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221111	6.39	6.45	6.25	6.27	-0.95%	-0.79%	-18.04%	58554	0.3699	56.11	6.32	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221110	6.5	6.52	6.28	6.33	-1.09%	-0.78%	-17.25%	62038	0.3955	57.33	6.38	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221109	6.42	6.44	6.35	6.4	-0.47%	0.16%	-16.34%	46472	0.297	40.64	6.39	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221108	6.39	6.46	6.31	6.43	0.47%	0.47%	-15.95%	68423	0.438	58.86	6.4	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221107	6.06	6.4	6.06	6.4	4.92%	2.24%	-16.34%	121242	0.7591	103.36	6.26	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221104	6.04	6.22	6.03	6.1	1.33%	-0.65%	-20.26%	66339	0.4076	58.19	6.14	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221103	6.08	6.1	6	6.02	-0.66%	-0.17%	-21.31%	37542	0.2264	32.88	6.03	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221102	6.04	6.14	6	6.06	0.17%	-0.33%	-20.78%	51851	0.3155	42.11	6.08	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221101	5.71	6.07	5.71	6.05	4.49%	1.68%	-20.92%	68177	0.4058	54.38	5.95	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221031	5.85	5.85	5.74	5.79	-0.52%	0%	-24.31%	60926	0.3527	46.3	5.79	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221028	6.07	6.09	5.76	5.82	-4.28%	-1.69%	-23.92%	75193	0.445	54.95	5.92	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221027	6.14	6.18	6.06	6.08	-0.98%	-0.49%	-20.52%	52071	0.3179	38.14	6.11	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221026	6.21	6.23	6.07	6.14	0.16%	0.16%	-19.74%	74776	0.4583	56.99	6.13	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221025	6.2	6.22	6.08	6.13	-1.13%	-0.16%	-19.87%	70780	0.4347	53.99	6.14	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221024	6.36	6.45	6.16	6.2	-1.59%	-1.59%	-18.95%	86158	0.5427	66.24	6.3	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221021	6.49	6.49	6.29	6.3	-2.02%	-0.79%	-17.65%	71860	0.4563	55.38	6.35	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221020	6.67	6.74	6.39	6.43	-3.74%	-0.92%	-15.95%	144354	0.9365	115.62	6.49	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221019	6.78	6.78	6.63	6.68	0%	-0.45%	-12.68%	94984	0.637	85.68	6.71	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221018	6.74	6.79	6.64	6.68	-0.3%	-0.3%	-12.68%	114308	0.7658	105.03	6.7	0%	7.68	0%	7.66	0%	7.65	0%	0%
20221017	6.48	6.82	6.48	6.7	2.92%	0.75%	-12.42%	159637	1.0618	150.06	6.65	0%	7.68	0%	7.66	0%	7.65	0%	0%
20220721	6.46	6.7	6.31	6.32	-1.1%	-2.17%	-17.39%	177309	1.1453	174.12	6.46	-15.89%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220720	6.09	6.55	6.05	6.39	6.15%	0.31%	-16.47%	373457	2.3783	361.58	6.37	-17.06%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220719	5.97	6.05	5.82	6.02	1.18%	2.03%	-21.31%	113073	0.6672	101.44	5.9	-23.18%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220718	5.56	6.17	5.56	5.95	6.82%	0%	-22.22%	156481	0.9312	141.57	5.95	-22.53%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220715	5.73	5.79	5.53	5.57	-1.76%	-1.42%	-27.19%	68885	0.3889	59.12	5.65	-26.43%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220714	5.65	5.73	5.55	5.67	0.35%	0.35%	-25.88%	56010	0.3167	48.15	5.65	-26.43%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220713	5.47	5.67	5.44	5.65	3.29%	1.25%	-26.14%	49134	0.2744	41.72	5.58	-27.34%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220712	5.56	5.59	5.45	5.47	-2.15%	-0.73%	-28.5%	41198	0.2268	34.48	5.51	-28.26%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220711	5.59	5.64	5.5	5.59	0.18%	0.18%	-26.93%	38096	0.2126	32.32	5.58	-27.34%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220708	5.59	5.69	5.55	5.58	-0.18%	-0.71%	-27.06%	43507	0.2444	37.16	5.62	-26.82%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220707	5.52	5.62	5.52	5.59	1.08%	0.18%	-26.93%	44312	0.2473	37.6	5.58	-27.34%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220706	5.6	5.66	5.49	5.53	-2.12%	-0.36%	-27.71%	40467	0.2247	34.16	5.55	-27.73%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220705	5.8	5.8	5.59	5.65	-1.57%	-0.18%	-26.14%	46854	0.2652	40.32	5.66	-26.3%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220704	5.74	5.8	5.69	5.74	0.17%	0%	-24.97%	37281	0.2141	32.55	5.74	-25.26%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220701	5.72	5.79	5.68	5.73	0.7%	-0.17%	-25.1%	47723	0.2737	41.61	5.74	-25.26%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220630	5.7	5.81	5.69	5.69	-0.18%	-0.87%	-25.62%	43257	0.2482	37.73	5.74	-25.26%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220629	5.97	6.03	5.68	5.7	-4.52%	-1.72%	-25.49%	113947	0.6607	100.45	5.8	-24.48%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220628	5.89	6.02	5.84	5.97	1.36%	0%	-21.96%	61973	0.3699	56.24	5.97	-22.27%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220627	6.06	6.11	5.85	5.89	-2.64%	-0.67%	-23.01%	84823	0.5028	76.44	5.93	-22.79%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220624	6.13	6.14	6.03	6.05	-1.14%	-0.33%	-20.92%	34097	0.2071	31.49	6.07	-20.96%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220623	6	6.13	6	6.12	1.66%	0.66%	-20%	35107	0.2134	32.44	6.08	-20.83%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220622	6.12	6.18	6.01	6.02	-2.11%	-0.82%	-21.31%	34222	0.2077	31.58	6.07	-20.96%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220621	6.2	6.25	6.1	6.15	-0.81%	-0.16%	-19.61%	28275	0.1743	26.5	6.16	-19.79%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220620	6.1	6.27	6.1	6.2	1.14%	-0.16%	-18.95%	56277	0.3495	53.13	6.21	-19.14%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220617	6.06	6.15	6.01	6.13	1.32%	0.82%	-19.87%	39310	0.2392	36.37	6.08	-20.83%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220616	6.1	6.19	6	6.05	-0.82%	-0.66%	-20.92%	55599	0.3384	51.45	6.09	-20.7%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220615	5.95	6.34	5.91	6.1	2.52%	-1.13%	-20.26%	140123	0.8646	131.45	6.17	-19.66%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220614	5.85	5.96	5.75	5.95	1.36%	1.54%	-22.22%	59407	0.3483	52.95	5.86	-23.7%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220613	5.83	5.89	5.78	5.87	0.34%	0.34%	-23.27%	42825	0.2506	38.1	5.85	-23.83%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220610	5.84	5.91	5.73	5.85	1.92%	0.17%	-23.53%	55693	0.3252	49.44	5.84	-23.96%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220609	5.84	5.84	5.68	5.74	-2.21%	-0.17%	-24.97%	40136	0.2307	35.07	5.75	-25.13%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220608	5.79	5.94	5.75	5.87	0.86%	0.34%	-23.27%	55725	0.326	49.56	5.85	-23.83%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220607	5.88	5.88	5.73	5.82	-1.36%	0.34%	-23.92%	62521	0.3627	55.14	5.8	-24.48%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220606	5.84	5.9	5.81	5.9	0.34%	0.68%	-22.88%	50321	0.295	44.85	5.86	-23.7%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220602	5.75	5.9	5.72	5.88	1.55%	0.86%	-23.14%	50073	0.292	44.39	5.83	-24.09%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220601	5.82	5.86	5.75	5.79	-0.17%	-0.17%	-24.31%	34545	0.2005	30.48	5.8	-24.48%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220531	5.8	5.93	5.73	5.8	0.17%	-0.17%	-24.18%	49370	0.287	43.63	5.81	-24.35%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220530	5.93	5.95	5.73	5.79	-0.69%	-0.52%	-24.31%	34308	0.1996	30.35	5.82	-24.22%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220527	5.86	5.9	5.73	5.83	0%	0.34%	-23.79%	60849	0.3533	53.71	5.81	-24.35%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220526	5.61	5.83	5.58	5.83	3.55%	1.75%	-23.79%	70147	0.4021	61.13	5.73	-25.39%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220525	5.43	5.67	5.43	5.63	3.3%	1.26%	-26.41%	39600	0.2203	33.49	5.56	-27.6%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220524	5.74	5.79	5.45	5.45	-5.05%	-2.68%	-28.76%	44931	0.2516	38.25	5.6	-27.08%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220523	5.67	5.75	5.63	5.74	1.23%	0.7%	-24.97%	34654	0.1975	30.03	5.7	-25.78%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220520	5.56	5.7	5.52	5.67	2.16%	0.53%	-25.88%	45087	0.2543	38.66	5.64	-26.56%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220519	5.47	5.57	5.43	5.55	0.54%	0.73%	-27.45%	36796	0.2029	30.85	5.51	-28.26%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220518	5.46	5.59	5.45	5.52	0.55%	0%	-27.84%	36025	0.1989	30.24	5.52	-28.13%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220517	5.42	5.52	5.36	5.49	0.37%	0.55%	-28.24%	33432	0.1825	27.75	5.46	-28.91%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220516	5.56	5.56	5.44	5.47	-1.62%	-0.36%	-28.5%	28249	0.1552	23.6	5.49	-28.52%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220513	5.61	5.62	5.49	5.56	0.36%	0.54%	-27.32%	31642	0.1751	26.62	5.53	-27.99%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220512	5.45	5.68	5.43	5.54	1.65%	-0.36%	-27.58%	48399	0.2693	40.94	5.56	-27.6%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220511	5.56	5.63	5.45	5.45	-1.98%	-1.98%	-28.76%	59875	0.3329	50.61	5.56	-27.6%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220510	5.39	5.57	5.37	5.56	1.65%	1.65%	-27.32%	46668	0.2555	38.84	5.47	-28.78%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220509	5.29	5.5	5.29	5.47	2.82%	0.55%	-28.5%	52127	0.2834	43.09	5.44	-29.17%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220506	5.27	5.41	5.2	5.32	-0.75%	0.19%	-30.46%	68970	0.3663	55.69	5.31	-30.86%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220505	5.3	5.58	5.23	5.36	3.28%	-0.92%	-29.93%	119200	0.6449	98.04	5.41	-29.56%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220429	4.77	5.24	4.76	5.19	10.19%	2.77%	-32.16%	148587	0.7509	114.16	5.05	-34.24%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220428	4.86	4.91	4.63	4.71	-3.88%	-0.84%	-38.43%	63843	0.303	46.07	4.75	-38.15%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220427	4.88	4.92	4.69	4.9	1.45%	1.66%	-35.95%	61157	0.2945	44.77	4.82	-37.24%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220426	4.94	5.13	4.81	4.83	-2.23%	-2.82%	-36.86%	78665	0.3907	59.4	4.97	-35.29%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220425	5.41	5.41	4.91	4.94	-9.36%	-2.95%	-35.42%	104921	0.5339	81.17	5.09	-33.72%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220422	5.45	5.56	5.41	5.45	-1.27%	-0.55%	-28.76%	42496	0.233	35.42	5.48	-28.65%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220421	5.84	5.87	5.48	5.52	-6.76%	-2.65%	-27.84%	92116	0.5219	79.35	5.67	-26.17%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220420	5.9	5.96	5.77	5.92	0.51%	0.85%	-22.61%	58106	0.3411	51.86	5.87	-23.57%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220419	5.84	5.9	5.8	5.89	0.86%	0.17%	-23.01%	27086	0.1592	24.2	5.88	-23.44%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220418	5.84	5.87	5.75	5.84	-0.34%	0.52%	-23.66%	29852	0.1734	26.36	5.81	-24.35%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220415	5.96	5.97	5.86	5.86	-1.68%	-0.68%	-23.4%	46206	0.2725	41.43	5.9	-23.18%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220414	5.9	6.06	5.9	5.96	1.02%	-0.5%	-22.09%	41885	0.251	38.16	5.99	-22.01%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220413	6.02	6.04	5.9	5.9	-2.16%	-1.01%	-22.88%	40497	0.2415	36.72	5.96	-22.4%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220412	5.87	6.05	5.83	6.03	2.55%	1.34%	-21.18%	49690	0.2956	44.94	5.95	-22.53%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220411	6.08	6.11	5.86	5.88	-3.61%	-1.18%	-23.14%	69154	0.4115	62.56	5.95	-22.53%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220408	6.17	6.22	6.03	6.1	-1.29%	-0.16%	-20.26%	47495	0.2903	44.13	6.11	-20.44%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220401	6.37	6.48	6.3	6.38	-0.31%	0.16%	-16.6%	74852	0.4767	72.47	6.37	-17.06%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220331	6.29	6.55	6.27	6.4	2.07%	-0.16%	-16.34%	84098	0.5389	81.93	6.41	-16.54%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220330	6.23	6.28	6.19	6.27	1.62%	0.32%	-18.04%	42541	0.2657	40.39	6.25	-18.62%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220329	6.31	6.32	6.15	6.17	-1.91%	-0.48%	-19.35%	46571	0.2886	43.88	6.2	-19.27%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220328	6.2	6.32	6.1	6.29	0.48%	0.96%	-17.78%	41961	0.2613	39.73	6.23	-18.88%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220325	6.33	6.39	6.25	6.26	-1.11%	-0.95%	-18.17%	45644	0.2885	43.86	6.32	-17.71%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220324	6.39	6.44	6.29	6.33	-1.86%	-0.31%	-17.25%	52979	0.3362	51.11	6.35	-17.32%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220323	6.36	6.51	6.36	6.45	0.62%	0%	-15.69%	64704	0.4172	63.43	6.45	-16.02%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220322	6.36	6.5	6.33	6.41	-1.08%	0.31%	-16.21%	89344	0.5709	86.79	6.39	-16.8%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220321	6.36	6.78	6.23	6.48	1.41%	-0.31%	-15.29%	155350	1.0098	153.52	6.5	-15.36%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220318	6.19	6.39	6.14	6.39	3.23%	1.11%	-16.47%	74581	0.4712	71.64	6.32	-17.71%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220317	6.15	6.26	6.11	6.19	1.64%	0%	-19.08%	89750	0.5555	84.45	6.19	-19.4%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220316	6.1	6.12	5.84	6.09	1.84%	1.5%	-20.39%	93125	0.559	84.99	6	-21.88%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220315	6.46	6.46	5.95	5.98	-7.43%	-3.24%	-21.83%	121894	0.7535	114.56	6.18	-19.53%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220314	6.66	6.68	6.45	6.46	-4.15%	-1.67%	-15.56%	82068	0.5388	81.91	6.57	-14.45%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220311	6.72	6.75	6.53	6.74	-0.44%	1.66%	-11.9%	56698	0.3761	57.18	6.63	-13.67%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220310	6.8	6.84	6.72	6.77	1.96%	-0.15%	-11.5%	59823	0.4056	61.66	6.78	-11.72%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220309	6.74	6.84	6.37	6.64	-1.04%	0%	-13.2%	87502	0.5807	88.28	6.64	-13.54%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220308	6.88	6.94	6.7	6.71	-2.89%	-1.32%	-12.29%	76713	0.5218	79.33	6.8	-11.46%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220307	6.96	7.03	6.83	6.91	-1%	-0.14%	-9.67%	83776	0.58	88.18	6.92	-9.9%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220304	7.06	7.13	6.95	6.98	-1.13%	-0.71%	-8.76%	96090	0.6756	102.71	7.03	-8.46%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220303	7.1	7.23	7.03	7.06	0.43%	-0.84%	-7.71%	96481	0.6865	104.37	7.12	-7.29%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220302	6.98	7.1	6.77	7.03	-3.3%	1.01%	-8.1%	207013	1.4403	218.97	6.96	-9.38%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220301	7.24	7.36	7.23	7.27	0.28%	-0.27%	-4.97%	68651	0.5006	76.11	7.29	-5.08%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220228	7.31	7.31	7.1	7.25	-0.82%	0.55%	-5.23%	66043	0.4763	72.41	7.21	-6.12%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220225	7.21	7.38	7.21	7.31	2.09%	0%	-4.44%	72063	0.5265	80.04	7.31	-4.82%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220224	7.38	7.45	7.03	7.16	-3.63%	-1.24%	-6.41%	126515	0.9174	139.47	7.25	-5.6%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220223	7.47	7.5	7.34	7.43	0%	0.27%	-2.88%	62318	0.4618	70.21	7.41	-3.52%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220222	7.5	7.56	7.35	7.43	-1.46%	-0.13%	-2.88%	83987	0.6251	95.03	7.44	-3.12%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220221	7.43	7.55	7.43	7.54	0.8%	0.67%	-1.44%	101561	0.7604	115.6	7.49	-2.47%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220218	7.35	7.52	7.31	7.48	-0.27%	0.67%	-2.22%	126590	0.94	142.91	7.43	-3.26%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220217	7.55	7.74	7.41	7.5	2.88%	-1.19%	-1.96%	246945	1.875	285.06	7.59	-1.17%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220216	7.21	7.36	7.2	7.29	1.25%	0%	-4.71%	52443	0.3824	58.14	7.29	-5.08%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220215	7.3	7.32	7.15	7.2	-0.96%	-0.28%	-5.88%	59546	0.4301	65.39	7.22	-5.99%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220214	7.33	7.39	7.24	7.27	-0.95%	-0.41%	-4.97%	72968	0.5329	81.02	7.3	-4.95%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220211	7.51	7.52	7.31	7.34	-1.87%	-0.68%	-4.05%	90400	0.6684	101.62	7.39	-3.78%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220210	7.37	7.68	7.36	7.48	2.61%	-0.27%	-2.22%	212438	1.5941	242.35	7.5	-2.34%	7.68	0%	7.66	0%	7.65	0%	0.45%
20220209	7.1	7.3	7.04	7.29	2.39%	1.39%	-4.71%	98317	0.7071	107.5	7.19	-6.38%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211203	7.1	7.32	7.07	7.26	1.82%	0.83%	-5.1%	147562	1.0618	161.43	7.2	-6.25%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211202	7.36	7.39	7.1	7.13	-1.66%	-1.25%	-6.8%	121265	0.8753	133.07	7.22	-5.99%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211201	7.16	7.27	7.13	7.25	1.26%	0.42%	-5.23%	114906	0.8295	126.11	7.22	-5.99%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211130	7.15	7.21	7.1	7.16	0.56%	-0.14%	-6.41%	79863	0.5724	87.02	7.17	-6.64%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211129	7.09	7.14	7.04	7.12	-0.42%	0.28%	-6.93%	90523	0.6427	97.71	7.1	-7.55%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211126	7.05	7.24	7.02	7.15	1.42%	0%	-6.54%	149983	1.0729	163.11	7.15	-6.9%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211125	7.07	7.15	6.98	7.05	0.28%	0%	-7.84%	115367	0.8131	123.62	7.05	-8.2%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211124	6.9	7.05	6.85	7.03	2.18%	0.86%	-8.1%	143731	1.0023	152.38	6.97	-9.24%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211123	6.83	6.89	6.79	6.88	0.44%	0.44%	-10.07%	71514	0.4896	74.43	6.85	-10.81%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211122	6.81	6.87	6.75	6.85	0.59%	0.44%	-10.46%	65697	0.4479	68.09	6.82	-11.2%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211119	6.8	6.84	6.68	6.81	0.44%	0.74%	-10.98%	75211	0.5082	77.26	6.76	-11.98%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211118	6.89	6.93	6.77	6.78	-1.31%	-1.02%	-11.37%	74587	0.5109	77.67	6.85	-10.81%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211117	6.86	6.88	6.77	6.87	0.73%	0.59%	-10.2%	60663	0.4145	63.02	6.83	-11.07%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211116	6.93	6.96	6.8	6.82	-2.29%	-0.73%	-10.85%	100141	0.6882	104.63	6.87	-10.55%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211115	6.84	7.05	6.83	6.98	2.2%	0.29%	-8.76%	127058	0.8843	134.44	6.96	-9.38%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211112	6.85	6.88	6.73	6.83	-0.44%	0.59%	-10.72%	83308	0.5653	85.94	6.79	-11.59%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211111	6.82	7.02	6.81	6.86	1.33%	-0.72%	-10.33%	116747	0.8068	122.66	6.91	-10.03%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211110	6.7	6.77	6.64	6.77	0.59%	1.04%	-11.5%	83158	0.5572	84.71	6.7	-12.76%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211109	6.74	6.87	6.65	6.73	-1.03%	0.15%	-12.03%	118681	0.798	121.32	6.72	-12.5%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211108	6.69	7.09	6.68	6.8	5.75%	-1.31%	-11.11%	210330	1.4488	220.26	6.89	-10.29%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211105	6.52	6.56	6.42	6.43	-1.23%	-0.77%	-15.95%	47769	0.3095	47.05	6.48	-15.63%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211104	6.43	6.52	6.39	6.51	1.4%	0.93%	-14.9%	46892	0.3025	45.99	6.45	-16.02%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211103	6.38	6.44	6.33	6.42	1.1%	0.31%	-16.08%	37341	0.2389	36.32	6.4	-16.67%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211102	6.54	6.64	6.3	6.35	-3.2%	-1.7%	-16.99%	72984	0.4716	71.7	6.46	-15.89%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211101	6.55	6.6	6.44	6.56	0.15%	0.46%	-14.25%	51648	0.3375	51.31	6.53	-14.97%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211029	6.39	6.63	6.37	6.55	1.24%	0.61%	-14.38%	63501	0.4136	62.88	6.51	-15.23%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211028	6.69	6.71	6.47	6.47	-3.58%	-1.07%	-15.42%	71915	0.4705	71.53	6.54	-14.84%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211027	6.87	6.88	6.57	6.71	-1.76%	0.45%	-12.29%	88849	0.5931	90.17	6.68	-13.02%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211026	6.93	6.96	6.79	6.83	-1.73%	-0.44%	-10.72%	69598	0.4777	72.63	6.86	-10.68%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211025	6.9	7.01	6.88	6.95	1.91%	0.14%	-9.15%	60912	0.4229	64.29	6.94	-9.64%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211022	6.9	6.96	6.8	6.82	-1.45%	-0.87%	-10.85%	73722	0.5069	77.06	6.88	-10.42%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211021	7.14	7.14	6.88	6.92	-3.08%	-0.86%	-9.54%	133401	0.9316	141.63	6.98	-9.11%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211020	7.16	7.19	7.12	7.14	-0.28%	-0.28%	-6.67%	56663	0.4056	61.66	7.16	-6.77%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211019	7.15	7.2	7.12	7.16	0.14%	0%	-6.41%	55082	0.3943	59.95	7.16	-6.77%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211018	7.09	7.17	7.08	7.15	0.7%	0.28%	-6.54%	67190	0.479	72.82	7.13	-7.16%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211015	7.28	7.3	7.1	7.1	-2.74%	-1.25%	-7.19%	118533	0.8518	129.5	7.19	-6.38%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211014	7.34	7.35	7.2	7.3	0%	0.27%	-4.58%	75487	0.5493	83.51	7.28	-5.21%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211013	7.39	7.4	7.17	7.3	-0.95%	0.55%	-4.58%	100917	0.7324	111.35	7.26	-5.47%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211012	7.6	7.7	7.25	7.37	-4.41%	-1.07%	-3.66%	192755	1.4358	218.29	7.45	-2.99%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211011	8.1	8.1	7.64	7.71	-4.7%	-1.03%	0.78%	234031	1.8222	277.03	7.79	1.43%	7.68	0%	7.66	0%	7.65	0%	0.45%
20211008	7.87	8.23	7.86	8.09	4.25%	0.37%	5.75%	284194	2.291	348.3	8.06	4.95%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210930	7.72	7.85	7.57	7.76	0.26%	0.52%	1.44%	166070	1.2813	194.8	7.72	0.52%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210929	8.11	8.11	7.71	7.74	-5.61%	-1.4%	1.18%	250545	1.9663	298.94	7.85	2.21%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210928	8	8.25	7.92	8.2	2.5%	1.23%	7.19%	274357	2.2229	337.95	8.1	5.47%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210927	8.23	8.27	7.89	8	-1.96%	-0.5%	4.58%	261227	2.0999	319.25	8.04	4.69%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210924	8.41	8.48	8.1	8.16	-4%	-0.85%	6.67%	368635	3.0349	461.4	8.23	7.16%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210923	7.7	8.65	7.69	8.5	10.53%	3.16%	11.11%	597617	4.9246	748.69	8.24	7.29%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210922	7.5	7.69	7.48	7.69	1.18%	0.79%	0.52%	94547	0.7211	109.63	7.63	-0.65%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210917	7.54	7.63	7.4	7.6	0.53%	1.06%	-0.65%	112692	0.848	128.92	7.52	-2.08%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210916	7.88	7.88	7.54	7.56	-4.18%	-1.95%	-1.18%	154508	1.1906	181.01	7.71	0.39%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210915	7.78	7.93	7.73	7.89	0.51%	0.64%	3.14%	135024	1.0588	160.97	7.84	2.08%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210914	8.03	8.18	7.78	7.85	-3.44%	-1.13%	2.61%	229734	1.8237	277.26	7.94	3.39%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210913	8	8.47	7.99	8.13	4.77%	-0.37%	6.27%	351229	2.8665	435.8	8.16	6.25%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210910	7.85	7.95	7.72	7.76	-1.4%	-0.51%	1.44%	147163	1.1481	174.55	7.8	1.56%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210909	7.75	7.95	7.62	7.87	1.42%	0.38%	2.88%	196405	1.54	234.13	7.84	2.08%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210908	7.61	7.77	7.58	7.76	2.37%	0.65%	1.44%	177421	1.3679	207.96	7.71	0.39%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210907	7.57	7.61	7.52	7.58	0%	0.26%	-0.92%	86801	0.6566	99.82	7.56	-1.56%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210906	7.6	7.73	7.45	7.58	-0.39%	0.13%	-0.92%	113503	0.8588	130.56	7.57	-1.43%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210729	7.5	7.59	7.45	7.58	2.85%	0.66%	-0.92%	83635	0.6297	95.73	7.53	-1.95%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210728	7.82	7.82	7.34	7.37	-5.51%	-1.73%	-3.66%	126789	0.9511	144.6	7.5	-2.34%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210727	8.1	8.11	7.8	7.8	-3.7%	-1.76%	1.96%	131521	1.0437	158.67	7.94	3.39%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210726	7.91	8.1	7.84	8.1	1.5%	1%	5.88%	155703	1.2483	189.78	8.02	4.43%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210723	8.23	8.23	7.9	7.98	-2.44%	-0.37%	4.31%	190353	1.5252	231.88	8.01	4.3%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210722	8.21	8.29	8.03	8.18	-1.33%	0.12%	6.93%	140441	1.1469	174.36	8.17	6.38%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210721	8.25	8.4	8.18	8.29	1.47%	0.36%	8.37%	150067	1.2401	188.53	8.26	7.55%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210720	8.1	8.24	8.05	8.17	-0.73%	0.37%	6.8%	136864	1.1146	169.45	8.14	5.99%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210719	8.51	8.51	8.2	8.23	-4.08%	-0.72%	7.58%	248338	2.0575	312.8	8.29	7.94%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210716	8.88	9.02	8.54	8.58	-3.38%	-1.38%	12.16%	293733	2.5556	388.53	8.7	13.28%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210715	8.93	9.2	8.64	8.88	0.68%	-0.22%	16.08%	374951	3.3372	507.36	8.9	15.89%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210714	9.04	9.19	8.75	8.82	-2.22%	-1.12%	15.29%	360763	3.2186	489.33	8.92	16.15%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210713	8.6	9.15	8.4	9.02	5.5%	2.04%	17.91%	504970	4.4652	678.85	8.84	15.1%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210712	8.59	8.66	8.48	8.55	-0.81%	0.12%	11.76%	233827	1.9972	303.64	8.54	11.2%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210709	8.11	8.66	8.08	8.62	4.61%	1.29%	12.68%	400925	3.4132	518.91	8.51	10.81%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210708	8.59	8.63	8.22	8.24	-1.9%	-2.37%	7.71%	253391	2.1387	325.15	8.44	9.9%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210707	8.32	8.58	8.22	8.4	0.12%	0%	9.8%	219677	1.846	280.65	8.4	9.38%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210706	8.31	8.56	8.12	8.39	0.72%	0.72%	9.67%	224051	1.8654	283.6	8.33	8.46%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210705	8.08	8.38	8	8.33	1.96%	0.97%	8.89%	214867	1.773	269.55	8.25	7.42%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210702	7.91	8.42	7.84	8.17	2.25%	0.12%	6.8%	254289	2.076	315.62	8.16	6.25%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210701	8.2	8.4	7.97	7.99	-2.2%	-2.08%	4.44%	189411	1.5449	234.87	8.16	6.25%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210630	8.25	8.27	8.04	8.17	-0.97%	0.25%	6.8%	146936	1.1975	182.06	8.15	6.12%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210629	8.52	8.52	8.18	8.25	-3.51%	-0.48%	7.84%	215171	1.7839	271.21	8.29	7.94%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210628	8.45	8.73	8.28	8.55	2.03%	0.59%	11.76%	248949	2.1151	321.56	8.5	10.68%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210625	8.45	8.59	8.33	8.38	-1.06%	-0.48%	9.54%	231397	1.9489	296.29	8.42	9.64%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210624	8.77	8.81	8.44	8.47	-2.87%	-1.63%	10.72%	338494	2.915	443.17	8.61	12.11%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210623	8.5	8.82	8.39	8.72	3.07%	1.4%	13.99%	476598	4.0973	622.92	8.6	11.98%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210622	8.12	8.8	8	8.46	5.35%	1.56%	10.59%	464325	3.8697	588.31	8.33	8.46%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210621	7.85	8.17	7.8	8.03	2.16%	0.25%	4.97%	234681	1.8787	285.62	8.01	4.3%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210618	7.59	7.87	7.53	7.86	3.01%	1.29%	2.75%	176798	1.3713	208.48	7.76	1.04%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210617	7.71	7.92	7.53	7.63	-0.91%	-0.52%	-0.26%	177992	1.3647	207.48	7.67	-0.13%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210616	7.9	7.9	7.66	7.7	-2.9%	-0.77%	0.65%	176192	1.3669	207.81	7.76	1.04%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210615	8.13	8.13	7.84	7.93	-2.82%	-0.25%	3.66%	299240	2.3787	361.64	7.95	3.52%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210611	7.3	8.4	7.29	8.16	12.09%	3.03%	6.67%	505023	4.0022	608.46	7.92	3.13%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210610	7.35	7.38	7.26	7.28	-0.55%	-0.55%	-4.84%	89304	0.6533	99.32	7.32	-4.69%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210609	7.39	7.42	7.28	7.32	-1.21%	-0.41%	-4.31%	104300	0.7666	116.55	7.35	-4.3%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210608	7.66	7.69	7.39	7.41	-3.26%	-0.8%	-3.14%	138233	1.0329	157.03	7.47	-2.73%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210607	7.61	7.73	7.61	7.66	0.13%	-0.13%	0.13%	84647	0.6496	98.76	7.67	-0.13%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210604	7.65	7.75	7.56	7.65	0%	0%	0%	95355	0.7299	110.97	7.65	-0.39%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210603	7.84	7.87	7.63	7.65	-2.42%	-0.65%	0%	146010	1.1245	170.96	7.7	0.26%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210602	7.85	8.04	7.77	7.84	0.26%	-0.63%	2.48%	135772	1.071	162.83	7.89	2.73%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210601	8.03	8.12	7.91	7.92	-2.7%	-0.75%	3.53%	181870	1.4512	220.63	7.98	3.91%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210531	8.04	8.23	7.95	8.14	0.25%	0.37%	6.41%	205807	1.6701	253.91	8.11	5.6%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210528	8.29	8.35	8.1	8.12	-2.99%	-0.73%	6.14%	334362	2.7342	415.68	8.18	6.51%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210527	8.3	8.61	8.1	8.37	2.2%	-0.59%	9.41%	470994	3.9647	602.76	8.42	9.64%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210526	7.85	8.19	7.71	8.19	4.6%	2.37%	7.06%	327802	2.6213	398.52	8	4.17%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210525	7.84	8	7.74	7.83	-0.89%	0%	2.35%	174696	1.3672	207.86	7.83	1.95%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210524	7.8	8.11	7.8	7.9	2.33%	-0.63%	3.27%	268370	2.1337	324.39	7.95	3.52%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210521	7.87	7.94	7.69	7.72	-1.4%	-1.03%	0.92%	243806	1.9007	288.97	7.8	1.56%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210520	7.89	8.09	7.75	7.83	-1.01%	-1.01%	2.35%	376232	2.9762	452.48	7.91	2.99%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210519	7.38	8.06	7.3	7.91	7.77%	2.06%	3.4%	524118	4.0639	617.84	7.75	0.91%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210518	7	7.38	6.8	7.34	1.1%	3.23%	-4.05%	289953	2.0605	313.26	7.11	-7.42%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210517	7.43	7.43	7.2	7.26	-2.29%	-0.55%	-5.1%	198163	1.4473	220.03	7.3	-4.95%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210514	7.19	7.71	7.19	7.43	3.92%	-1.2%	-2.88%	342086	2.5717	390.98	7.52	-2.08%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210513	7.12	7.31	7.1	7.15	-0.56%	-0.56%	-6.54%	161342	1.1605	176.43	7.19	-6.38%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210512	7.25	7.25	7.11	7.19	-2.04%	0.42%	-6.01%	168730	1.208	183.65	7.16	-6.77%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210511	7.03	7.41	6.95	7.34	4.41%	1.66%	-4.05%	249156	1.7996	273.6	7.22	-5.99%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210510	6.92	7.17	6.8	7.03	0.57%	0.43%	-8.1%	144819	1.0141	154.17	7	-8.85%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210507	6.99	7.12	6.96	6.99	0.43%	-0.43%	-8.63%	125589	0.8816	134.03	7.02	-8.59%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210506	6.83	7.07	6.8	6.96	2.05%	0.29%	-9.02%	125550	0.8719	132.56	6.94	-9.64%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210430	7.14	7.17	6.81	6.82	-5.28%	-1.59%	-10.85%	223491	1.5484	235.41	6.93	-9.77%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210429	7.05	7.43	7	7.2	1.41%	-0.14%	-5.88%	194536	1.4017	213.1	7.21	-6.12%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210428	7.09	7.32	7.08	7.1	-0.28%	-0.84%	-7.19%	123609	0.8848	134.52	7.16	-6.77%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210427	7.24	7.28	7.1	7.12	-1.52%	-0.56%	-6.93%	129579	0.9283	141.13	7.16	-6.77%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210426	7.54	7.54	7.23	7.23	-5.24%	-1.09%	-5.49%	235403	1.7198	261.46	7.31	-4.82%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210423	7.8	7.9	7.58	7.63	-1.04%	-1.17%	-0.26%	198639	1.5337	233.17	7.72	0.52%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210422	7.59	7.84	7.56	7.71	1.98%	-0.13%	0.78%	206283	1.5925	242.11	7.72	0.52%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210421	7.76	7.76	7.52	7.56	-2.83%	-0.4%	-1.18%	166009	1.2607	191.67	7.59	-1.17%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210416	7.49	7.62	7.48	7.56	1.2%	0%	-1.18%	168623	1.2743	193.73	7.56	-1.56%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210415	7.72	7.75	7.44	7.47	-4.11%	-0.66%	-2.35%	253472	1.9049	289.6	7.52	-2.08%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210414	7.73	7.9	7.64	7.79	0%	0.39%	1.83%	196060	1.5209	231.22	7.76	1.04%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210413	7.97	8.02	7.67	7.79	-2.63%	-0.64%	1.83%	238349	1.8677	283.95	7.84	2.08%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210412	7.95	8.18	7.9	8	1.27%	-0.5%	4.58%	300909	2.4193	367.81	8.04	4.69%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210409	8.01	8.25	7.87	7.9	-1.74%	-1.86%	3.27%	307151	2.4717	375.78	8.05	4.82%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210408	8.34	8.38	8.03	8.04	-5.41%	-1.35%	5.1%	447636	3.6481	554.62	8.15	6.12%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210407	8.39	8.72	8.31	8.5	1.31%	-0.7%	11.11%	398325	3.4099	518.41	8.56	11.46%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210406	8.26	8.62	8.2	8.39	0.84%	-0.36%	9.67%	391150	3.2921	500.5	8.42	9.64%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210402	8.67	8.76	8.32	8.32	-4.37%	-2.46%	8.76%	463204	3.9532	601.01	8.53	11.07%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210401	9.16	9.19	8.62	8.7	-8.71%	-1.81%	13.73%	817778	7.2459	1101.6	8.86	15.36%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210330	8.75	8.76	8.1	8.4	-7.28%	-0.47%	9.8%	576335	4.8626	739.27	8.44	9.9%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210329	9.11	9.33	8.61	9.06	3.54%	1.23%	18.43%	715126	6.4005	973.08	8.95	16.54%	7.68	0%	7.66	0%	7.65	0%	0.45%
20210326	8.39	8.97	8.3	8.75	4.79%	0.23%	14.38%	624196	5.4517	828.83	8.73	13.67%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201215	6.97	7.02	6.93	7.01	0.57%	0.29%	-8.37%	54688	0.3822	58.11	6.99	-8.98%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201214	6.84	7.02	6.83	6.97	2.8%	0.58%	-8.89%	72373	0.5018	76.29	6.93	-9.77%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201211	6.96	6.96	6.68	6.78	-2.02%	-0.15%	-11.37%	73419	0.4982	75.74	6.79	-11.59%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201210	6.93	7	6.89	6.92	-0.43%	-0.43%	-9.54%	41865	0.291	44.24	6.95	-9.51%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201209	7.06	7.11	6.95	6.95	-1.97%	-1.14%	-9.15%	56178	0.3947	60.01	7.03	-8.46%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201208	7.17	7.18	7.05	7.09	-0.84%	-0.14%	-7.32%	59279	0.4209	63.99	7.1	-7.55%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201207	7.2	7.24	7.12	7.15	-0.69%	-0.28%	-6.54%	68050	0.4876	74.13	7.17	-6.64%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201204	7.12	7.28	7.09	7.2	0.98%	0.14%	-5.88%	109029	0.7835	119.12	7.19	-6.38%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201203	7.11	7.17	7.03	7.13	0.42%	0.42%	-6.8%	78097	0.5546	84.32	7.1	-7.55%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201202	7.1	7.13	7.07	7.1	-0.28%	0%	-7.19%	71304	0.506	76.93	7.1	-7.55%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201201	7.02	7.17	7.01	7.12	1.57%	0.42%	-6.93%	122276	0.8675	131.89	7.09	-7.68%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201130	6.94	7.07	6.9	7.01	1.01%	0.14%	-8.37%	78930	0.5528	84.04	7	-8.85%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201127	6.95	6.98	6.84	6.94	-0.43%	0.43%	-9.28%	75851	0.5242	79.69	6.91	-10.03%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201126	7.02	7.04	6.92	6.97	-0.57%	0%	-8.89%	67932	0.4734	71.97	6.97	-9.24%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201125	7.14	7.16	7.01	7.01	-1.68%	-0.71%	-8.37%	92906	0.6562	99.76	7.06	-8.07%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201124	7.03	7.18	6.97	7.13	2%	0.56%	-6.8%	187196	1.3278	201.87	7.09	-7.68%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201123	7.09	7.2	6.92	6.99	-0.57%	0%	-8.63%	174792	1.2224	185.84	6.99	-8.98%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201120	7.02	7.03	6.95	7.03	0.14%	0.57%	-8.1%	57338	0.4009	60.95	6.99	-8.98%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201119	7.07	7.07	6.96	7.02	-0.71%	0%	-8.24%	77493	0.5441	82.72	7.02	-8.59%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201118	7.08	7.13	7.03	7.07	-0.14%	-0.28%	-7.58%	64855	0.4597	69.89	7.09	-7.68%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201117	7.16	7.16	7	7.08	-1.12%	0.28%	-7.45%	71748	0.5068	77.05	7.06	-8.07%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201116	7.15	7.16	7.06	7.16	-0.14%	0.85%	-6.41%	95987	0.6817	103.64	7.1	-7.55%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201113	7.08	7.19	6.95	7.17	1.56%	0.99%	-6.27%	105089	0.746	113.42	7.1	-7.55%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201112	7.11	7.21	7.05	7.06	-1.94%	-0.56%	-7.71%	95319	0.6765	102.85	7.1	-7.55%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201111	7.23	7.4	7.11	7.2	0.84%	-0.28%	-5.88%	178121	1.2852	195.39	7.22	-5.99%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201110	7.24	7.25	7.07	7.14	-0.42%	0%	-6.67%	105632	0.7546	114.72	7.14	-7.03%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201109	7.07	7.2	7.01	7.17	2.87%	0.56%	-6.27%	122575	0.8742	132.91	7.13	-7.16%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201106	7.06	7.09	6.89	6.97	-1.41%	0.14%	-8.89%	96544	0.6719	102.15	6.96	-9.38%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201105	6.99	7.11	6.95	7.07	2.46%	0.43%	-7.58%	108297	0.7621	115.86	7.04	-8.33%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201104	6.99	7.02	6.82	6.9	-1.57%	-0.29%	-9.8%	123251	0.8525	129.61	6.92	-9.9%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201103	6.87	7.05	6.8	7.01	2.79%	1.45%	-8.37%	156215	1.079	164.04	6.91	-10.03%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201102	7.14	7.18	6.74	6.82	-4.08%	-1.02%	-10.85%	258281	1.7803	270.66	6.89	-10.29%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201030	7.61	7.67	7.07	7.11	-7.06%	-2.6%	-7.06%	200384	1.4623	222.32	7.3	-4.95%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201029	7.65	7.72	7.59	7.65	-1.03%	0%	0%	74347	0.569	86.51	7.65	-0.39%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201028	7.85	7.86	7.58	7.73	-1.53%	0.65%	1.05%	110768	0.8505	129.3	7.68	0%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201027	7.86	8	7.8	7.85	-1.01%	-0.38%	2.61%	90298	0.7112	108.12	7.88	2.6%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201026	7.58	8.06	7.5	7.93	3.12%	0.51%	3.66%	164941	1.3016	197.88	7.89	2.73%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201023	7.75	7.95	7.63	7.69	0.79%	-1.41%	0.52%	127488	0.9941	151.13	7.8	1.56%	7.68	0%	7.66	0%	7.65	0%	0.45%
20201022	7.7	7.7	7.49	7.63	-0.91%	0.79%	-0.26%	105405	0.7982	121.35	7.57	-1.43%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200909	9.25	9.45	8.92	8.98	-4.16%	-2.29%	17.39%	316424	2.9088	442.23	9.19	19.66%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200908	8.96	9.41	8.93	9.37	3.19%	1.08%	22.48%	371155	3.44	522.99	9.27	20.7%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200907	8.72	9.35	8.71	9.08	3.18%	-0.33%	18.69%	319015	2.9078	442.08	9.11	18.62%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200904	8.61	8.87	8.51	8.8	-1.35%	0.92%	15.03%	176855	1.542	234.43	8.72	13.54%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200903	9.32	9.58	8.88	8.92	-2.3%	-3.04%	16.6%	348958	3.2088	487.84	9.2	19.79%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200902	8.92	9.33	8.82	9.13	3.51%	0.22%	19.35%	412608	3.7579	571.32	9.11	18.62%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200901	8.82	8.9	8.65	8.82	-0.23%	0.57%	15.29%	149739	1.3125	199.54	8.77	14.19%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200831	8.51	9.06	8.48	8.84	4%	0.45%	15.56%	240840	2.1197	322.26	8.8	14.58%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200828	8.4	9	8.36	8.5	1.07%	-1.85%	11.11%	244456	2.1165	321.77	8.66	12.76%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200827	8.67	8.68	8.09	8.41	-4.54%	0.6%	9.93%	285895	2.3896	363.29	8.36	8.85%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200826	8.5	9.25	8.49	8.81	2.68%	-1.12%	15.16%	330646	2.9471	448.05	8.91	16.02%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200825	8.58	8.58	8.35	8.58	0.94%	1.18%	12.16%	112373	0.9525	144.81	8.48	10.42%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200824	8.43	8.59	8.33	8.5	1.92%	0.24%	11.11%	119249	1.011	153.7	8.48	10.42%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200821	8.65	8.65	8.32	8.34	-1.88%	-0.95%	9.02%	168501	1.4196	215.82	8.42	9.64%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200820	8.98	8.98	8.48	8.5	-5.24%	-1.62%	11.11%	199194	1.7206	261.58	8.64	12.5%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200819	9.28	9.37	8.9	8.97	-2.39%	-0.77%	17.25%	204258	1.8472	280.83	9.04	17.71%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200818	9.14	9.43	9.12	9.19	0.33%	-0.97%	20.13%	221934	2.0598	313.15	9.28	20.83%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200817	9.1	9.44	9.01	9.16	0.44%	-0.11%	19.74%	212563	1.9489	296.29	9.17	19.4%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200814	9.16	9.23	8.9	9.12	-0.76%	0.77%	19.22%	285918	2.5872	393.33	9.05	17.84%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200813	8.6	9.39	8.57	9.19	7.36%	0.11%	20.13%	386704	3.5514	539.92	9.18	19.53%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200812	8.65	8.86	8.44	8.56	-1.04%	-0.47%	11.9%	193088	1.6606	252.46	8.6	11.98%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200811	9.03	9.15	8.64	8.65	-2.81%	-3.03%	13.07%	363137	3.2402	492.61	8.92	16.15%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200810	8.32	9.12	8.31	8.9	7.36%	-0.56%	16.34%	492532	4.4099	670.44	8.95	16.54%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200807	8.13	8.48	8	8.29	2.22%	0.36%	8.37%	214237	1.77	269.1	8.26	7.55%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200806	8.24	8.24	8.01	8.11	-1.1%	0%	6.01%	113476	0.9199	139.85	8.11	5.6%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200805	8.44	8.52	8.14	8.2	-2.84%	-0.97%	7.19%	233530	1.9342	294.06	8.28	7.81%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200804	8.3	8.54	8.2	8.44	2.68%	0.84%	10.33%	278660	2.3326	354.63	8.37	8.98%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200803	7.73	8.25	7.71	8.22	7.03%	2.37%	7.45%	269901	2.1669	329.44	8.03	4.56%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200731	7.73	7.85	7.61	7.68	-0.78%	-0.39%	0.39%	116106	0.8954	136.13	7.71	0.39%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200730	7.72	7.85	7.68	7.74	-0.26%	-0.39%	1.18%	122605	0.9528	144.86	7.77	1.17%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200729	7.76	7.8	7.46	7.76	0.13%	1.7%	1.44%	169418	1.2922	196.45	7.63	-0.65%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200728	7.99	8.1	7.6	7.75	-1.65%	-0.64%	1.31%	228683	1.7834	271.13	7.8	1.56%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200727	7.82	8.14	7.69	7.88	0.77%	-0.25%	3.01%	290527	2.2965	349.14	7.9	2.86%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200724	8	8.35	7.7	7.82	-1.88%	-3.46%	2.22%	542725	4.3967	668.44	8.1	5.47%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200723	7.33	8.16	7.3	7.97	6.84%	2.84%	4.18%	430674	3.3379	507.46	7.75	0.91%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200722	7.46	7.51	7.36	7.46	0.27%	0.27%	-2.48%	129459	0.9631	146.42	7.44	-3.12%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200721	7.63	7.64	7.32	7.44	-0.53%	0.27%	-2.75%	170124	1.2618	191.83	7.42	-3.39%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200720	7.36	7.52	7.32	7.48	4.18%	0.54%	-2.22%	227229	1.6902	256.96	7.44	-3.12%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200717	7.12	7.36	7.08	7.18	2.13%	-0.55%	-6.14%	155959	1.1267	171.29	7.22	-5.99%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200716	7.16	7.4	7.01	7.03	-1.4%	-2.9%	-8.1%	188159	1.3629	207.2	7.24	-5.73%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200715	7.32	7.38	7.11	7.13	-2.73%	-0.97%	-6.8%	119365	0.8597	130.7	7.2	-6.25%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200714	7.45	7.53	7.22	7.33	-1.08%	-0.27%	-4.18%	173557	1.2765	194.07	7.35	-4.3%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200713	7.19	7.45	7.18	7.41	3.78%	0.82%	-3.14%	194908	1.4328	217.83	7.35	-4.3%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200710	7.23	7.32	7.1	7.14	-1.65%	-0.83%	-6.67%	149430	1.0756	163.52	7.2	-6.25%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200709	7.14	7.33	7.12	7.26	1.68%	0.41%	-5.1%	188013	1.3598	206.73	7.23	-5.86%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200708	7.02	7.15	6.99	7.14	1.42%	0.71%	-6.67%	145635	1.0324	156.96	7.09	-7.68%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200707	7.11	7.17	7.04	7.04	-0.71%	-0.85%	-7.97%	162191	1.1516	175.08	7.1	-7.55%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200706	6.91	7.15	6.89	7.09	3.2%	0.71%	-7.32%	148710	1.0464	159.09	7.04	-8.33%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200703	6.82	6.89	6.82	6.87	1.18%	0.29%	-10.2%	69385	0.4756	72.31	6.85	-10.81%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200702	6.7	6.8	6.67	6.79	1.49%	0.59%	-11.24%	77448	0.5224	79.42	6.75	-12.11%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200701	6.69	6.76	6.65	6.69	0.3%	-0.15%	-12.55%	50813	0.3406	51.78	6.7	-12.76%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200630	6.64	6.68	6.6	6.67	1.06%	0.3%	-12.81%	54266	0.361	54.88	6.65	-13.41%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200629	6.72	6.72	6.58	6.6	-1.93%	-0.45%	-13.73%	59516	0.3947	60.01	6.63	-13.67%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200624	6.72	6.78	6.7	6.73	-0.59%	0.15%	-12.03%	42542	0.2859	43.47	6.72	-12.5%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200623	6.78	6.8	6.73	6.77	-0.29%	0.3%	-11.5%	45733	0.3088	46.95	6.75	-12.11%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200622	6.88	6.9	6.77	6.79	-1.31%	-0.59%	-11.24%	60588	0.4141	62.96	6.83	-11.07%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200619	6.89	6.93	6.85	6.88	0.29%	0%	-10.07%	38835	0.2672	40.62	6.88	-10.42%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200618	6.85	6.88	6.82	6.86	0.15%	0%	-10.33%	37218	0.2552	38.8	6.86	-10.68%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200617	6.88	6.9	6.8	6.85	-0.44%	0.15%	-10.46%	56902	0.3893	59.19	6.84	-10.94%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200616	6.91	6.92	6.82	6.88	0.29%	0.29%	-10.07%	55078	0.378	57.47	6.86	-10.68%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200615	7.02	7.02	6.84	6.86	-1.72%	-0.87%	-10.33%	71581	0.4954	75.32	6.92	-9.9%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200612	6.88	7	6.83	6.98	-0.14%	1.01%	-8.76%	104924	0.7254	110.28	6.91	-10.03%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200611	7.04	7.14	6.92	6.99	-1.13%	-0.57%	-8.63%	112867	0.7937	120.67	7.03	-8.46%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200610	6.78	7.14	6.78	7.07	4.28%	1%	-7.58%	206356	1.4441	219.55	7	-8.85%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200609	6.65	6.83	6.62	6.78	1.95%	0.59%	-11.37%	83965	0.566	86.05	6.74	-12.24%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200608	6.69	6.69	6.62	6.65	-0.15%	0%	-13.07%	36039	0.2396	36.43	6.65	-13.41%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200605	6.68	6.69	6.6	6.66	-0.3%	0.3%	-12.94%	38669	0.2569	39.06	6.64	-13.54%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200604	6.81	6.81	6.73	6.78	0.15%	0.3%	-11.37%	35234	0.2383	36.23	6.76	-11.98%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200603	6.8	6.83	6.75	6.77	-0.44%	-0.29%	-11.5%	55855	0.3791	57.64	6.79	-11.59%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200602	6.7	6.84	6.67	6.8	1.64%	0.59%	-11.11%	73010	0.4939	75.09	6.76	-11.98%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200601	6.6	6.73	6.58	6.69	1.83%	0.3%	-12.55%	52434	0.3496	53.15	6.67	-13.15%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200529	6.54	6.6	6.52	6.57	0.46%	0%	-14.12%	27187	0.1785	27.14	6.57	-14.45%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200528	6.61	6.63	6.51	6.54	-0.76%	-0.15%	-14.51%	37029	0.2427	36.9	6.55	-14.71%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200527	6.68	6.69	6.57	6.59	-0.9%	-0.3%	-13.86%	40399	0.2671	40.61	6.61	-13.93%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200526	6.56	6.65	6.53	6.65	1.84%	0.61%	-13.07%	49751	0.3288	49.99	6.61	-13.93%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200525	6.57	6.59	6.5	6.53	0.15%	0%	-14.64%	30840	0.2015	30.63	6.53	-14.97%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200522	6.56	6.6	6.52	6.52	-0.76%	-0.46%	-14.77%	36724	0.2405	36.56	6.55	-14.71%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200521	6.64	6.67	6.53	6.57	-0.9%	-0.45%	-14.12%	49167	0.3246	49.35	6.6	-14.06%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200520	6.69	6.7	6.61	6.63	-1.34%	-0.15%	-13.33%	54290	0.3607	54.84	6.64	-13.54%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200519	6.74	6.81	6.68	6.72	0.45%	0%	-12.16%	41231	0.2771	42.13	6.72	-12.5%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200518	6.83	6.83	6.65	6.69	-1.91%	-0.15%	-12.55%	65994	0.4424	67.26	6.7	-12.76%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200515	6.76	6.89	6.7	6.82	1.64%	0.29%	-10.85%	67236	0.4575	69.55	6.8	-11.46%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200514	6.8	6.8	6.7	6.71	-1.76%	-0.45%	-12.29%	37217	0.251	38.16	6.74	-12.24%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200513	6.74	6.88	6.68	6.83	1.34%	0.59%	-10.72%	53262	0.3617	54.99	6.79	-11.59%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200512	6.76	6.83	6.69	6.74	-0.3%	-0.15%	-11.9%	43152	0.2912	44.27	6.75	-12.11%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200511	6.88	6.88	6.72	6.76	-1.46%	-0.59%	-11.63%	54040	0.3674	55.86	6.8	-11.46%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200508	6.85	6.91	6.82	6.86	0.59%	0.15%	-10.33%	54345	0.3725	56.63	6.85	-10.81%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200507	6.85	6.86	6.79	6.82	-0.15%	0%	-10.85%	46565	0.3176	48.29	6.82	-11.2%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200506	6.65	6.86	6.62	6.83	2.25%	1.04%	-10.72%	58899	0.3984	60.57	6.76	-11.98%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200430	6.56	6.7	6.53	6.68	2.93%	0.45%	-12.68%	57895	0.3848	58.5	6.65	-13.41%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200429	6.6	6.68	6.48	6.49	-1.96%	-0.92%	-15.16%	68012	0.4454	67.71	6.55	-14.71%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200428	6.89	6.91	6.49	6.62	-3.78%	-0.45%	-13.46%	87617	0.5828	88.6	6.65	-13.41%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200427	6.93	6.93	6.86	6.88	-0.15%	-0.15%	-10.07%	37649	0.2594	39.44	6.89	-10.29%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200424	7.01	7.02	6.86	6.89	-1.71%	-0.43%	-9.93%	56178	0.3885	59.06	6.92	-9.9%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200423	6.97	7.07	6.9	7.01	0.72%	0.29%	-8.37%	83838	0.5858	89.06	6.99	-8.98%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200422	6.87	6.96	6.86	6.96	0.72%	0.58%	-9.02%	43507	0.3009	45.75	6.92	-9.9%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200421	6.97	6.97	6.88	6.91	-1%	-0.14%	-9.67%	49574	0.3429	52.13	6.92	-9.9%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200420	6.98	7.01	6.94	6.98	0.43%	0.14%	-8.76%	51395	0.358	54.43	6.97	-9.24%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200417	6.94	7.01	6.89	6.95	0.72%	-0.14%	-9.15%	80153	0.5576	84.77	6.96	-9.38%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200416	6.9	6.92	6.83	6.9	-0.29%	0.44%	-9.8%	63618	0.4371	66.45	6.87	-10.55%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200415	6.98	7.02	6.91	6.92	-0.86%	-0.43%	-9.54%	66274	0.4609	70.07	6.95	-9.51%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200414	6.93	6.99	6.91	6.98	1.31%	0.58%	-8.76%	58235	0.404	61.42	6.94	-9.64%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200413	7	7.03	6.89	6.89	-2.27%	-0.43%	-9.93%	73622	0.5094	77.44	6.92	-9.9%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200410	7.26	7.26	7.01	7.05	-3.95%	-0.84%	-7.84%	151196	1.0749	163.42	7.11	-7.42%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200409	7.41	7.45	7.34	7.34	-0.27%	-0.54%	-4.05%	70414	0.5197	79.01	7.38	-3.91%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200408	7.28	7.44	7.25	7.36	0.82%	0.27%	-3.79%	86812	0.6374	96.9	7.34	-4.43%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200407	7.2	7.34	7.2	7.3	2.67%	0.14%	-4.58%	96772	0.7057	107.29	7.29	-5.08%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200403	7.24	7.26	7.09	7.11	-1.8%	-0.84%	-7.06%	68786	0.4932	74.98	7.17	-6.64%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200402	7.1	7.24	7.03	7.24	1.69%	1.69%	-5.36%	91358	0.6505	98.9	7.12	-7.29%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200401	7.15	7.24	7.11	7.12	-0.28%	-0.7%	-6.93%	57656	0.4134	62.85	7.17	-6.64%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200331	7.27	7.29	7.11	7.14	-0.56%	-0.83%	-6.67%	54951	0.3955	60.13	7.2	-6.25%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200324	7.35	7.41	7.18	7.36	1.94%	0.41%	-3.79%	74067	0.5427	82.51	7.33	-4.56%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200323	7.3	7.4	7.17	7.22	-3.99%	-1.1%	-5.62%	83720	0.6115	92.97	7.3	-4.95%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200320	7.39	7.57	7.33	7.52	2.87%	0.8%	-1.7%	121805	0.9084	138.11	7.46	-2.86%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200319	7.29	7.35	7.1	7.31	0.83%	1.25%	-4.44%	120541	0.8703	132.31	7.22	-5.99%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200318	7.56	7.6	7.22	7.25	-2.42%	-2.68%	-5.23%	134616	1.0029	152.47	7.45	-2.99%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200317	7.45	7.58	7.22	7.43	0.54%	0.54%	-2.88%	140847	1.0413	158.31	7.39	-3.78%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200316	7.73	7.8	7.38	7.39	-3.65%	-2.89%	-3.4%	174470	1.3277	201.85	7.61	-0.91%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200313	7.38	7.77	7.32	7.67	-2.66%	1.46%	0.26%	185930	1.406	213.76	7.56	-1.56%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200312	7.97	8.13	7.81	7.88	-1.62%	-0.88%	3.01%	143918	1.1437	173.88	7.95	3.52%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200311	8.15	8.27	8.01	8.01	-1.35%	-1.72%	4.71%	167761	1.3669	207.81	8.15	6.12%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200310	7.93	8.16	7.75	8.12	1.12%	1.88%	6.14%	229412	1.8288	278.03	7.97	3.78%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200309	8.25	8.28	8.01	8.03	-4.97%	-1.11%	4.97%	272571	2.2145	336.67	8.12	5.73%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200306	8.55	8.63	8.42	8.45	-2.54%	-0.71%	10.46%	263892	2.2449	341.29	8.51	10.81%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200305	8.68	8.85	8.52	8.67	2%	0%	13.33%	428415	3.714	564.64	8.67	12.89%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200304	8.8	9.18	8.48	8.5	-0.93%	-3.08%	11.11%	742114	6.5073	989.31	8.77	14.19%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200303	8.5	8.78	8.38	8.58	1.9%	0.23%	12.16%	436780	3.7387	568.4	8.56	11.46%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200302	7.93	8.54	7.93	8.42	6.31%	0.72%	10.07%	321523	2.6874	408.57	8.36	8.85%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200228	8.2	8.31	7.9	7.92	-6.82%	-2.1%	3.53%	276942	2.2398	340.52	8.09	5.34%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200227	8.15	8.64	8.13	8.5	4.55%	0.95%	11.11%	357579	3.0099	457.6	8.42	9.64%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200226	8.11	8.43	8.08	8.13	-2.05%	-0.85%	6.27%	222571	1.8249	277.44	8.2	6.77%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200225	8.27	8.41	7.9	8.3	-3.04%	0.85%	8.5%	282785	2.3271	353.79	8.23	7.16%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200224	8.31	8.61	8.25	8.56	3.38%	1.3%	11.9%	253179	2.1381	325.06	8.45	10.03%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200221	8.23	8.43	8.16	8.28	0.61%	-0.12%	8.24%	190586	1.5797	240.16	8.29	7.94%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200220	8.13	8.24	8.05	8.23	1.6%	0.73%	7.58%	160665	1.3126	199.56	8.17	6.38%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200219	8.22	8.34	8.08	8.1	-2.29%	-1.22%	5.88%	148861	1.22	185.48	8.2	6.77%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200218	8.12	8.32	8.07	8.29	1.84%	1.22%	8.37%	188417	1.5429	234.57	8.19	6.64%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200217	7.95	8.22	7.89	8.14	3.04%	0.62%	6.41%	158428	1.2821	194.92	8.09	5.34%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200214	7.9	7.99	7.82	7.9	-0.25%	0%	3.27%	103253	0.816	124.06	7.9	2.86%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200213	8.02	8.08	7.8	7.92	-1.86%	-0.25%	3.53%	154457	1.2271	186.56	7.94	3.39%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200212	7.87	8.14	7.87	8.07	2.15%	0.75%	5.49%	160436	1.2845	195.28	8.01	4.3%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200211	8.16	8.16	7.88	7.9	-4.47%	-1.25%	3.27%	218504	1.7479	265.74	8	4.17%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200210	8.28	8.57	8.01	8.27	-0.12%	0%	8.1%	416834	3.4458	523.87	8.27	7.68%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200207	7.74	8.28	7.55	8.28	9.96%	5.21%	8.24%	378227	2.9758	452.41	7.87	2.47%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200206	7.2	7.6	7.17	7.53	3.72%	1.76%	-1.57%	198255	1.4677	223.14	7.4	-3.65%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200205	7.18	7.43	7.09	7.26	1.97%	-0.14%	-5.1%	193120	1.4032	213.33	7.27	-5.34%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200204	6.6	7.22	6.6	7.12	0.14%	2.15%	-6.93%	258501	1.8028	274.08	6.97	-9.24%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200203	7.11	7.11	7.11	7.11	-10%	0%	-7.06%	29410	0.2091	31.79	7.11	-7.42%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200123	8.36	8.36	7.77	7.9	-6.4%	-2.23%	3.27%	223574	1.8057	274.52	8.08	5.21%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200122	8.42	8.49	8.25	8.44	0.24%	0.84%	10.33%	158103	1.3233	201.18	8.37	8.98%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200121	8.68	8.68	8.3	8.42	-3.99%	-0.47%	10.07%	262055	2.2162	336.93	8.46	10.16%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200120	8.57	8.88	8.5	8.77	2.57%	0.34%	14.64%	230629	2.0158	306.46	8.74	13.8%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200117	8.52	8.85	8.39	8.55	0%	-0.47%	11.76%	310728	2.6689	405.76	8.59	11.85%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200116	8.37	8.58	8.32	8.55	1.66%	1.06%	11.76%	282942	2.3927	363.76	8.46	10.16%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200115	8.4	8.66	8.19	8.41	0.12%	0%	9.93%	443959	3.7335	567.61	8.41	9.51%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200114	7.68	8.4	7.68	8.4	9.95%	2.82%	9.8%	550176	4.4931	683.09	8.17	6.38%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200113	7.6	7.65	7.52	7.64	0%	0.66%	-0.13%	93987	0.7136	108.49	7.59	-1.17%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200110	7.75	7.76	7.55	7.64	-1.29%	0%	-0.13%	144452	1.103	167.69	7.64	-0.52%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200109	7.77	7.83	7.68	7.74	0.39%	-0.13%	1.18%	138445	1.0725	163.05	7.75	0.91%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200108	7.9	7.91	7.71	7.71	-2.9%	-1.15%	0.78%	105326	0.8217	124.92	7.8	1.56%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200107	7.89	7.98	7.85	7.94	0.63%	0.38%	3.79%	83487	0.6602	100.37	7.91	2.99%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200106	7.75	7.97	7.71	7.89	1.15%	0.25%	3.14%	112367	0.8843	134.44	7.87	2.47%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200103	7.84	7.88	7.78	7.8	-0.13%	-0.38%	1.96%	66502	0.5204	79.12	7.83	1.95%	7.68	0%	7.66	0%	7.65	0%	0.45%
20200102	7.74	7.84	7.7	7.81	1.69%	0.39%	2.09%	85622	0.6663	101.3	7.78	1.3%	7.68	0%	7.66	0%	7.65	0%	0.45%