电投产融(000958)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.22	4.23	4.2	4.21	0%	0%	-24.82%	78398	0.3303	75.25	4.21	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230927	4.21	4.25	4.21	4.21	-0.24%	-0.24%	-24.82%	68557	0.2896	66.36	4.22	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230926	4.22	4.24	4.2	4.22	0%	0%	-24.64%	66266	0.2797	62.67	4.22	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230925	4.26	4.27	4.22	4.22	-0.94%	-0.47%	-24.64%	79206	0.3358	72.33	4.24	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230922	4.2	4.27	4.19	4.26	1.19%	0.47%	-23.93%	73442	0.3112	63.1	4.24	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230921	4.24	4.26	4.21	4.21	-0.71%	-0.47%	-24.82%	72626	0.307	59.51	4.23	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230920	4.26	4.28	4.23	4.24	-0.93%	-0.24%	-24.29%	49103	0.2087	38.97	4.25	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230919	4.26	4.29	4.25	4.28	0.47%	0.23%	-23.57%	78098	0.3336	60.05	4.27	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230918	4.24	4.27	4.21	4.26	0.24%	0.47%	-23.93%	94259	0.4001	67.23	4.24	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230915	4.27	4.27	4.23	4.25	-0.23%	0%	-24.11%	67148	0.2855	43.11	4.25	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230914	4.25	4.27	4.22	4.26	0.71%	0.24%	-23.93%	71164	0.3026	39.79	4.25	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230913	4.24	4.26	4.21	4.23	-0.24%	0%	-24.46%	74732	0.3164	38.8	4.23	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230912	4.28	4.28	4.23	4.24	-0.7%	-0.24%	-24.29%	81390	0.3459	39.89	4.25	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230911	4.28	4.29	4.25	4.27	0.23%	0%	-23.75%	111725	0.4771	49.63	4.27	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230908	4.23	4.27	4.18	4.26	1.19%	0.47%	-23.93%	117813	0.4997	47.39	4.24	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230907	4.26	4.28	4.2	4.21	-1.17%	-0.71%	-24.82%	94274	0.3994	37.52	4.24	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230906	4.26	4.27	4.22	4.26	0%	0.24%	-23.93%	67299	0.2861	27.1	4.25	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230905	4.26	4.29	4.23	4.26	-0.23%	0%	-23.93%	126321	0.5375	50.91	4.26	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230904	4.2	4.28	4.19	4.27	1.91%	0.95%	-23.75%	131860	0.5582	53.82	4.23	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230901	4.18	4.22	4.16	4.19	0%	0.24%	-25.18%	124781	0.5211	54.02	4.18	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230831	4.26	4.29	4.18	4.19	-2.1%	-0.48%	-25.18%	199961	0.8424	94.38	4.21	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230830	4.34	4.36	4.28	4.28	-1.61%	-0.7%	-23.57%	174866	0.7534	86.58	4.31	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230829	4.38	4.41	4.29	4.35	-1.36%	0.23%	-22.32%	254928	1.1071	164.51	4.34	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230828	4.52	4.6	4.38	4.41	3.28%	-1.56%	-21.25%	301193	1.3483	220.29	4.48	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230825	4.25	4.37	4.24	4.27	-0.47%	-0.7%	-23.75%	133557	0.5747	86.95	4.3	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230824	4.27	4.33	4.26	4.29	-0.46%	0%	-23.39%	92406	0.3965	60.05	4.29	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230823	4.34	4.37	4.29	4.31	-1.15%	-0.46%	-23.04%	90483	0.3914	58.32	4.33	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230822	4.38	4.4	4.31	4.36	0%	0.46%	-22.14%	116607	0.5065	72.22	4.34	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230821	4.38	4.46	4.36	4.36	-0.91%	-0.91%	-22.14%	96550	0.4247	58.71	4.4	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230818	4.44	4.48	4.4	4.4	-0.68%	-0.9%	-21.43%	98794	0.4388	55.32	4.44	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230817	4.46	4.47	4.38	4.43	-1.12%	0.45%	-20.89%	128112	0.5651	57.94	4.41	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230816	4.42	4.51	4.41	4.48	1.13%	0.22%	-20%	99727	0.4456	42.84	4.47	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230815	4.44	4.47	4.4	4.43	-0.23%	0%	-20.89%	113200	0.5016	45.74	4.43	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230814	4.45	4.47	4.38	4.44	-0.67%	0.45%	-20.71%	132592	0.5862	48.49	4.42	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230811	4.58	4.58	4.45	4.47	-2.19%	-0.67%	-20.18%	114691	0.5159	38.82	4.5	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230810	4.55	4.57	4.52	4.57	0.88%	0.44%	-18.39%	96524	0.4392	43.72	4.55	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230809	4.59	4.6	4.52	4.53	-1.31%	-0.22%	-19.11%	132895	0.6036	58.49	4.54	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230808	4.63	4.63	4.55	4.59	-0.22%	0.22%	-18.04%	131608	0.6032	39.28	4.58	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230807	4.67	4.67	4.58	4.6	-2.13%	-0.22%	-17.86%	220754	1.0178	62.02	4.61	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230804	4.68	4.8	4.67	4.7	1.29%	-0.42%	-16.07%	444613	2.1005	131.99	4.72	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230803	4.6	4.65	4.55	4.64	1.31%	0.65%	-17.14%	218573	1.0081	69.97	4.61	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230802	4.57	4.6	4.56	4.58	0%	0%	-18.21%	124967	0.572	39.56	4.58	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230801	4.56	4.61	4.54	4.58	0.44%	0.22%	-18.21%	180679	0.8263	56.78	4.57	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230731	4.56	4.64	4.55	4.56	0.22%	-0.44%	-18.57%	236685	1.0839	74.25	4.58	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230728	4.44	4.56	4.42	4.55	2.25%	0.66%	-18.75%	232393	1.0495	72.69	4.52	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230727	4.46	4.52	4.43	4.45	0%	-0.22%	-20.54%	145231	0.6483	46.47	4.46	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230726	4.44	4.46	4.41	4.45	0%	0.23%	-20.54%	132653	0.5895	40.82	4.44	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230725	4.4	4.46	4.37	4.45	2.06%	0.68%	-20.54%	215065	0.95	58.66	4.42	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230724	4.38	4.4	4.33	4.36	-0.46%	-0.23%	-22.14%	97330	0.4254	26.69	4.37	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230721	4.38	4.41	4.36	4.38	0%	-0.23%	-21.79%	74111	0.325	20.08	4.39	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230720	4.43	4.44	4.37	4.38	-0.23%	-0.68%	-21.79%	125932	0.555	33.58	4.41	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230719	4.36	4.4	4.36	4.39	0.46%	0.23%	-21.61%	70959	0.3107	19.35	4.38	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230718	4.4	4.4	4.36	4.37	-0.46%	-0.23%	-21.96%	84414	0.3694	22.59	4.38	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230717	4.38	4.4	4.32	4.39	0.46%	0.69%	-21.61%	93781	0.4088	24.01	4.36	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230714	4.41	4.41	4.35	4.37	-0.46%	0%	-21.96%	80199	0.3506	21.35	4.37	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230713	4.35	4.4	4.35	4.39	0.92%	0%	-21.61%	75783	0.3324	21.16	4.39	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230712	4.41	4.41	4.33	4.35	-0.91%	-0.23%	-22.32%	87869	0.3833	75.19	4.36	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230711	4.37	4.41	4.34	4.39	0.92%	0.23%	-21.61%	105665	0.4631	37.63	4.38	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230710	4.41	4.43	4.38	4.41	0.68%	0.23%	-21.25%	73065	0.3214	59.78	4.4	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230707	4.34	4.4	4.34	4.38	0.23%	0%	-21.79%	67413	0.2956	52.67	4.38	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230706	4.37	4.39	4.34	4.37	0%	0.23%	-21.96%	54578	0.2382	22.32	4.36	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230705	4.41	4.42	4.36	4.37	-0.91%	-0.23%	-21.96%	70413	0.3085	51.17	4.38	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230704	4.4	4.47	4.37	4.41	0.23%	-0.23%	-21.25%	143874	0.6353	65.94	4.42	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230703	4.35	4.4	4.34	4.4	1.62%	0.69%	-21.43%	127937	0.5595	69.88	4.37	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230630	4.32	4.35	4.31	4.33	0.23%	0%	-22.68%	83496	0.3619	46.97	4.33	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230629	4.35	4.35	4.31	4.32	-0.69%	-0.23%	-22.86%	102962	0.4457	56.02	4.33	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230628	4.33	4.35	4.29	4.35	0.69%	0.46%	-22.32%	114537	0.4954	58.06	4.33	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230627	4.29	4.33	4.25	4.32	0.7%	0.23%	-22.86%	124138	0.5345	52.26	4.31	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230626	4.25	4.33	4.24	4.29	0.94%	0%	-23.39%	132449	0.5684	49.2	4.29	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230621	4.26	4.31	4.24	4.25	-0.47%	-0.7%	-24.11%	106139	0.4545	39.46	4.28	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230620	4.3	4.3	4.24	4.27	-0.7%	0%	-23.75%	89757	0.3829	32.59	4.27	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230619	4.29	4.33	4.26	4.3	0.23%	0%	-23.21%	116942	0.5023	42.19	4.3	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230616	4.25	4.31	4.23	4.29	0.94%	0.23%	-23.39%	134601	0.5765	48.97	4.28	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230615	4.23	4.25	4.19	4.25	0.47%	0.47%	-24.11%	110919	0.4687	39.52	4.23	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230614	4.26	4.27	4.21	4.23	-0.7%	0%	-24.46%	132352	0.5596	47.18	4.23	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230613	4.29	4.29	4.24	4.26	-0.7%	-0.23%	-23.93%	171034	0.7298	62.06	4.27	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230612	4.51	4.51	4.27	4.29	-5.09%	-0.92%	-23.39%	376508	1.6321	143.32	4.33	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230609	4.42	4.52	4.4	4.52	2.73%	1.57%	-19.29%	348639	1.553	149.86	4.45	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230608	4.35	4.42	4.33	4.4	1.15%	0.46%	-21.43%	163001	0.7134	79.36	4.38	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230607	4.44	4.46	4.34	4.35	-2.03%	-0.68%	-22.32%	184869	0.8091	90.6	4.38	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230606	4.56	4.57	4.42	4.44	-2.63%	-0.89%	-20.71%	159893	0.7168	81.67	4.48	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230605	4.56	4.58	4.52	4.56	-0.22%	0.22%	-18.57%	103776	0.4717	53.27	4.55	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230602	4.51	4.6	4.5	4.57	1.33%	0%	-18.39%	160982	0.7363	78.6	4.57	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230601	4.57	4.58	4.47	4.51	-0.88%	-0.44%	-19.46%	147462	0.6673	85.53	4.53	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230531	4.63	4.64	4.53	4.55	-1.52%	-0.22%	-18.75%	148536	0.6773	85.95	4.56	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230530	4.61	4.65	4.55	4.62	0%	0.43%	-17.5%	144740	0.6651	65.36	4.6	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230529	4.5	4.65	4.47	4.62	2.44%	0.22%	-17.5%	257881	1.188	111.36	4.61	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230526	4.5	4.52	4.45	4.51	0%	0.67%	-19.46%	100995	0.4528	41.28	4.48	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230525	4.46	4.52	4.44	4.51	0.89%	0.45%	-19.46%	139684	0.6271	50.3	4.49	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230524	4.5	4.52	4.45	4.47	-0.67%	-0.22%	-20.18%	127286	0.5707	39.03	4.48	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230523	4.55	4.6	4.5	4.5	-1.96%	-1.1%	-19.64%	140452	0.6388	42.23	4.55	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230522	4.54	4.63	4.51	4.59	1.55%	0.22%	-18.04%	152238	0.6973	46.26	4.58	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230519	4.58	4.59	4.52	4.52	-1.53%	-0.44%	-19.29%	169130	0.7682	51.52	4.54	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230518	4.68	4.69	4.58	4.59	-0.86%	-0.43%	-18.04%	173169	0.7982	54.78	4.61	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230517	4.61	4.66	4.53	4.63	0.65%	0.22%	-17.32%	233549	1.0779	76.82	4.62	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230516	4.61	4.68	4.57	4.6	-0.43%	-0.22%	-17.86%	193678	0.8933	67.74	4.61	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230515	4.62	4.65	4.51	4.62	0.22%	0.87%	-17.5%	271449	1.2437	99.2	4.58	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230510	4.56	4.62	4.53	4.56	-0.22%	0%	-18.57%	333896	1.5242	157.43	4.56	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230509	4.51	4.73	4.5	4.57	1.56%	-1.08%	-18.39%	606824	2.8026	282.39	4.62	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230508	4.43	4.52	4.41	4.5	2.27%	0.45%	-19.64%	246784	1.1067	148.84	4.48	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230505	4.4	4.41	4.36	4.4	0.46%	0.23%	-21.43%	151593	0.6655	100.48	4.39	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230504	4.27	4.39	4.27	4.38	1.86%	0.46%	-21.79%	195242	0.8512	134.85	4.36	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230428	4.27	4.3	4.23	4.3	1.9%	0.7%	-23.21%	108361	0.4623	77.08	4.27	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230427	4.19	4.22	4.15	4.22	0.96%	0.72%	-24.64%	98923	0.4143	68.26	4.19	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230426	4.14	4.19	4.12	4.18	0.48%	0.48%	-25.36%	104192	0.4336	70.67	4.16	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230425	4.21	4.22	4.1	4.16	-1.19%	0.24%	-25.71%	124806	0.5181	86.08	4.15	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230424	4.2	4.22	4.13	4.21	0.24%	0.48%	-24.82%	94048	0.3937	66.65	4.19	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230421	4.27	4.29	4.18	4.2	-1.64%	-0.71%	-25%	135710	0.5739	97.58	4.23	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230420	4.33	4.33	4.25	4.27	-1.16%	0%	-23.75%	91482	0.3908	69.49	4.27	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230419	4.37	4.38	4.31	4.32	-1.14%	-0.46%	-22.86%	81957	0.3553	62.31	4.34	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230418	4.38	4.38	4.34	4.37	0%	0.23%	-21.96%	113781	0.4962	82.47	4.36	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230417	4.31	4.37	4.31	4.37	1.16%	0.46%	-21.96%	136390	0.5932	98.21	4.35	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230414	4.27	4.33	4.26	4.32	1.17%	0.47%	-22.86%	117989	0.507	85.83	4.3	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230413	4.28	4.33	4.26	4.27	-0.23%	-0.47%	-23.75%	111861	0.4802	81.28	4.29	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230412	4.25	4.28	4.24	4.28	0.71%	0.47%	-23.57%	90240	0.3843	59.08	4.26	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230411	4.26	4.28	4.23	4.25	-0.7%	0%	-24.11%	99094	0.4212	63.45	4.25	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230410	4.31	4.32	4.27	4.28	-0.7%	0%	-23.57%	97505	0.4178	60.32	4.28	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230407	4.29	4.32	4.29	4.31	0.47%	0%	-23.04%	78779	0.3392	48.48	4.31	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230406	4.27	4.31	4.23	4.29	0%	0.23%	-23.39%	109338	0.4676	65.53	4.28	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230404	4.33	4.34	4.26	4.29	-0.92%	0%	-23.39%	146831	0.6297	87.52	4.29	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230403	4.28	4.33	4.27	4.33	0.93%	0.46%	-22.68%	116324	0.501	70.67	4.31	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230331	4.28	4.3	4.27	4.29	0.23%	0.23%	-23.39%	94727	0.4059	55.09	4.28	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230330	4.3	4.31	4.24	4.28	-0.23%	0.23%	-23.57%	128677	0.549	72.73	4.27	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230329	4.41	4.43	4.28	4.29	-2.72%	-0.69%	-23.39%	242048	1.0454	138.48	4.32	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230328	4.45	4.45	4.39	4.41	-0.45%	-0.23%	-21.25%	104099	0.4605	64.24	4.42	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230327	4.5	4.5	4.39	4.43	-1.34%	0%	-20.89%	164879	0.7299	94.96	4.43	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230324	4.47	4.49	4.45	4.49	0.45%	0.45%	-19.82%	103308	0.4623	58.82	4.47	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230323	4.46	4.48	4.43	4.47	0%	0.45%	-20.18%	113902	0.507	76.76	4.45	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230322	4.46	4.48	4.44	4.47	0.45%	0.22%	-20.18%	120039	0.5352	64.69	4.46	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230321	4.45	4.46	4.42	4.45	0.45%	0.23%	-20.54%	117809	0.523	62.21	4.44	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230320	4.48	4.52	4.42	4.43	-0.67%	-0.89%	-20.89%	176324	0.7876	86.17	4.47	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230317	4.46	4.5	4.43	4.46	1.13%	-0.22%	-20.36%	134444	0.6009	59.72	4.47	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230316	4.47	4.49	4.4	4.41	-2%	-0.9%	-21.25%	118309	0.5259	48.58	4.45	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230315	4.47	4.5	4.41	4.5	2.51%	0.9%	-19.64%	140204	0.6255	56.88	4.46	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230314	4.45	4.46	4.35	4.39	-1.79%	-0.23%	-21.61%	177778	0.7825	71.63	4.4	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230313	4.47	4.51	4.43	4.47	0%	0.22%	-20.18%	138392	0.6171	58.8	4.46	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230310	4.52	4.54	4.47	4.47	-1.54%	-0.67%	-20.18%	140437	0.6316	62.57	4.5	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230309	4.57	4.58	4.51	4.54	-0.44%	0%	-18.93%	112431	0.5103	50.95	4.54	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230308	4.59	4.6	4.53	4.56	-0.65%	0%	-18.57%	134139	0.6116	60.18	4.56	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230307	4.68	4.74	4.59	4.59	-1.5%	-1.5%	-18.04%	246672	1.1507	114.97	4.66	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230306	4.72	4.82	4.64	4.66	0.22%	-1.06%	-16.79%	354985	1.6703	173.34	4.71	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230303	4.58	4.68	4.55	4.65	1.97%	0.65%	-16.96%	288210	1.3305	150.05	4.62	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230302	4.57	4.59	4.53	4.56	0.44%	0%	-18.57%	152957	0.6977	82.93	4.56	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230301	4.53	4.55	4.5	4.54	0.44%	0.22%	-18.93%	129484	0.5866	60.84	4.53	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230228	4.46	4.53	4.46	4.52	1.35%	0.44%	-19.29%	130422	0.5867	57.83	4.5	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230227	4.48	4.5	4.44	4.46	-0.67%	-0.22%	-20.36%	99859	0.4466	41.66	4.47	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230224	4.51	4.52	4.44	4.49	0%	0.22%	-19.82%	132965	0.5963	52.79	4.48	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230223	4.5	4.53	4.47	4.49	0%	-0.22%	-19.82%	140991	0.6345	54.15	4.5	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230222	4.49	4.51	4.47	4.49	-0.44%	0%	-19.82%	96421	0.4328	36.74	4.49	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230221	4.52	4.54	4.48	4.51	0%	0%	-19.46%	151295	0.682	56.27	4.51	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230220	4.43	4.53	4.38	4.51	2.27%	1.12%	-19.46%	182963	0.8166	67.45	4.46	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230217	4.43	4.47	4.41	4.41	-0.45%	-0.68%	-21.25%	170020	0.7548	62.21	4.44	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230216	4.52	4.58	4.4	4.43	-1.99%	-1.99%	-20.89%	337589	1.5258	124.81	4.52	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230215	4.57	4.58	4.51	4.52	-1.09%	-0.22%	-19.29%	193498	0.877	74.14	4.53	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230214	4.59	4.6	4.55	4.57	0%	-0.22%	-18.39%	228500	1.0454	80.86	4.58	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230213	4.57	4.59	4.55	4.57	0%	0%	-18.39%	191946	0.8772	64.81	4.57	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230210	4.6	4.6	4.52	4.57	-0.65%	0.22%	-18.39%	223415	1.0183	69.39	4.56	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230209	4.59	4.6	4.56	4.6	0.44%	0.22%	-17.86%	154522	0.7086	44.95	4.59	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230208	4.61	4.64	4.56	4.58	-1.08%	-0.22%	-18.21%	157255	0.722	44.07	4.59	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230207	4.61	4.64	4.6	4.63	0.22%	0.22%	-17.32%	161820	0.7468	41.75	4.62	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230206	4.61	4.68	4.58	4.62	-0.65%	0%	-17.5%	141852	0.6556	37.14	4.62	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230203	4.67	4.68	4.59	4.65	-0.21%	0.22%	-16.96%	183985	0.853	47.35	4.64	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230202	4.77	4.78	4.65	4.66	-1.89%	-0.85%	-16.79%	269453	1.2657	72.43	4.7	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230201	4.63	4.77	4.59	4.75	3.04%	1.5%	-15.18%	371597	1.7405	106.31	4.68	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230131	4.63	4.68	4.56	4.61	-0.65%	0%	-17.68%	267057	1.2309	82.71	4.61	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230130	4.68	4.7	4.58	4.64	1.53%	0.22%	-17.14%	367523	1.7017	120.22	4.63	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230120	4.52	4.7	4.48	4.57	1.56%	-0.22%	-18.39%	437844	2.0067	154.41	4.58	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230119	4.48	4.52	4.43	4.5	0.45%	0.67%	-19.64%	294670	1.3159	141.1	4.47	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230118	4.35	4.67	4.34	4.48	2.99%	-0.22%	-20%	516320	2.3199	183.08	4.49	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230117	4.37	4.38	4.31	4.35	-0.46%	0.23%	-22.32%	144973	0.6288	56.84	4.34	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230116	4.29	4.43	4.28	4.37	2.1%	0%	-21.96%	286529	1.2535	110.63	4.37	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230113	4.27	4.28	4.22	4.28	0.94%	0.71%	-23.57%	97064	0.4129	38.97	4.25	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230112	4.22	4.26	4.21	4.24	0.47%	0.24%	-24.29%	88125	0.3729	34.69	4.23	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230111	4.28	4.28	4.22	4.22	-1.17%	-0.71%	-24.64%	124227	0.5277	47.3	4.25	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230110	4.31	4.32	4.26	4.27	-0.93%	-0.23%	-23.75%	121546	0.5201	46.19	4.28	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230109	4.29	4.34	4.27	4.31	0.23%	0.23%	-23.04%	164870	0.7092	65.82	4.3	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230106	4.3	4.36	4.26	4.3	0%	-0.23%	-23.21%	213396	0.9192	86.45	4.31	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230105	4.45	4.45	4.26	4.3	-4.87%	-0.23%	-23.21%	453982	1.9558	183.27	4.31	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230104	4.54	4.55	4.49	4.52	-0.44%	0%	-19.29%	132961	0.601	60.76	4.52	0%	5.59	0%	5.58	0%	5.6	0%	0%
20230103	4.46	4.55	4.45	4.54	1.79%	0.44%	-18.93%	163637	0.7393	69.18	4.52	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221230	4.43	4.48	4.4	4.46	0.9%	0.45%	-20.36%	96257	0.4278	59.31	4.44	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221229	4.45	4.48	4.4	4.42	-1.34%	-0.45%	-21.07%	107039	0.4749	39.83	4.44	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221228	4.44	4.53	4.43	4.48	0.22%	-0.22%	-20%	150739	0.6761	51.67	4.49	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221227	4.46	4.52	4.39	4.47	0.45%	0.22%	-20.18%	136868	0.61	43.96	4.46	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221226	4.4	4.45	4.4	4.45	0.91%	0.45%	-20.54%	86432	0.3826	24.82	4.43	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221223	4.36	4.45	4.36	4.41	0.46%	-0.23%	-21.25%	112660	0.4974	28.71	4.42	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221222	4.52	4.53	4.38	4.39	-1.57%	-1.13%	-21.61%	164328	0.7297	37.97	4.44	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221221	4.56	4.56	4.43	4.46	-2.19%	-0.45%	-20.36%	198335	0.8881	37.71	4.48	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221220	4.5	4.59	4.48	4.56	0.88%	0.22%	-18.57%	155971	0.7096	22.81	4.55	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221219	4.63	4.65	4.48	4.52	-2.38%	-0.44%	-19.29%	228413	1.0362	32.88	4.54	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221216	4.65	4.66	4.57	4.63	-0.64%	0.43%	-17.32%	214726	0.9905	30.63	4.61	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221215	4.71	4.74	4.57	4.66	-1.06%	0.43%	-16.79%	286731	1.3302	41.64	4.64	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221214	4.64	4.74	4.61	4.71	0.64%	0.64%	-15.89%	300992	1.4077	49.83	4.68	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221213	4.65	4.77	4.62	4.68	0.86%	-0.64%	-16.43%	450647	2.1227	65.78	4.71	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221212	4.75	4.78	4.6	4.64	-3.13%	-0.64%	-17.14%	483539	2.2579	72.88	4.67	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221209	4.85	4.89	4.77	4.79	-1.24%	-0.62%	-14.46%	533098	2.5704	87.49	4.82	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221208	5.03	5.1	4.83	4.85	-6.19%	-1.62%	-13.39%	1046963	5.16	188.93	4.93	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221207	5.45	5.56	5.08	5.17	-3.72%	-2.45%	-7.68%	1595724	8.4586	373.4	5.3	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221206	5.37	5.37	5.37	5.37	10.04%	0%	-4.11%	300949	1.6161	111.01	5.37	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221205	4.46	4.88	4.46	4.88	9.91%	2.31%	-12.86%	399501	1.904	141.25	4.77	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221202	4.39	4.44	4.33	4.44	1.6%	1.6%	-20.71%	106355	0.4649	38.46	4.37	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221201	4.44	4.47	4.36	4.37	-1.13%	-0.68%	-21.96%	136809	0.6025	49.56	4.4	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221130	4.42	4.46	4.39	4.42	-0.23%	0%	-21.07%	134925	0.5968	52.22	4.42	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221129	4.37	4.44	4.34	4.43	1.37%	0.68%	-20.89%	181295	0.7973	77.79	4.4	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221128	4.26	4.4	4.22	4.37	1.39%	0.92%	-21.96%	162967	0.7053	67.96	4.33	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221125	4.29	4.33	4.26	4.31	0.23%	0%	-23.04%	84664	0.3646	33.66	4.31	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221124	4.34	4.35	4.28	4.3	-0.92%	-0.23%	-23.21%	98676	0.4253	36.01	4.31	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221123	4.28	4.34	4.25	4.34	2.12%	0.93%	-22.5%	137854	0.593	47.66	4.3	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221122	4.35	4.37	4.29	4.31	-0.23%	-0.23%	-23.04%	103548	0.4477	34.09	4.32	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221121	4.35	4.35	4.27	4.32	-0.69%	0.47%	-22.86%	73372	0.3158	22.5	4.3	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221118	4.39	4.39	4.33	4.35	-0.23%	0%	-22.32%	109114	0.4751	28.71	4.35	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221117	4.36	4.37	4.33	4.36	-0.23%	0.23%	-22.14%	61849	0.2689	14.26	4.35	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221116	4.39	4.41	4.34	4.37	0%	-0.23%	-21.96%	99790	0.4366	20.06	4.38	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221115	4.3	4.37	4.27	4.37	1.63%	0.69%	-21.96%	106654	0.4633	20.27	4.34	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221114	4.36	4.38	4.29	4.3	-1.15%	-0.92%	-23.21%	110165	0.4777	20.08	4.34	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221111	4.39	4.4	4.32	4.35	0.69%	0%	-22.32%	124032	0.5397	22.66	4.35	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221110	4.32	4.33	4.26	4.32	0.23%	0.7%	-22.86%	82086	0.3521	14.88	4.29	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221109	4.31	4.34	4.28	4.31	-0.23%	0%	-23.04%	64679	0.2786	11.88	4.31	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221108	4.35	4.35	4.28	4.32	-0.69%	0.23%	-22.86%	82804	0.3569	14.97	4.31	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221107	4.3	4.36	4.28	4.35	0.93%	0.46%	-22.32%	121401	0.5261	22.77	4.33	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221104	4.24	4.32	4.23	4.31	1.89%	0.47%	-23.04%	123493	0.5296	25.35	4.29	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221103	4.23	4.26	4.22	4.23	-0.94%	0%	-24.46%	82224	0.3482	18.83	4.23	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221102	4.25	4.27	4.21	4.27	0.23%	0.47%	-23.75%	93131	0.3956	24.75	4.25	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221101	4.1	4.26	4.1	4.26	3.65%	1.43%	-23.93%	107837	0.4528	28.91	4.2	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221031	4.07	4.15	4.04	4.11	0.74%	0.24%	-26.61%	89753	0.3678	25.25	4.1	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221028	4.22	4.25	4.05	4.08	-3.77%	-1.45%	-27.14%	131765	0.5449	37.96	4.14	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221027	4.25	4.3	4.23	4.24	-0.93%	-0.47%	-24.29%	92515	0.3943	28.44	4.26	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221026	4.26	4.31	4.23	4.28	0.47%	0%	-23.57%	104194	0.4455	32.49	4.28	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221025	4.18	4.26	4.14	4.26	1.19%	1.43%	-23.93%	106840	0.449	34.77	4.2	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221024	4.33	4.37	4.18	4.21	-0.71%	-1.64%	-24.82%	171931	0.7367	58.03	4.28	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221021	4.22	4.29	4.21	4.24	0.95%	-0.47%	-24.29%	115481	0.4921	38.86	4.26	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221020	4.2	4.25	4.15	4.2	-0.71%	0%	-25%	90247	0.3788	29.82	4.2	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221019	4.24	4.27	4.22	4.23	-0.24%	-0.24%	-24.46%	82597	0.3502	28.32	4.24	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221018	4.29	4.3	4.24	4.24	-0.7%	-0.47%	-24.29%	80918	0.3447	28.79	4.26	0%	5.59	0%	5.58	0%	5.6	0%	0%
20221017	4.26	4.29	4.2	4.27	-0.23%	0.47%	-23.75%	100065	0.4254	35.05	4.25	0%	5.59	0%	5.58	0%	5.6	0%	0%
20220721	4.87	4.9	4.83	4.84	-0.62%	-0.41%	-13.57%	155763	0.757	98.68	4.86	-12.75%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220720	4.9	4.91	4.82	4.87	-0.2%	0.41%	-13.04%	148119	0.7188	93.7	4.85	-12.93%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220719	4.97	4.99	4.86	4.88	-1.01%	-0.2%	-12.86%	168834	0.8263	107.72	4.89	-12.21%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220718	4.92	5.02	4.89	4.93	0.82%	-0.6%	-11.96%	252048	1.2493	162.86	4.96	-10.95%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220715	4.99	5.02	4.86	4.89	-2.98%	-0.61%	-12.68%	333227	1.6391	213.68	4.92	-11.67%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220714	4.97	5.2	4.92	5.04	1.82%	0.4%	-10%	427152	2.1461	279.77	5.02	-9.87%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220713	4.88	4.96	4.82	4.95	1.02%	0.81%	-11.61%	239621	1.1754	153.23	4.91	-11.85%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220712	4.84	5	4.84	4.9	0.82%	-0.81%	-12.5%	270974	1.3374	174.35	4.94	-11.31%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220711	4.85	4.9	4.81	4.86	0.62%	0.21%	-13.21%	224282	1.0887	141.93	4.85	-12.93%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220708	4.69	4.92	4.69	4.83	2.77%	0.21%	-13.75%	335867	1.6175	210.86	4.82	-13.46%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220707	4.6	4.7	4.57	4.7	2.62%	0.64%	-16.07%	169383	0.7909	103.1	4.67	-16.16%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220706	4.65	4.72	4.54	4.58	-1.93%	-0.87%	-18.21%	144316	0.667	86.95	4.62	-17.06%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220705	4.61	4.73	4.6	4.67	1.08%	0%	-16.61%	168987	0.7891	102.87	4.67	-16.16%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220704	4.51	4.63	4.5	4.62	2.44%	0.65%	-17.5%	153720	0.7061	92.05	4.59	-17.59%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220701	4.54	4.6	4.51	4.51	-0.66%	-0.88%	-19.46%	146660	0.6678	87.06	4.55	-18.31%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220630	4.56	4.61	4.52	4.54	-0.22%	-0.44%	-18.93%	129963	0.5931	77.32	4.56	-18.13%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220629	4.7	4.72	4.55	4.55	-3.6%	-1.52%	-18.75%	194659	0.9001	117.34	4.62	-17.06%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220628	4.67	4.72	4.65	4.72	1.29%	0.85%	-15.71%	130585	0.6114	79.7	4.68	-15.98%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220627	4.73	4.74	4.63	4.66	-1.69%	-0.43%	-16.79%	162561	0.7601	99.09	4.68	-15.98%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220624	4.75	4.76	4.68	4.74	0%	0.42%	-15.36%	129476	0.6107	79.61	4.72	-15.26%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220623	4.62	4.74	4.62	4.74	2.82%	1.07%	-15.36%	142976	0.6699	87.33	4.69	-15.8%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220622	4.75	4.78	4.61	4.61	-3.35%	-1.5%	-17.68%	153975	0.7212	94.02	4.68	-15.98%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220621	4.81	4.85	4.7	4.77	-0.63%	-0.21%	-14.82%	137300	0.6559	85.5	4.78	-14.18%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220620	4.74	4.85	4.73	4.8	1.27%	0.21%	-14.29%	176699	0.8468	110.39	4.79	-14%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220617	4.77	4.79	4.67	4.74	-1.46%	0.21%	-15.36%	195485	0.9248	120.56	4.73	-15.08%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220616	4.9	4.91	4.78	4.81	-1.84%	-0.41%	-14.11%	248695	1.2017	156.66	4.83	-13.29%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220615	4.91	5.05	4.84	4.9	-0.61%	-1.01%	-12.5%	400482	1.9828	258.48	4.95	-11.13%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220614	4.75	5.02	4.72	4.93	2.49%	1.44%	-11.96%	377546	1.8366	239.42	4.86	-12.75%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220613	4.78	4.85	4.7	4.81	-0.82%	0.84%	-14.11%	262521	1.2514	163.14	4.77	-14.36%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220610	4.66	4.87	4.61	4.85	4.08%	1.25%	-13.39%	332701	1.5939	207.79	4.79	-14%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220609	4.73	4.8	4.64	4.66	-2.1%	-1.06%	-16.79%	202152	0.9523	124.14	4.71	-15.44%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220608	4.64	4.83	4.64	4.76	1.93%	0.21%	-15%	315819	1.4995	195.48	4.75	-14.72%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220607	4.7	4.75	4.64	4.67	-0.21%	-0.43%	-16.61%	159093	0.7464	97.3	4.69	-15.8%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220606	4.63	4.68	4.6	4.68	0.65%	0.65%	-16.43%	153098	0.7122	92.84	4.65	-16.52%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220602	4.67	4.67	4.59	4.65	-0.64%	0.43%	-16.96%	153399	0.711	92.69	4.63	-16.88%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220601	4.74	4.74	4.57	4.68	-0.21%	0.86%	-16.43%	205264	0.952	124.11	4.64	-16.7%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220531	4.69	4.77	4.63	4.69	1.08%	0%	-16.25%	265425	1.2445	162.24	4.69	-15.8%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220530	4.57	4.64	4.51	4.64	1.98%	1.31%	-17.14%	164898	0.7555	98.49	4.58	-17.77%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220527	4.54	4.56	4.47	4.55	0.22%	0.89%	-18.75%	149219	0.6737	87.83	4.51	-19.03%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220526	4.61	4.62	4.48	4.54	-0.66%	0%	-18.93%	122165	0.5543	72.26	4.54	-18.49%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220525	4.41	4.57	4.36	4.57	3.63%	1.78%	-18.39%	167165	0.7498	97.75	4.49	-19.39%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220524	4.61	4.64	4.38	4.41	-4.13%	-2%	-21.25%	197448	0.8888	115.87	4.5	-19.21%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220523	4.65	4.66	4.57	4.6	-1.08%	-0.22%	-17.86%	153597	0.7076	92.24	4.61	-17.24%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220520	4.63	4.75	4.6	4.65	1.09%	-0.64%	-16.96%	252500	1.1816	154.04	4.68	-15.98%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220519	4.49	4.6	4.46	4.6	1.32%	1.32%	-17.86%	184979	0.8406	109.58	4.54	-18.49%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220518	4.48	4.61	4.48	4.54	0.67%	-0.22%	-18.93%	199005	0.9057	118.07	4.55	-18.31%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220517	4.52	4.55	4.47	4.51	0%	0%	-19.46%	140980	0.6359	82.9	4.51	-19.03%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220516	4.64	4.67	4.48	4.51	-2.17%	-0.44%	-19.46%	224611	1.017	132.58	4.53	-18.67%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220513	4.55	4.73	4.55	4.61	1.32%	-0.22%	-17.68%	306061	1.4152	184.49	4.62	-17.06%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220512	4.59	4.77	4.53	4.55	2.71%	-1.3%	-18.75%	457167	2.1074	274.73	4.61	-17.24%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220511	4.34	4.5	4.31	4.43	1.84%	0%	-20.89%	258621	1.145	149.27	4.43	-20.47%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220510	4.23	4.36	4.21	4.35	1.64%	1.16%	-22.32%	148478	0.6379	83.16	4.3	-22.8%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220509	4.2	4.3	4.17	4.28	1.9%	0.47%	-23.57%	120160	0.5119	66.73	4.26	-23.52%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220506	4.23	4.25	4.16	4.2	-3.23%	0%	-25%	148805	0.6253	81.52	4.2	-24.6%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220505	4.33	4.39	4.3	4.34	-0.23%	-0.23%	-22.5%	159170	0.6926	90.29	4.35	-21.9%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220429	4.29	4.37	4.21	4.35	3.82%	0.93%	-22.32%	207029	0.8914	116.21	4.31	-22.62%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220428	4.27	4.29	4.1	4.19	-1.87%	-0.48%	-25.18%	147509	0.6211	80.97	4.21	-24.42%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220427	4.14	4.29	4	4.27	3.64%	2.64%	-23.75%	218791	0.9099	118.62	4.16	-25.31%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220426	4.29	4.35	4.08	4.12	-3.74%	-2.14%	-26.43%	214480	0.9038	117.82	4.21	-24.42%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220425	4.52	4.56	4.21	4.28	-6.55%	-2.51%	-23.57%	251192	1.1027	143.75	4.39	-21.18%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220422	4.5	4.64	4.45	4.58	1.78%	0.66%	-18.21%	192589	0.8772	114.35	4.55	-18.31%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220421	4.67	4.69	4.49	4.5	-3.85%	-1.75%	-19.64%	206659	0.9466	123.4	4.58	-17.77%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220420	4.81	4.82	4.64	4.68	-2.3%	-0.85%	-16.43%	173358	0.8189	106.75	4.72	-15.26%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220419	4.72	4.83	4.72	4.79	1.7%	0.21%	-14.46%	151088	0.7227	94.21	4.78	-14.18%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220418	4.78	4.78	4.62	4.71	-1.67%	0.43%	-15.89%	151771	0.7122	92.84	4.69	-15.8%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220415	4.84	4.91	4.72	4.79	-0.62%	-0.42%	-14.46%	203774	0.9803	127.79	4.81	-13.64%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220414	4.78	4.85	4.77	4.82	1.05%	0.21%	-13.93%	160017	0.7701	100.39	4.81	-13.64%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220413	4.99	4.99	4.77	4.77	-4.6%	-1.45%	-14.82%	273162	1.3224	172.39	4.84	-13.11%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220412	4.98	5.03	4.75	5	-0.6%	2.25%	-10.71%	422852	2.0668	269.43	4.89	-12.21%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220411	5.29	5.3	5.01	5.03	-5.27%	-1.95%	-10.18%	339647	1.7424	227.14	5.13	-7.9%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220408	5.33	5.42	5.21	5.31	-0.75%	0.38%	-5.18%	292271	1.5453	201.45	5.29	-5.03%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220401	5.63	5.66	5.48	5.64	-1.05%	1.08%	0.71%	415664	2.3194	302.36	5.58	0.18%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220331	5.62	5.78	5.57	5.7	1.42%	0.35%	1.79%	594435	3.3774	440.29	5.68	1.97%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220330	5.72	5.78	5.53	5.62	-1.4%	-0.18%	0.36%	759558	4.2742	557.2	5.63	1.08%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220329	5.88	6.06	5.68	5.7	0.18%	-2.23%	1.79%	1415911	8.2554	1076.2	5.83	4.67%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220328	5.18	5.69	5.05	5.69	10.06%	2.34%	1.61%	816063	4.5395	591.78	5.56	-0.18%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220325	5.13	5.24	5	5.17	0.19%	1.17%	-7.68%	373375	1.9084	248.78	5.11	-8.26%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220324	5.31	5.36	5.15	5.16	-3.73%	-1.71%	-7.86%	379289	1.9921	259.7	5.25	-5.75%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220323	5.17	5.43	5.13	5.36	4.48%	1.13%	-4.29%	516658	2.7387	357.02	5.3	-4.85%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220322	5.19	5.25	5.1	5.13	-1.72%	-0.19%	-8.39%	239949	1.2342	160.89	5.14	-7.72%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220321	5.31	5.43	5.14	5.22	-1.14%	0%	-6.79%	319829	1.6707	217.8	5.22	-6.28%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220318	5.16	5.34	5.13	5.28	1.93%	0.38%	-5.71%	326731	1.7192	224.12	5.26	-5.57%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220317	5.2	5.24	5.11	5.18	0%	0%	-7.5%	368436	1.9082	248.76	5.18	-7%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220316	5	5.22	4.97	5.18	5.5%	1.57%	-7.5%	539334	2.7481	358.25	5.1	-8.44%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220315	5.25	5.34	4.89	4.91	-7.36%	-3.73%	-12.32%	593331	3.0249	394.33	5.1	-8.44%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220311	5.33	5.55	5.29	5.52	1.66%	1.28%	-1.43%	697203	3.7972	495.01	5.45	-2.15%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220310	5.49	5.58	5.31	5.43	0.56%	0%	-3.04%	976993	5.3023	691.22	5.43	-2.51%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220309	5.01	5.51	4.98	5.4	7.57%	2.47%	-3.57%	1100186	5.8015	756.3	5.27	-5.39%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220308	5.04	5.1	4.88	5.02	-1.38%	0.4%	-10.36%	282212	1.4106	183.89	5	-10.23%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220307	5.1	5.24	5.07	5.09	0.2%	-1.17%	-9.11%	320592	1.6504	215.15	5.15	-7.54%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220304	5.12	5.14	4.97	5.08	-1.36%	0.4%	-9.29%	309339	1.5661	204.16	5.06	-9.16%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220303	5.27	5.29	5.11	5.15	-1.34%	-0.19%	-8.04%	288027	1.4871	193.86	5.16	-7.36%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220302	5.15	5.23	5.12	5.22	1.16%	0.58%	-6.79%	278201	1.4431	188.13	5.19	-6.82%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220301	5.16	5.25	5.1	5.16	0.98%	-0.19%	-7.86%	356964	1.8442	240.42	5.17	-7.18%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220228	5.13	5.25	5.03	5.11	0.39%	-0.2%	-8.75%	306960	1.5713	204.84	5.12	-8.08%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220225	5.1	5.17	5.03	5.09	-0.2%	-0.2%	-9.11%	285979	1.4584	190.12	5.1	-8.44%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220224	5.11	5.25	5	5.1	-0.2%	-0.78%	-8.93%	473789	2.4332	317.2	5.14	-7.72%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220223	5.19	5.22	5.07	5.11	-1.35%	0%	-8.75%	299084	1.5282	199.22	5.11	-8.26%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220222	5.15	5.22	5.1	5.18	-0.38%	0.58%	-7.5%	388292	2.001	260.86	5.15	-7.54%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220221	5.25	5.29	5.14	5.2	-1.7%	0%	-7.14%	509134	2.6481	345.21	5.2	-6.64%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220218	5.25	5.37	5.21	5.29	-0.56%	0.19%	-5.54%	570640	3.0102	392.42	5.28	-5.21%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220217	5.01	5.5	5.01	5.32	6.19%	0.76%	-5%	1060893	5.5984	729.82	5.28	-5.21%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220216	4.99	5.18	4.97	5.01	-0.4%	-0.79%	-10.54%	611084	3.0886	402.64	5.05	-9.34%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220215	4.85	5.42	4.85	5.03	-6.68%	-0.98%	-10.18%	1173095	5.9641	777.5	5.08	-8.8%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220214	5.3	5.39	5.23	5.39	10%	0.37%	-3.75%	1110471	5.967	777.87	5.37	-3.59%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220211	4.95	5.01	4.87	4.9	-2.2%	-0.61%	-12.5%	300851	1.4827	193.29	4.93	-11.49%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220210	5.13	5.15	4.88	5.01	-0.79%	1.01%	-10.54%	599401	2.976	387.96	4.96	-10.95%	5.59	0%	5.58	0%	5.6	0%	0.34%
20220209	4.78	5.05	4.71	5.05	10.02%	2.02%	-9.82%	283904	1.4042	183.06	4.95	-11.13%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211203	4.79	4.95	4.76	4.93	2.71%	0.82%	-11.96%	270518	1.3236	172.55	4.89	-12.21%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211202	4.8	4.91	4.77	4.8	0%	-0.83%	-14.29%	181833	0.8796	114.67	4.84	-13.11%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211201	4.74	4.81	4.65	4.8	1.27%	1.27%	-14.29%	150144	0.7117	92.78	4.74	-14.9%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211130	4.74	4.82	4.7	4.74	0.64%	-0.42%	-15.36%	132290	0.6298	82.1	4.76	-14.54%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211129	4.68	4.74	4.61	4.71	-1.26%	0.64%	-15.89%	160498	0.7504	97.82	4.68	-15.98%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211126	4.88	4.88	4.75	4.77	-2.45%	-0.42%	-14.82%	193874	0.9296	121.19	4.79	-14%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211125	4.76	4.99	4.73	4.89	2.3%	0.2%	-12.68%	284695	1.3898	181.18	4.88	-12.39%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211124	4.69	4.79	4.66	4.78	1.7%	1.06%	-14.64%	216548	1.0238	133.47	4.73	-15.08%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211123	4.71	4.83	4.66	4.7	1.29%	-0.84%	-16.07%	240278	1.139	148.48	4.74	-14.9%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211122	4.65	4.69	4.59	4.64	0%	0.22%	-17.14%	136529	0.6327	82.48	4.63	-16.88%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211119	4.57	4.65	4.51	4.64	1.09%	1.31%	-17.14%	176949	0.8113	105.76	4.58	-17.77%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211118	4.47	4.71	4.46	4.59	2.68%	-0.22%	-18.04%	301994	1.3882	180.97	4.6	-17.41%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211117	4.4	4.51	4.4	4.47	1.59%	0.45%	-20.18%	137411	0.6117	79.74	4.45	-20.11%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211116	4.44	4.46	4.4	4.4	-0.9%	-0.45%	-21.43%	110208	0.4869	63.47	4.42	-20.65%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211115	4.45	4.45	4.41	4.44	0.68%	0%	-20.71%	113440	0.5032	65.6	4.44	-20.29%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211112	4.43	4.48	4.4	4.47	1.13%	0.45%	-20.18%	133938	0.596	77.7	4.45	-20.11%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211111	4.39	4.44	4.38	4.42	0.23%	0%	-21.07%	110188	0.4869	63.47	4.42	-20.65%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211110	4.45	4.5	4.36	4.41	-1.12%	0.23%	-21.25%	139652	0.615	80.17	4.4	-21.01%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211109	4.45	4.52	4.44	4.46	1.13%	-0.22%	-20.36%	133100	0.5955	77.63	4.47	-19.75%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211108	4.5	4.5	4.39	4.41	-0.23%	0%	-21.25%	121559	0.5364	69.93	4.41	-20.83%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211105	4.59	4.62	4.42	4.42	-4.54%	-1.78%	-21.07%	222566	1.0013	130.53	4.5	-19.21%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211104	4.45	4.69	4.43	4.63	4.04%	1.31%	-17.32%	234837	1.0733	139.92	4.57	-17.95%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211103	4.46	4.54	4.4	4.45	-0.22%	0%	-20.54%	162493	0.7234	94.3	4.45	-20.11%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211102	4.68	4.73	4.37	4.46	-5.71%	-1.98%	-20.36%	354531	1.6121	210.16	4.55	-18.31%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211101	4.68	4.82	4.59	4.73	0.64%	0.42%	-15.54%	244831	1.1524	150.23	4.71	-15.44%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211029	4.78	4.86	4.58	4.7	-2.49%	0.43%	-16.07%	268508	1.2564	163.79	4.68	-15.98%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211028	4.83	4.97	4.73	4.82	0%	-0.62%	-13.93%	381913	1.8511	241.31	4.85	-12.93%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211027	4.71	4.85	4.64	4.82	2.77%	0.63%	-13.93%	314947	1.5073	196.5	4.79	-14%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211026	4.73	4.87	4.67	4.69	-2.29%	-1.26%	-16.25%	229177	1.0888	141.94	4.75	-14.72%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211025	4.62	4.87	4.6	4.8	4.12%	0.63%	-14.29%	250429	1.1949	155.77	4.77	-14.36%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211022	4.86	4.89	4.6	4.61	-5.34%	-2.12%	-17.68%	296003	1.3941	181.74	4.71	-15.44%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211021	4.94	4.94	4.81	4.87	-1.81%	0%	-13.04%	266135	1.2956	168.9	4.87	-12.57%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211020	4.83	4.99	4.75	4.96	2.9%	0.81%	-11.43%	293916	1.4465	188.57	4.92	-11.67%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211019	4.77	4.85	4.7	4.82	0%	0.42%	-13.93%	226656	1.087	141.7	4.8	-13.82%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211018	4.66	4.83	4.64	4.82	3.66%	1.47%	-13.93%	270493	1.286	167.65	4.75	-14.72%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211015	4.65	4.74	4.6	4.65	-1.06%	-0.43%	-16.96%	201004	0.9379	122.27	4.67	-16.16%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211014	4.68	4.78	4.6	4.7	0.21%	0%	-16.07%	196203	0.9215	120.13	4.7	-15.62%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211013	4.84	4.86	4.62	4.69	-3.7%	-0.64%	-16.25%	324110	1.5282	199.22	4.72	-15.26%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211012	5.13	5.23	4.78	4.87	-5.62%	-1.62%	-13.04%	466342	2.309	301.01	4.95	-11.13%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211011	5.52	5.65	5.05	5.16	-5.84%	-1.15%	-7.86%	518600	2.7051	352.64	5.22	-6.28%	5.59	0%	5.58	0%	5.6	0%	0.34%
20211008	5.76	5.79	5.41	5.48	-3.86%	-1.44%	-2.14%	498475	2.77	361.1	5.56	-0.18%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210930	5.63	5.9	5.48	5.7	1.42%	0.35%	1.79%	642475	3.6512	475.98	5.68	1.97%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210929	5.74	5.93	5.43	5.62	-6.18%	-1.06%	0.36%	778026	4.4225	576.53	5.68	1.97%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210928	5.37	5.99	5.22	5.99	3.99%	5.27%	6.96%	1199570	6.8199	889.06	5.69	2.15%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210927	6.33	6.33	5.18	5.76	0.17%	-2.54%	2.86%	1556688	9.2078	1200.35	5.91	6.1%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210924	5.2	5.75	5.15	5.75	9.94%	2.13%	2.68%	517626	2.9124	379.67	5.63	1.08%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210923	5.37	5.45	5.14	5.23	-1.32%	-0.19%	-6.61%	493608	2.5874	337.3	5.24	-5.92%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210922	4.99	5.4	4.98	5.3	4.33%	1.15%	-5.36%	544508	2.8535	371.99	5.24	-5.92%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210917	5.08	5.24	4.96	5.08	-0.2%	-0.39%	-9.29%	386871	1.9744	257.39	5.1	-8.44%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210916	5.34	5.36	5.05	5.09	-3.78%	-1.55%	-9.11%	481478	2.4916	324.81	5.17	-7.18%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210915	5	5.35	4.95	5.29	7.52%	1.93%	-5.54%	629795	3.2657	425.73	5.19	-6.82%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210914	5.07	5.08	4.88	4.92	-2.57%	-1.01%	-12.14%	278431	1.383	180.29	4.97	-10.77%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210913	4.9	5.07	4.9	5.05	2.23%	1%	-9.82%	302463	1.5111	196.99	5	-10.23%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210910	5.05	5.09	4.89	4.94	-1.2%	-0.8%	-11.79%	314959	1.5699	204.66	4.98	-10.59%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210909	5.01	5.08	4.95	5	-1.57%	0%	-10.71%	336142	1.6805	219.07	5	-10.23%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210908	4.9	5.12	4.88	5.08	4.1%	0.79%	-9.29%	561575	2.8282	368.69	5.04	-9.52%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210907	4.82	4.91	4.8	4.88	0.62%	0.41%	-12.86%	280047	1.3598	177.27	4.86	-12.75%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210906	4.88	5.03	4.8	4.85	-1.62%	-0.61%	-13.39%	388428	1.8966	247.25	4.88	-12.39%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210729	4.02	4.04	3.98	4.03	0.5%	0.25%	-28.04%	78981	0.3172	41.35	4.02	-27.83%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210728	4.19	4.19	3.96	4.01	-3.84%	-0.5%	-28.39%	165619	0.667	86.95	4.03	-27.65%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210727	4.3	4.32	4.16	4.17	-3.02%	-1.65%	-25.54%	144487	0.6128	79.89	4.24	-23.88%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210726	4.25	4.3	4.24	4.3	0.94%	0.7%	-23.21%	138693	0.5925	77.24	4.27	-23.34%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210723	4.26	4.29	4.23	4.26	-0.7%	0%	-23.93%	99098	0.4218	54.99	4.26	-23.52%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210722	4.26	4.29	4.24	4.29	0.7%	0.47%	-23.39%	94281	0.4028	52.51	4.27	-23.34%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210721	4.19	4.31	4.16	4.26	1.43%	0.71%	-23.93%	101339	0.429	55.93	4.23	-24.06%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210720	4.2	4.22	4.17	4.2	-0.47%	0.24%	-25%	59209	0.2482	32.36	4.19	-24.78%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210719	4.27	4.27	4.19	4.22	-0.71%	0.24%	-24.64%	53928	0.2273	29.63	4.21	-24.42%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210716	4.24	4.29	4.23	4.25	0.24%	0%	-24.11%	71617	0.3045	39.7	4.25	-23.7%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210715	4.24	4.26	4.2	4.24	0%	0.24%	-24.29%	66871	0.2827	36.85	4.23	-24.06%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210714	4.27	4.32	4.22	4.24	-0.7%	-0.47%	-24.29%	98661	0.4199	54.74	4.26	-23.52%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210713	4.19	4.3	4.16	4.27	1.91%	0.71%	-23.75%	142341	0.6039	78.73	4.24	-23.88%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210712	4.19	4.2	4.16	4.19	0.48%	0.24%	-25.18%	79603	0.3328	43.38	4.18	-24.96%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210709	4.14	4.19	4.12	4.17	0.48%	0.24%	-25.54%	66640	0.2769	36.1	4.16	-25.31%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210708	4.18	4.21	4.15	4.15	-0.48%	-0.48%	-25.89%	63237	0.2639	34.4	4.17	-25.13%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210707	4.22	4.23	4.17	4.17	-0.95%	-0.24%	-25.54%	65799	0.2752	35.88	4.18	-24.96%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210706	4.18	4.22	4.16	4.21	0.72%	0.24%	-24.82%	61522	0.2581	33.65	4.2	-24.6%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210705	4.2	4.24	4.16	4.18	-1.18%	0%	-25.36%	82166	0.3433	44.75	4.18	-24.96%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210702	4.28	4.3	4.2	4.23	-1.63%	0%	-24.46%	122332	0.5179	67.51	4.23	-24.06%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210701	4.28	4.44	4.2	4.3	-2.05%	-0.23%	-23.21%	248639	1.072	139.75	4.31	-22.62%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210630	4.13	4.53	4.11	4.39	6.55%	0.46%	-21.61%	402867	1.7618	229.67	4.37	-21.54%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210629	4.22	4.22	4.11	4.12	-2.14%	-0.48%	-26.43%	78752	0.3264	42.55	4.14	-25.67%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210628	4.25	4.25	4.19	4.21	0.48%	0%	-24.82%	73327	0.3087	40.24	4.21	-24.42%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210625	4.21	4.21	4.14	4.19	0.24%	0.48%	-25.18%	81480	0.3401	44.34	4.17	-25.13%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210624	4.22	4.23	4.16	4.18	-0.71%	-0.24%	-25.36%	74675	0.3129	40.79	4.19	-24.78%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210623	4.19	4.23	4.17	4.21	0.48%	0%	-24.82%	68524	0.2886	37.62	4.21	-24.42%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210622	4.15	4.22	4.13	4.19	0.96%	0%	-25.18%	74668	0.3125	40.74	4.19	-24.78%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210621	4.1	4.15	4.1	4.15	0.73%	0.48%	-25.89%	54494	0.2248	29.31	4.13	-25.85%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210618	4.09	4.12	4.06	4.12	0.98%	0.73%	-26.43%	48151	0.1969	25.67	4.09	-26.57%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210617	4.07	4.13	4.07	4.08	-0.24%	-0.49%	-27.14%	44485	0.1822	23.75	4.1	-26.39%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210616	4.15	4.15	4.06	4.09	-1.45%	-0.24%	-26.96%	79680	0.3268	42.6	4.1	-26.39%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210615	4.23	4.24	4.15	4.15	-1.43%	-0.72%	-25.89%	80655	0.3368	43.91	4.18	-24.96%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210611	4.18	4.24	4.16	4.21	0.72%	0%	-24.82%	77838	0.3278	42.73	4.21	-24.42%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210610	4.19	4.19	4.16	4.18	0%	0.24%	-25.36%	78520	0.3276	42.71	4.17	-25.13%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210609	4.22	4.22	4.18	4.18	-0.95%	-0.24%	-25.36%	67024	0.2811	36.64	4.19	-24.78%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210608	4.21	4.23	4.19	4.22	0.48%	0%	-24.64%	63610	0.2682	34.96	4.22	-24.24%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210607	4.22	4.25	4.19	4.2	-0.47%	-0.24%	-25%	72773	0.3065	39.96	4.21	-24.42%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210604	4.23	4.26	4.2	4.22	-0.47%	-0.24%	-24.64%	97470	0.4119	53.7	4.23	-24.06%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210603	4.29	4.3	4.24	4.24	-1.17%	-0.47%	-24.29%	101124	0.4306	56.13	4.26	-23.52%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210602	4.28	4.35	4.28	4.29	-0.23%	-0.23%	-23.39%	84182	0.3623	47.23	4.3	-22.8%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210601	4.36	4.37	4.27	4.3	-2.05%	0%	-23.21%	136175	0.5857	76.35	4.3	-22.8%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210531	4.42	4.45	4.36	4.39	-0.68%	0%	-21.61%	113612	0.4983	64.96	4.39	-21.18%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210528	4.34	4.48	4.32	4.42	1.38%	0.23%	-21.07%	145696	0.6427	83.78	4.41	-20.83%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210527	4.39	4.42	4.35	4.36	-0.91%	-0.46%	-22.14%	115444	0.5052	65.86	4.38	-21.36%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210526	4.36	4.45	4.33	4.4	0.92%	0%	-21.43%	148802	0.6544	85.31	4.4	-21.01%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210525	4.37	4.4	4.3	4.36	-0.68%	0.46%	-22.14%	127741	0.555	72.35	4.34	-22.08%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210524	4.31	4.45	4.3	4.39	1.62%	0%	-21.61%	155464	0.6823	88.95	4.39	-21.18%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210521	4.24	4.35	4.22	4.32	1.89%	0.47%	-22.86%	147004	0.6324	82.44	4.3	-22.8%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210520	4.23	4.28	4.21	4.24	-0.47%	0%	-24.29%	90636	0.3844	50.11	4.24	-23.88%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210519	4.26	4.32	4.2	4.26	-0.47%	0%	-23.93%	117866	0.5017	65.4	4.26	-23.52%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210518	4.28	4.31	4.25	4.28	0.23%	0%	-23.57%	61721	0.264	34.42	4.28	-23.16%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210517	4.29	4.32	4.24	4.27	-0.47%	-0.23%	-23.75%	100642	0.4308	56.16	4.28	-23.16%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210514	4.25	4.3	4.23	4.29	1.66%	0.47%	-23.39%	83216	0.3553	46.32	4.27	-23.34%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210513	4.23	4.28	4.2	4.22	-1.17%	-0.71%	-24.64%	68181	0.2895	37.74	4.25	-23.7%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210512	4.26	4.28	4.22	4.27	-0.23%	0.71%	-23.75%	84304	0.3574	46.59	4.24	-23.88%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210511	4.33	4.37	4.27	4.28	-1.15%	-0.7%	-23.57%	114189	0.4922	64.16	4.31	-22.62%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210510	4.28	4.36	4.25	4.33	1.41%	0.46%	-22.68%	115168	0.4967	64.75	4.31	-22.62%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210507	4.21	4.3	4.17	4.27	1.18%	0.47%	-23.75%	107102	0.4547	59.28	4.25	-23.7%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210506	4.18	4.27	4.18	4.22	0.48%	-0.24%	-24.64%	97949	0.4143	54.01	4.23	-24.06%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210430	4.25	4.26	4.18	4.2	-0.94%	-0.24%	-25%	80834	0.3401	44.34	4.21	-24.42%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210429	4.25	4.29	4.23	4.24	-0.7%	-0.47%	-24.29%	69673	0.297	38.72	4.26	-23.52%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210428	4.25	4.31	4.23	4.27	0.23%	0%	-23.75%	57363	0.2448	31.91	4.27	-23.34%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210427	4.31	4.36	4.21	4.26	-1.84%	0%	-23.93%	99938	0.4254	55.46	4.26	-23.52%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210426	4.35	4.39	4.31	4.34	-0.69%	0%	-22.5%	77075	0.3348	43.65	4.34	-22.08%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210423	4.4	4.43	4.3	4.37	-0.68%	0.46%	-21.96%	127133	0.5528	72.06	4.35	-21.9%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210422	4.47	4.5	4.38	4.4	-1.57%	-0.9%	-21.43%	135198	0.6001	78.23	4.44	-20.29%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210421	4.57	4.58	4.45	4.47	-1.76%	-0.45%	-20.18%	138764	0.6236	81.29	4.49	-19.39%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210416	4.48	4.54	4.47	4.51	1.12%	0%	-19.46%	125133	0.5645	73.59	4.51	-19.03%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210415	4.56	4.56	4.43	4.46	-1.98%	-0.22%	-20.36%	142623	0.6378	83.15	4.47	-19.75%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210414	4.51	4.58	4.45	4.55	-0.22%	0.66%	-18.75%	159610	0.7207	93.95	4.52	-18.85%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210413	4.77	4.78	4.53	4.56	-4.2%	-0.87%	-18.57%	277242	1.2746	166.16	4.6	-17.41%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210412	4.72	4.88	4.68	4.76	0.85%	-0.42%	-15%	262856	1.2562	163.76	4.78	-14.18%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210409	4.71	4.85	4.68	4.72	-0.42%	-1.05%	-15.71%	216922	1.0342	134.82	4.77	-14.36%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210408	4.9	4.91	4.73	4.74	-3.85%	-1.04%	-15.36%	349681	1.6757	218.45	4.79	-14%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210407	4.91	5.09	4.87	4.93	-0.2%	-0.8%	-11.96%	379941	1.8894	246.31	4.97	-10.77%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210406	4.96	5.02	4.81	4.94	1.02%	0.61%	-11.79%	356439	1.7518	228.37	4.91	-11.85%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210402	5.1	5.14	4.87	4.89	-3.17%	-1.61%	-12.68%	461693	2.2937	299.01	4.97	-10.77%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210401	5	5.19	4.9	5.05	-0.79%	-0.2%	-9.82%	882723	4.4645	582	5.06	-9.16%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210330	4.74	4.77	4.56	4.63	-4.14%	-0.43%	-17.32%	338073	1.5711	204.81	4.65	-16.52%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210329	4.88	5.06	4.81	4.83	-1.83%	-1.83%	-13.75%	394329	1.9401	252.92	4.92	-11.67%	5.59	0%	5.58	0%	5.6	0%	0.34%
20210326	4.83	4.98	4.8	4.92	3.14%	0.41%	-12.14%	474345	2.3257	303.18	4.9	-12.03%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201215	4.32	4.32	4.27	4.3	-0.46%	0.47%	-23.21%	42786	0.1833	23.9	4.28	-23.16%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201214	4.26	4.35	4.25	4.32	0.7%	0.23%	-22.86%	48367	0.2083	27.15	4.31	-22.62%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201211	4.41	4.42	4.26	4.29	-3.16%	-0.69%	-23.39%	95092	0.4105	53.51	4.32	-22.44%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201210	4.46	4.47	4.42	4.43	-1.12%	-0.23%	-20.89%	60037	0.2668	34.78	4.44	-20.29%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201209	4.46	4.52	4.44	4.48	0%	0.22%	-20%	69801	0.3118	40.65	4.47	-19.75%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201208	4.55	4.56	4.47	4.48	-1.54%	-0.44%	-20%	63956	0.2876	37.49	4.5	-19.21%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201207	4.56	4.6	4.5	4.55	-0.87%	0.22%	-18.75%	90667	0.4115	53.64	4.54	-18.49%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201204	4.61	4.67	4.56	4.59	-0.22%	-0.65%	-18.04%	147238	0.6805	88.71	4.62	-17.06%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201203	4.49	4.61	4.45	4.6	2.68%	1.1%	-17.86%	172788	0.7858	102.44	4.55	-18.31%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201202	4.47	4.52	4.44	4.48	0.45%	0%	-20%	93421	0.4186	54.57	4.48	-19.57%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201201	4.43	4.49	4.36	4.46	0.22%	0.68%	-20.36%	116549	0.516	67.27	4.43	-20.47%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201130	4.47	4.55	4.43	4.45	-0.67%	-0.89%	-20.54%	129526	0.5821	75.88	4.49	-19.39%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201127	4.49	4.51	4.42	4.48	-0.22%	0.45%	-20%	79094	0.3528	45.99	4.46	-19.93%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201126	4.42	4.55	4.38	4.49	1.13%	0.22%	-19.82%	138570	0.6203	80.86	4.48	-19.57%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201125	4.45	4.59	4.42	4.44	-0.67%	-1.33%	-20.71%	137766	0.6195	80.76	4.5	-19.21%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201124	4.45	4.49	4.42	4.47	0.9%	0.45%	-20.18%	101965	0.4542	59.21	4.45	-20.11%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201123	4.38	4.46	4.35	4.43	1.14%	0.45%	-20.89%	93408	0.4123	53.75	4.41	-20.83%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201120	4.37	4.38	4.34	4.38	0.23%	0.69%	-21.79%	41472	0.1806	23.54	4.35	-21.9%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201119	4.34	4.38	4.32	4.37	0%	0.46%	-21.96%	41614	0.1811	23.61	4.35	-21.9%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201118	4.37	4.4	4.33	4.37	0%	0%	-21.96%	46110	0.2015	26.27	4.37	-21.54%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201117	4.43	4.43	4.34	4.37	-1.13%	0.23%	-21.96%	53732	0.2344	30.56	4.36	-21.72%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201116	4.35	4.42	4.33	4.42	1.84%	0.91%	-21.07%	49113	0.2149	28.01	4.38	-21.36%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201113	4.35	4.35	4.26	4.34	-0.46%	0.7%	-22.5%	47042	0.2028	26.44	4.31	-22.62%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201112	4.48	4.48	4.35	4.36	-1.58%	-0.68%	-22.14%	73767	0.3239	42.22	4.39	-21.18%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201111	4.45	4.48	4.41	4.43	-0.45%	-0.23%	-20.89%	50787	0.2256	29.41	4.44	-20.29%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201110	4.55	4.56	4.41	4.45	-1.33%	-0.45%	-20.54%	62703	0.2803	36.54	4.47	-19.75%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201109	4.38	4.51	4.36	4.51	3.44%	1.58%	-19.46%	83041	0.369	48.1	4.44	-20.29%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201106	4.37	4.4	4.32	4.36	-0.23%	0.46%	-22.14%	36894	0.1603	20.9	4.34	-22.08%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201105	4.39	4.4	4.34	4.37	0.23%	0%	-21.96%	41378	0.1807	23.56	4.37	-21.54%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201104	4.37	4.39	4.32	4.36	0%	0.23%	-22.14%	41032	0.1786	23.28	4.35	-21.9%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201103	4.28	4.36	4.25	4.36	2.11%	0.93%	-22.14%	37311	0.1611	21	4.32	-22.44%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201102	4.35	4.35	4.23	4.27	-1.61%	0%	-23.75%	49111	0.2096	27.32	4.27	-23.34%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201030	4.46	4.48	4.32	4.34	-2.69%	-1.14%	-22.5%	70335	0.3085	40.22	4.39	-21.18%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201029	4.42	4.48	4.39	4.46	0%	0.45%	-20.36%	49367	0.2191	28.56	4.44	-20.29%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201028	4.44	4.47	4.38	4.46	0.45%	0.68%	-20.36%	39239	0.1737	22.64	4.43	-20.47%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201027	4.45	4.46	4.39	4.44	-0.45%	0.45%	-20.71%	31607	0.1398	18.22	4.42	-20.65%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201026	4.45	4.48	4.4	4.46	-0.45%	0.45%	-20.36%	29532	0.1311	17.09	4.44	-20.29%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201023	4.51	4.54	4.47	4.48	-1.1%	-0.44%	-20%	39313	0.177	23.07	4.5	-19.21%	5.59	0%	5.58	0%	5.6	0%	0.34%
20201022	4.57	4.57	4.5	4.53	-0.88%	0.22%	-19.11%	34188	0.1545	20.14	4.52	-18.85%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200909	4.8	4.94	4.78	4.85	0%	-0.41%	-13.39%	128323	0.6248	81.45	4.87	-12.57%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200908	4.75	4.88	4.75	4.85	0.83%	0.62%	-13.39%	132638	0.6396	83.38	4.82	-13.46%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200907	5	5.05	4.79	4.81	-4.37%	-2.04%	-14.11%	256677	1.2614	164.44	4.91	-11.85%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200904	5.02	5.08	4.94	5.03	-2.71%	0.2%	-10.18%	220682	1.107	144.31	5.02	-9.87%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200903	5.45	5.48	5.06	5.17	-7.18%	-1.15%	-7.68%	488264	2.5556	333.16	5.23	-6.1%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200902	6.06	6.06	5.55	5.57	1.09%	-4.13%	-0.54%	727176	4.2275	551.11	5.81	4.31%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200901	5.42	5.52	5.36	5.51	1.66%	0.92%	-1.61%	121221	0.6621	86.31	5.46	-1.97%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200831	5.36	5.49	5.33	5.42	1.12%	-0.18%	-3.21%	143685	0.7795	101.62	5.43	-2.51%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200828	5.29	5.4	5.26	5.36	0.94%	0.37%	-4.29%	110168	0.5882	76.68	5.34	-4.13%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200827	5.29	5.36	5.23	5.31	0.38%	0.38%	-5.18%	106115	0.5609	73.12	5.29	-5.03%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200826	5.23	5.44	5.22	5.29	0.38%	-0.75%	-5.54%	158088	0.8419	109.75	5.33	-4.31%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200825	5.4	5.43	5.25	5.27	-2.95%	-0.94%	-5.89%	149728	0.7969	103.89	5.32	-4.49%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200824	5.59	5.62	5.4	5.43	-2.16%	-1.27%	-3.04%	183486	1.0096	131.61	5.5	-1.26%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200821	5.59	5.59	5.47	5.55	0.91%	0.36%	-0.89%	186636	1.0315	134.47	5.53	-0.72%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200820	5.55	5.58	5.42	5.5	0.73%	0%	-1.79%	213290	1.1721	152.8	5.5	-1.26%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200819	5.49	5.64	5.35	5.46	-0.55%	0%	-2.5%	234498	1.2814	167.05	5.46	-1.97%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200818	5.45	5.57	5.38	5.49	1.29%	0.18%	-1.96%	245471	1.345	175.34	5.48	-1.62%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200817	5.29	5.53	5.27	5.42	2.26%	-0.18%	-3.21%	323915	1.7588	229.28	5.43	-2.51%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200814	5.43	5.47	5.19	5.3	-3.99%	0%	-5.36%	459129	2.4321	317.06	5.3	-4.85%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200813	5.02	5.53	4.99	5.52	9.74%	3.76%	-1.43%	622149	3.3081	431.25	5.32	-4.49%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200812	5	5.05	4.88	5.03	0.8%	1.41%	-10.18%	135774	0.6735	87.8	4.96	-10.95%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200811	5.12	5.13	4.98	4.99	-1.58%	-1.38%	-10.89%	141997	0.7183	93.64	5.06	-9.16%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200810	4.91	5.12	4.88	5.07	3.47%	0.2%	-9.46%	248663	1.257	163.87	5.06	-9.16%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200807	5.01	5.02	4.84	4.9	-2.2%	-0.2%	-12.5%	141713	0.6964	90.78	4.91	-11.85%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200806	5.03	5.08	4.93	5.01	-0.4%	0.6%	-10.54%	108388	0.5401	70.41	4.98	-10.59%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200805	5.07	5.07	4.96	5.03	-0.59%	0.4%	-10.18%	115207	0.5773	75.26	5.01	-10.05%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200804	5.1	5.17	5.04	5.06	-0.78%	-0.59%	-9.64%	141875	0.7223	94.16	5.09	-8.62%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200803	5.05	5.15	5.01	5.1	1.59%	0%	-8.93%	200007	1.0204	133.02	5.1	-8.44%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200731	5.03	5.06	4.95	5.02	-0.4%	0.2%	-10.36%	174498	0.8736	113.88	5.01	-10.05%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200730	4.88	5.13	4.85	5.04	3.28%	0.2%	-10%	292833	1.472	191.89	5.03	-9.69%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200729	4.73	4.88	4.65	4.88	3.17%	1.88%	-12.86%	143634	0.688	89.69	4.79	-14%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200728	4.76	4.82	4.69	4.73	-0.63%	-0.42%	-15.54%	86681	0.4118	53.68	4.75	-14.72%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200727	4.8	4.87	4.7	4.76	-0.83%	0.21%	-15%	105106	0.4993	65.09	4.75	-14.72%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200724	4.96	5.08	4.74	4.8	-3.23%	-2.64%	-14.29%	253324	1.2478	162.67	4.93	-11.49%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200723	4.98	5.02	4.83	4.96	-0.2%	0.81%	-11.43%	158232	0.7787	101.51	4.92	-11.67%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200722	5.03	5.06	4.94	4.97	-1%	-0.4%	-11.25%	140910	0.7033	91.68	4.99	-10.41%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200721	5.13	5.18	4.95	5.02	-1.57%	0%	-10.36%	206504	1.0373	135.23	5.02	-9.87%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200720	4.77	5.16	4.77	5.1	7.82%	1.39%	-8.93%	274299	1.3787	179.73	5.03	-9.69%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200717	4.85	4.91	4.66	4.73	-2.47%	-1.05%	-15.54%	210087	1.0049	131	4.78	-14.18%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200716	5.03	5.19	4.78	4.85	-3%	-3.58%	-13.39%	351841	1.7694	230.66	5.03	-9.69%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200715	5.17	5.24	4.94	5	-3.1%	-0.99%	-10.71%	308604	1.558	203.11	5.05	-9.34%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200714	4.94	5.16	4.94	5.16	4.45%	1.98%	-7.86%	371626	1.8795	245.02	5.06	-9.16%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200713	4.79	4.98	4.79	4.94	2.28%	0.2%	-11.79%	222021	1.0939	142.6	4.93	-11.49%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200710	4.9	4.94	4.81	4.83	-1.63%	-0.82%	-13.75%	184864	0.8994	117.25	4.87	-12.57%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200709	4.87	4.97	4.81	4.91	0.61%	0.41%	-12.32%	265379	1.2965	169.02	4.89	-12.21%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200708	4.65	4.92	4.63	4.88	4.05%	2.31%	-12.86%	268327	1.2803	166.9	4.77	-14.36%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200707	4.97	4.97	4.66	4.69	-3.3%	-1.26%	-16.25%	325502	1.5473	201.71	4.75	-14.72%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200706	4.59	4.85	4.59	4.85	6.59%	2.11%	-13.39%	421644	2.001	260.86	4.75	-14.72%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200703	4.36	4.57	4.34	4.55	4.36%	1.11%	-18.75%	279085	1.2547	163.57	4.5	-19.21%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200702	4.14	4.37	4.14	4.36	5.57%	1.87%	-22.14%	165756	0.7095	92.49	4.28	-23.16%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200701	4.15	4.16	4.11	4.13	-0.72%	-0.24%	-26.25%	47925	0.1982	25.84	4.14	-25.67%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200630	4.17	4.18	4.13	4.16	0.48%	0.24%	-25.71%	38763	0.161	20.99	4.15	-25.49%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200629	4.23	4.23	4.1	4.14	-2.36%	-0.24%	-26.07%	78411	0.3254	42.42	4.15	-25.49%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200624	4.23	4.27	4.21	4.24	0.24%	0.24%	-24.29%	33859	0.1432	18.67	4.23	-24.06%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200623	4.32	4.32	4.21	4.23	-2.31%	-0.47%	-24.46%	89133	0.3787	49.37	4.25	-23.7%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200622	4.34	4.38	4.31	4.33	-0.23%	-0.23%	-22.68%	59270	0.2571	33.52	4.34	-22.08%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200619	4.38	4.38	4.31	4.34	-0.46%	0%	-22.5%	62616	0.272	35.46	4.34	-22.08%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200618	4.34	4.38	4.29	4.36	0.93%	0.23%	-22.14%	89735	0.3903	50.88	4.35	-21.9%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200617	4.21	4.34	4.18	4.32	2.37%	1.17%	-22.86%	104824	0.4472	58.3	4.27	-23.34%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200616	4.2	4.24	4.16	4.22	1.2%	0.48%	-24.64%	43375	0.1821	23.74	4.2	-24.6%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200615	4.15	4.32	4.15	4.18	-0.48%	-1.42%	-25.36%	84166	0.3566	46.49	4.24	-23.88%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200612	4	4.2	3.98	4.2	3.19%	2.19%	-25%	93738	0.3851	50.2	4.11	-26.21%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200611	4.1	4.12	4.06	4.07	-1.21%	-0.49%	-27.32%	44644	0.1826	23.8	4.09	-26.57%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200610	4.19	4.19	4.09	4.12	-2.14%	0%	-26.43%	64428	0.2655	34.61	4.12	-26.03%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200609	4.23	4.23	4.18	4.21	0.48%	0.24%	-24.82%	35474	0.1489	19.41	4.2	-24.6%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200608	4.2	4.23	4.18	4.19	-0.24%	0%	-25.18%	42762	0.1793	23.37	4.19	-24.78%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200605	4.14	4.21	4.13	4.2	1.2%	0.24%	-25%	79392	0.3323	43.32	4.19	-24.78%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200604	4.15	4.18	4.12	4.15	0%	0%	-25.89%	40480	0.1678	21.87	4.15	-25.49%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200603	4.18	4.23	4.15	4.15	-0.72%	-0.72%	-25.89%	69077	0.2887	37.64	4.18	-24.96%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200602	4.13	4.19	4.12	4.18	1.46%	0.48%	-25.36%	72810	0.3026	39.45	4.16	-25.31%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200601	4.08	4.15	4.02	4.12	2.49%	0.24%	-26.43%	73940	0.3036	39.58	4.11	-26.21%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200529	4	4.03	3.97	4.02	0%	0.25%	-28.21%	46512	0.1863	24.29	4.01	-28.01%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200528	3.98	4.12	3.94	4.02	1.26%	-0.5%	-28.21%	88951	0.3593	46.84	4.04	-27.47%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200527	4.02	4.03	3.96	3.97	-1.24%	-0.25%	-29.11%	52679	0.2096	27.32	3.98	-28.55%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200526	4.01	4.05	3.99	4.02	0.75%	0.25%	-28.21%	49753	0.1997	26.03	4.01	-28.01%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200525	4.07	4.07	3.99	3.99	-1.97%	-0.5%	-28.75%	78134	0.3137	40.89	4.01	-28.01%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200522	4.17	4.17	4.06	4.07	-2.4%	-0.97%	-27.32%	72853	0.2994	39.03	4.11	-26.21%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200521	4.21	4.24	4.15	4.17	-1.18%	-0.48%	-25.54%	49613	0.2078	27.09	4.19	-24.78%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200520	4.24	4.24	4.19	4.22	-0.47%	0.24%	-24.64%	37962	0.1599	20.85	4.21	-24.42%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200519	4.25	4.25	4.21	4.24	0.71%	0.24%	-24.29%	30750	0.13	16.95	4.23	-24.06%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200518	4.26	4.26	4.18	4.21	-1.17%	-0.24%	-24.82%	66305	0.2795	36.44	4.22	-24.24%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200515	4.26	4.29	4.24	4.26	0.24%	0%	-23.93%	43211	0.184	23.99	4.26	-23.52%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200514	4.32	4.33	4.24	4.25	-2.07%	-0.7%	-24.11%	72084	0.3082	40.18	4.28	-23.16%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200513	4.35	4.35	4.31	4.34	-0.69%	0.23%	-22.5%	42250	0.1829	23.84	4.33	-22.26%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200512	4.42	4.44	4.32	4.37	-1.13%	0%	-21.96%	56278	0.2461	32.08	4.37	-21.54%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200511	4.39	4.49	4.37	4.42	0.68%	0%	-21.07%	76488	0.3377	44.02	4.42	-20.65%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200508	4.3	4.41	4.3	4.39	2.09%	0.46%	-21.61%	88657	0.387	50.45	4.37	-21.54%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200507	4.31	4.32	4.28	4.3	-0.46%	0%	-23.21%	47184	0.2028	26.44	4.3	-22.8%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200506	4.25	4.32	4.23	4.32	0.7%	0.7%	-22.86%	61143	0.262	34.16	4.29	-22.98%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200430	4.25	4.3	4.24	4.29	1.42%	0.47%	-23.39%	60438	0.2582	33.66	4.27	-23.34%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200429	4.26	4.29	4.21	4.23	-0.94%	-0.47%	-24.46%	53849	0.2291	29.87	4.25	-23.7%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200428	4.38	4.39	4.13	4.27	-2.95%	0%	-23.75%	118298	0.5055	65.9	4.27	-23.34%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200427	4.53	4.53	4.38	4.4	-3.08%	-0.68%	-21.43%	109772	0.4858	63.33	4.43	-20.47%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200424	4.47	4.71	4.43	4.54	2.25%	-1.09%	-18.93%	206068	0.9463	123.36	4.59	-17.59%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200423	4.37	4.49	4.33	4.44	1.83%	0.23%	-20.71%	116903	0.5174	67.45	4.43	-20.47%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200422	4.33	4.36	4.3	4.36	0%	0.46%	-22.14%	51694	0.2241	29.21	4.34	-22.08%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200421	4.39	4.4	4.33	4.36	-0.91%	0.23%	-22.14%	60799	0.2646	34.49	4.35	-21.9%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200420	4.36	4.4	4.36	4.4	0%	0.46%	-21.43%	44908	0.1968	25.66	4.38	-21.36%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200417	4.47	4.47	4.38	4.4	-1.12%	-0.45%	-21.43%	82068	0.3628	47.3	4.42	-20.65%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200416	4.37	4.47	4.34	4.45	1.83%	0.45%	-20.54%	85281	0.378	49.28	4.43	-20.47%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200415	4.4	4.43	4.37	4.37	-0.91%	-0.46%	-21.96%	46263	0.2032	26.49	4.39	-21.18%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200414	4.35	4.41	4.35	4.41	1.61%	0.68%	-21.25%	46537	0.2036	26.54	4.38	-21.36%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200413	4.34	4.36	4.31	4.34	-0.69%	0.23%	-22.5%	36975	0.1602	20.88	4.33	-22.26%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200410	4.45	4.46	4.35	4.37	-1.58%	-0.46%	-21.96%	51320	0.2255	29.4	4.39	-21.18%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200409	4.45	4.48	4.43	4.44	0.23%	-0.22%	-20.71%	59849	0.2665	34.74	4.45	-20.11%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200408	4.4	4.45	4.37	4.43	0.23%	0.23%	-20.89%	74241	0.3278	42.73	4.42	-20.65%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200407	4.35	4.42	4.33	4.42	2.79%	1.14%	-21.07%	98338	0.43	56.06	4.37	-21.54%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200403	4.33	4.34	4.29	4.3	-0.92%	-0.23%	-23.21%	48700	0.2098	27.35	4.31	-22.62%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200402	4.28	4.35	4.25	4.34	0.7%	0.93%	-22.5%	63121	0.2717	35.42	4.3	-22.8%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200401	4.31	4.33	4.28	4.31	0%	0%	-23.04%	67878	0.2923	38.11	4.31	-22.62%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200331	4.35	4.41	4.3	4.31	-0.46%	-0.46%	-23.04%	66913	0.29	37.81	4.33	-22.26%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200324	4.51	4.55	4.38	4.48	0.67%	0.22%	-20%	91398	0.4085	53.25	4.47	-19.75%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200323	4.45	4.54	4.41	4.45	-1.11%	-0.89%	-20.54%	127309	0.5712	74.46	4.49	-19.39%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200320	4.51	4.58	4.5	4.5	0.22%	-0.66%	-19.64%	134507	0.6095	79.46	4.53	-18.67%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200319	4.37	4.52	4.36	4.49	2.28%	1.13%	-19.82%	157416	0.6984	91.05	4.44	-20.29%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200318	4.49	4.54	4.38	4.39	-1.13%	-1.57%	-21.61%	100468	0.4483	58.44	4.46	-19.93%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200317	4.5	4.58	4.27	4.44	-1.77%	0.68%	-20.71%	186701	0.8227	107.25	4.41	-20.83%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200316	4.72	4.75	4.5	4.52	-3.42%	-1.95%	-19.29%	138011	0.6363	82.95	4.61	-17.24%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200313	4.5	4.7	4.47	4.68	-1.27%	1.96%	-16.43%	175603	0.8055	105.01	4.59	-17.59%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200312	4.75	4.77	4.64	4.74	-1.46%	0.64%	-15.36%	140173	0.6597	86	4.71	-15.44%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200311	4.82	5.04	4.8	4.81	0.21%	-1.84%	-14.11%	218598	1.0722	139.77	4.9	-12.03%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200310	4.71	4.85	4.57	4.8	0.63%	2.13%	-14.29%	221476	1.0408	135.68	4.7	-15.62%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200309	4.91	4.96	4.77	4.77	-4.79%	-1.85%	-14.82%	197030	0.9578	124.86	4.86	-12.75%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200306	5.03	5.08	4.98	5.01	-2.53%	0%	-10.54%	223584	1.1209	146.12	5.01	-10.05%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200305	4.89	5.15	4.88	5.14	5.54%	1.98%	-8.21%	405392	2.0416	266.15	5.04	-9.52%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200304	4.82	4.88	4.77	4.87	1.04%	0.83%	-13.04%	129921	0.6276	81.82	4.83	-13.29%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200303	4.83	4.92	4.76	4.82	1.69%	-0.21%	-13.93%	210175	1.0151	132.33	4.83	-13.29%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200302	4.56	4.75	4.56	4.74	4.18%	1.28%	-15.36%	142279	0.6659	86.81	4.68	-15.98%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200228	4.72	4.78	4.53	4.55	-6.57%	-2.15%	-18.75%	232423	1.0808	140.9	4.65	-16.52%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200227	4.93	4.94	4.84	4.87	-0.61%	-0.2%	-13.04%	136249	0.6655	86.76	4.88	-12.39%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200226	4.96	4.99	4.85	4.9	0%	-0.61%	-12.5%	186059	0.918	119.67	4.93	-11.49%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200225	4.9	4.96	4.76	4.9	-2.39%	0.41%	-12.5%	244598	1.1943	155.69	4.88	-12.39%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200224	5.02	5.06	4.96	5.02	0.2%	0.2%	-10.36%	190380	0.9547	124.46	5.01	-10.05%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200221	5.06	5.1	4.97	5.01	-1.18%	-0.2%	-10.54%	208733	1.0475	136.56	5.02	-9.87%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200220	4.96	5.11	4.87	5.07	3.26%	1.6%	-9.46%	221869	1.1082	144.47	4.99	-10.41%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200219	4.9	5.03	4.88	4.91	-0.81%	-0.81%	-12.32%	163156	0.8078	105.31	4.95	-11.13%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200218	4.86	5.05	4.83	4.95	2.06%	0.41%	-11.61%	177607	0.8752	114.09	4.93	-11.49%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200217	4.74	4.85	4.72	4.85	2.97%	1.04%	-13.39%	150152	0.7206	93.94	4.8	-13.82%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200214	4.69	4.75	4.65	4.71	0.21%	0.21%	-15.89%	120707	0.5679	74.03	4.7	-15.62%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200213	4.78	4.82	4.66	4.7	-1.47%	-0.42%	-16.07%	118941	0.5616	73.21	4.72	-15.26%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200212	4.7	4.77	4.68	4.77	0.85%	0.63%	-14.82%	112800	0.5344	69.67	4.74	-14.9%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200211	4.76	4.79	4.65	4.73	-0.42%	0%	-15.54%	147921	0.6996	91.2	4.73	-15.08%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200210	4.55	4.77	4.52	4.75	3.71%	1.28%	-15.18%	171428	0.8033	104.72	4.69	-15.8%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200207	4.48	4.59	4.44	4.58	2%	1.1%	-18.21%	202811	0.9197	119.89	4.53	-18.67%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200206	4.48	4.54	4.38	4.49	0.22%	1.13%	-19.82%	231305	1.0275	133.95	4.44	-20.29%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200205	4.43	4.58	4.41	4.48	1.13%	-0.44%	-20%	158265	0.7124	92.87	4.5	-19.21%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200204	4.26	4.54	4.26	4.43	-6.34%	0.23%	-20.89%	241716	1.0673	139.14	4.42	-20.65%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200203	4.73	4.73	4.73	4.73	-10.08%	0%	-15.54%	28197	0.1334	17.39	4.73	-15.08%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200123	5.33	5.38	5.12	5.26	-1.31%	-0.19%	-6.07%	107926	0.5686	74.12	5.27	-5.39%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200122	5.35	5.38	5.24	5.33	0%	0.38%	-4.82%	81486	0.4328	56.42	5.31	-4.67%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200121	5.4	5.4	5.33	5.33	-1.3%	-0.56%	-4.82%	70645	0.3787	49.37	5.36	-3.77%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200120	5.35	5.4	5.28	5.4	1.31%	1.31%	-3.57%	103523	0.5518	71.93	5.33	-4.31%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200117	5.37	5.42	5.3	5.33	-0.74%	-0.37%	-4.82%	84296	0.4512	58.82	5.35	-3.95%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200116	5.47	5.48	5.36	5.37	-1.65%	-0.56%	-4.11%	98266	0.5304	69.14	5.4	-3.05%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200115	5.56	5.56	5.44	5.46	-1.09%	-0.18%	-2.5%	86971	0.4754	61.97	5.47	-1.8%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200114	5.48	5.55	5.48	5.52	0.36%	0%	-1.43%	96118	0.5303	69.13	5.52	-0.9%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200113	5.52	5.53	5.44	5.5	-0.72%	0.36%	-1.79%	105252	0.5766	75.17	5.48	-1.62%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200110	5.62	5.65	5.5	5.54	-1.42%	0%	-1.07%	149490	0.8282	107.97	5.54	-0.54%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200109	5.6	5.66	5.57	5.62	0.72%	0.18%	0.36%	119762	0.6719	87.59	5.61	0.72%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200108	5.74	5.78	5.55	5.58	-2.45%	-1.41%	-0.36%	180033	1.0193	132.88	5.66	1.62%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200107	5.68	5.77	5.65	5.72	1.06%	0%	2.14%	182959	1.0465	136.42	5.72	2.69%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200106	5.59	5.68	5.57	5.66	0.89%	0.35%	1.07%	155202	0.8755	114.13	5.64	1.26%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200103	5.62	5.67	5.6	5.61	-0.53%	-0.36%	0.18%	112306	0.6324	82.44	5.63	1.08%	5.59	0%	5.58	0%	5.6	0%	0.34%
20200102	5.61	5.69	5.6	5.64	1.08%	0%	0.71%	140632	0.7935	103.44	5.64	1.26%	5.59	0%	5.58	0%	5.6	0%	0.34%