通合科技(300491)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.89	24.05	23.6	23.82	1.15%	-0.04%	80.18%	40155	0.9569	96.52	23.83	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230927	22.92	24.14	22.58	23.55	3.11%	-0.17%	78.14%	62105	1.4652	144.9	23.59	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230926	22.6	23.2	22.6	22.84	0.13%	-0.44%	72.77%	33583	0.7703	78.63	22.94	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230925	22.9	23.28	22.42	22.81	-0.48%	0.48%	72.54%	33025	0.7496	77.16	22.7	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230922	22.12	22.97	22.01	22.92	3.52%	1.15%	73.37%	48486	1.0987	110.62	22.66	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230921	22.49	22.73	22	22.14	-1.69%	-0.4%	67.47%	41282	0.9179	97.04	22.23	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230920	22.71	23.2	22.48	22.52	-1.44%	-1.01%	70.35%	23921	0.5441	57.99	22.75	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230919	23.36	23.36	22.8	22.85	-2.23%	-0.61%	72.84%	24062	0.5531	58.48	22.99	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230918	22.55	23.74	22.5	23.37	3%	0.43%	76.78%	36185	0.842	86.24	23.27	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230915	23.22	23.28	22.61	22.69	-2.32%	-0.48%	71.63%	40176	0.9159	94.07	22.8	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230914	24.23	24.28	22.75	23.23	-3.73%	-0.81%	75.72%	47334	1.1085	112.66	23.42	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230913	24.84	24.93	23.7	24.13	-2.86%	-0.17%	82.53%	39108	0.9451	92.97	24.17	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230912	25	25.18	24.8	24.84	-0.64%	-0.4%	87.9%	21325	0.5318	44.84	24.94	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230911	24.87	25.15	24.52	25	0.81%	0.56%	89.11%	26686	0.6634	50.18	24.86	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230908	25.12	25.37	24.76	24.8	-1.59%	-0.92%	87.59%	26131	0.654	49.2	25.03	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230907	25.9	26.05	25.15	25.2	-3.37%	-1.02%	90.62%	33128	0.8434	62.17	25.46	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230906	26.1	26.35	25.85	26.08	-1.1%	0%	97.28%	25248	0.6585	48.47	26.08	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230905	26.01	26.56	25.98	26.37	0.73%	0.23%	99.47%	32637	0.8586	63.16	26.31	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230904	26.41	26.57	26.01	26.18	0%	-0.11%	98.03%	31827	0.8343	62.65	26.21	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230901	26.56	26.68	25.73	26.18	-1.87%	0%	98.03%	39942	1.0458	79.1	26.18	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230831	27.09	27.28	26.37	26.68	-2.66%	0.08%	101.82%	56289	1.5008	111.05	26.66	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230830	26.36	27.79	26	27.41	4.62%	0.92%	107.34%	102788	2.7919	209.39	27.16	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230829	23.97	26.23	23.97	26.2	8.71%	2.75%	98.18%	75645	1.929	173.78	25.5	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230828	27	27	24.01	24.1	0.71%	-2.98%	82.3%	42515	1.056	103.08	24.84	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230825	24.2	24.98	23.79	23.93	-1.44%	-1.72%	81.01%	39364	0.9585	99.36	24.35	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230824	23.69	24.7	23.66	24.28	1.68%	0.12%	83.66%	36652	0.8887	94.46	24.25	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230823	24.76	24.85	23.8	23.88	-2.97%	-1.32%	80.64%	29096	0.7041	78.71	24.2	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230822	24.5	24.69	23.87	24.61	1.53%	1.23%	86.16%	25855	0.6286	70.48	24.31	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230821	24.51	25.07	24.22	24.24	-1.78%	-1.34%	83.36%	30646	0.7529	81.78	24.57	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230818	25.14	25.97	24.68	24.68	-1.36%	-2.57%	86.69%	52821	1.3377	148.44	25.33	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230817	24.3	26	24.28	25.02	3.22%	0.28%	89.26%	53682	1.3394	157.51	24.95	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230816	24.65	24.84	23.98	24.24	-2.18%	-0.78%	83.36%	29613	0.7235	89.25	24.43	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230815	24.94	25.7	24.55	24.78	-0.64%	-1.2%	87.44%	42996	1.0783	126.13	25.08	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230814	24.86	25.13	24.68	24.94	0.65%	0.24%	88.65%	23130	0.5754	65.07	24.88	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230811	25.69	25.69	24.36	24.78	-2.17%	-1.04%	87.44%	28108	0.7039	73.95	25.04	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230810	25.25	25.77	25.23	25.33	-0.47%	-0.55%	91.6%	18438	0.4696	44.55	25.47	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230809	25.79	25.79	25.21	25.45	-0.86%	0%	92.51%	26317	0.6697	56.03	25.45	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230808	26.06	26.27	25.5	25.67	-2.1%	-0.39%	94.18%	35624	0.9181	78.27	25.77	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230807	26.27	26.53	26.1	26.22	-0.19%	-0.3%	98.34%	21116	0.5553	45.55	26.3	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230804	26.22	26.5	25.91	26.27	0.27%	0.31%	98.71%	31202	0.8171	64.3	26.19	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230803	26	26.58	25.9	26.2	0.11%	-0.23%	98.18%	35114	0.9222	71.51	26.26	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230802	26.55	26.85	25.97	26.17	-1.8%	-0.42%	97.96%	40992	1.0771	82.69	26.28	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230801	27.35	27.51	26.56	26.65	-4%	-0.6%	101.59%	45362	1.2162	92.17	26.81	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230731	26.75	27.93	26.75	27.76	2.89%	0.98%	109.98%	38761	1.0655	80.73	27.49	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230728	26.73	27.25	26.55	26.98	-0.52%	0.26%	104.08%	31588	0.85	59.58	26.91	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230727	26.5	28.35	26.4	27.12	2.15%	-1.81%	105.14%	68157	1.8828	118.92	27.62	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230726	27.35	27.48	26.31	26.55	-3.35%	-0.82%	100.83%	41225	1.1035	67.05	26.77	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230725	27.72	27.82	26.72	27.47	0.4%	1.1%	107.79%	48177	1.3088	67.12	27.17	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230724	27	27.69	26.51	27.36	2.43%	0.48%	106.96%	39664	1.0799	51.99	27.23	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230721	27.2	27.56	26.6	26.71	-2.34%	-0.78%	102.04%	37428	1.0074	47.87	26.92	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230720	27.81	28.15	27.35	27.35	-1.8%	-1.23%	106.88%	37813	1.0471	48.16	27.69	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230719	28.23	28.8	27.66	27.85	-2.21%	-0.89%	110.67%	45036	1.2656	57.09	28.1	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230718	28.88	29	28.18	28.48	-2.16%	0.46%	115.43%	46557	1.3199	57.38	28.35	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230717	28.82	29.4	27.85	29.11	1.04%	1.32%	120.2%	78055	2.2423	90.21	28.73	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230714	30	30.16	28.5	28.81	-3.97%	-0.93%	117.93%	83164	2.4182	89.37	29.08	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230713	30.59	30.64	29.41	30	-2.06%	0.23%	126.93%	78541	2.3506	87.25	29.93	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230712	30.01	31.6	29.98	30.63	1.9%	-1.29%	131.69%	131010	4.0649	166.06	31.03	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230711	28.67	30.4	28.1	30.06	5.55%	2.14%	127.38%	85710	2.5228	100.67	29.43	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230710	28.79	28.95	28.36	28.48	-0.35%	-0.49%	115.43%	42154	1.2064	52.44	28.62	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230707	29.24	29.35	28.51	28.58	-2.66%	-0.76%	116.19%	54885	1.5808	65.02	28.8	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230706	29.32	29.8	29.08	29.36	-0.51%	-0.17%	122.09%	44296	1.3027	41.83	29.41	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230705	30	30.5	29.42	29.51	-1.21%	-0.97%	123.22%	65307	1.946	55.54	29.8	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230704	30.1	30.54	29.41	29.87	-1.32%	-0.27%	125.95%	94521	2.8305	72.79	29.95	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230703	29.31	30.67	29.3	30.27	5.47%	1.07%	128.97%	134402	4.0247	99.71	29.95	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230630	28.54	29.28	28.08	28.7	1.41%	-0.17%	117.1%	78980	2.2705	53.8	28.75	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230629	28.8	29.08	28.26	28.3	-1.77%	-1.22%	114.07%	75033	2.1498	48.78	28.65	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230628	29.4	29.66	28.01	28.81	-1.94%	0.35%	117.93%	78270	2.2473	47.97	28.71	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230627	28.73	29.9	28.59	29.38	2.62%	-0.41%	122.24%	98138	2.8955	57.16	29.5	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230626	28.2	29.54	28.08	28.63	-0.52%	-0.21%	116.57%	88164	2.5292	47.17	28.69	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230621	30.79	31.57	28.51	28.78	-10.54%	-3.62%	117.7%	208859	6.2364	104.2	29.86	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230620	34.73	35.14	31.98	32.17	-3.94%	-4.23%	143.34%	218435	7.3362	127.66	33.59	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230619	33.72	33.82	32.62	33.49	-1.15%	0.93%	153.33%	113671	3.7711	67.09	33.18	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230616	34	34	33	33.88	-0.41%	1.22%	156.28%	134412	4.4984	74.99	33.47	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230615	31.88	34.02	31.54	34.02	6.15%	2.81%	157.34%	186663	6.177	96.03	33.09	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230614	31.6	32.47	31.01	32.05	-0.93%	1.14%	142.44%	132248	4.1905	66.93	31.69	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230613	33	34.19	32.03	32.35	-2.18%	-1.49%	144.7%	155587	5.1091	82.38	32.84	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230612	31.4	33.56	31.4	33.07	5.22%	0.43%	150.15%	189568	6.2434	101.06	32.93	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230609	30.96	31.75	30.3	31.43	3.02%	0.8%	137.75%	188521	5.8781	98.82	31.18	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230608	33.5	34.3	30.38	30.51	-7.49%	-5.66%	130.79%	270879	8.7596	147.76	32.34	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230607	32.8	33.42	32.01	32.98	-0.3%	0.61%	149.47%	118504	3.885	69.12	32.78	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230606	34.5	34.54	32.58	33.08	-4.86%	-1.17%	150.23%	183751	6.151	110.67	33.47	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230605	36	36.9	33.4	34.77	-0.32%	0.49%	163.01%	221072	7.6501	143.45	34.6	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230602	31.12	36.43	30.31	34.88	14.1%	3.29%	163.84%	264485	8.9326	180.44	33.77	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230601	28.91	32.17	28.91	30.57	4.3%	-0.23%	131.24%	149400	4.5776	103.93	30.64	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230531	29.56	30.19	28.88	29.36	-3.04%	-0.58%	122.09%	123499	3.6466	81.96	29.53	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230530	29.28	31.48	29.14	30.28	2.68%	0.07%	129.05%	158583	4.7986	95.54	30.26	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230529	29.21	30.58	28.7	29.49	-0.2%	-0.54%	123.07%	130462	3.8688	69.12	29.65	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230526	27.93	30.46	27.5	29.55	4.64%	2.11%	123.52%	185964	5.3826	83.43	28.94	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230525	27.72	30.59	27.25	28.24	4.67%	-1.98%	113.62%	185823	5.3533	78.85	28.81	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230524	25.71	27.84	25.71	26.98	2.24%	-0.37%	104.08%	114944	3.1126	45.47	27.08	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230523	26.8	27.5	26.31	26.39	-5.24%	-1.49%	99.62%	142097	3.8069	53.15	26.79	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230522	28.93	29.56	27.6	27.85	-3.77%	-2.18%	110.67%	132127	3.7616	51.55	28.47	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230519	28.1	30.03	27.5	28.94	1.51%	0%	118.91%	180608	5.2275	68.97	28.94	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230518	27.31	28.8	27.08	28.51	2.37%	0.88%	115.66%	178162	5.0353	66.08	28.26	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230517	27.69	29.09	27.45	27.85	-3.97%	-1.35%	110.67%	265042	7.4809	95.54	28.23	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230516	30.01	31.5	28.2	29	-3.37%	-2.39%	119.36%	348806	10.3619	137.1	29.71	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230515	29.43	33.43	29	30.01	1.9%	-3.81%	127%	393924	12.2908	185.04	31.2	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230510	24.96	30.12	24.52	29.34	16.89%	6.04%	121.94%	324660	8.9841	163.03	27.67	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230509	27.46	27.6	24.97	25.1	-10.33%	-3.94%	89.86%	239187	6.2496	126.72	26.13	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230508	27.72	28.75	27.01	27.99	4.05%	0.94%	111.72%	231247	6.4117	136.96	27.73	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230505	27.3	28.41	26.75	26.9	-1.79%	-1.32%	103.48%	192239	5.2408	120.05	27.26	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230504	25.38	28.81	24.61	27.39	9.56%	2.51%	107.19%	249782	6.6746	166.75	26.72	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230428	23.6	25.12	22.92	25	3.82%	5.04%	89.11%	237508	5.6518	162.5	23.8	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230427	23.02	24.46	21.92	24.08	5.8%	3.93%	82.15%	310497	7.1937	239.51	23.17	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230426	19.49	22.76	19.11	22.76	19.98%	5.08%	72.16%	218879	4.7413	197.17	21.66	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230425	19.46	19.8	18.77	18.97	-2.32%	-0.94%	43.49%	71428	1.3675	67.48	19.15	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230424	19.8	20.15	19.25	19.42	-4.62%	-0.82%	46.9%	93092	1.8231	88.36	19.58	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230421	20.24	21.08	19.9	20.36	0.2%	-0.49%	54.01%	124858	2.5544	124.86	20.46	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230420	21.77	21.88	20.12	20.32	-6.66%	-1.22%	53.71%	175193	3.6038	188.49	20.57	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230419	20.65	21.98	20.28	21.77	5.37%	1.92%	64.67%	143690	3.069	180.35	21.36	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230418	20.41	21.47	20.36	20.66	0.73%	-0.53%	56.28%	69972	1.4532	89.52	20.77	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230417	20.25	21.35	20.25	20.51	0.79%	-1.72%	55.14%	68952	1.4388	89.67	20.87	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230414	20.02	20.56	20.02	20.35	-0.1%	0.1%	53.93%	46418	0.9437	60.27	20.33	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230413	19.97	20.72	19.9	20.37	1.24%	0.49%	54.08%	55082	1.1166	71.91	20.27	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230412	20.51	20.82	20.04	20.12	-1.95%	-0.79%	52.19%	50111	1.0162	66.22	20.28	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230411	20.02	20.84	19.7	20.52	1.08%	1.43%	55.22%	76656	1.551	99.5	20.23	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230410	20.18	20.47	19.7	20.3	1.35%	0.89%	53.56%	67086	1.3499	86.86	20.12	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230407	20.1	20.67	19.92	20.03	-1.86%	-0.79%	51.51%	60543	1.2224	77.28	20.19	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230406	20.66	20.75	20	20.41	-0.15%	0.39%	54.39%	75816	1.5412	94.47	20.33	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230404	21.88	21.91	20.19	20.44	-6.71%	-1.49%	54.61%	111822	2.3199	133.73	20.75	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230403	21.66	22.32	21.25	21.91	2.19%	0.37%	65.73%	59748	1.3045	76.13	21.83	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230331	21.17	21.8	21.17	21.44	1.28%	-0.14%	62.18%	46773	1.004	54.84	21.47	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230330	21.48	21.54	21.04	21.17	-1.67%	-0.42%	60.14%	39322	0.8359	46.29	21.26	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230329	21.41	22.03	21.25	21.53	0.61%	-0.14%	62.86%	47032	1.0139	56.58	21.56	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230328	22.06	22.27	21.3	21.4	-3.95%	-1.29%	61.88%	59142	1.2822	72.4	21.68	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230327	21.95	22.7	21.76	22.28	0.91%	0.32%	68.53%	74000	1.6434	91.7	22.21	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230324	21.85	22.57	21.49	22.08	1.52%	-0.14%	67.02%	83342	1.8428	100.82	22.11	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230323	22.28	22.43	21.72	21.75	-4.35%	-0.82%	64.52%	76188	1.6707	104.39	21.93	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230322	22.74	23.45	22.22	22.74	0.93%	0.09%	72.01%	109491	2.4879	149.16	22.72	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230321	22.62	22.82	21.78	22.53	1.4%	0.94%	70.42%	94117	2.1011	130.83	22.32	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230320	22.1	23.5	21.5	22.22	0.09%	-1.24%	68.08%	104372	2.3479	153.06	22.5	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230317	22.02	22.38	21.79	22.2	0.91%	0.32%	67.93%	34019	0.7527	50.5	22.13	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230316	22.81	22.81	21.82	22	-2.65%	-0.9%	66.41%	29629	0.6579	39.85	22.2	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230315	22.75	23.25	22.56	22.6	0.62%	-1.31%	70.95%	33737	0.7726	40.12	22.9	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230314	23.04	23.07	21.82	22.46	-1.66%	0.63%	69.89%	60711	1.3551	66.79	22.32	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230313	23.32	23.46	22	22.84	-1.47%	0.62%	72.77%	88938	2.0187	96.5	22.7	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230310	23.75	23.87	23.09	23.18	-3.05%	-0.81%	75.34%	38793	0.9065	42.98	23.37	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230309	23.77	24.16	23.6	23.91	0.63%	0%	80.86%	37096	0.887	39.05	23.91	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230308	23.86	24.67	23.33	23.76	-1.21%	-0.04%	79.73%	78843	1.8738	72.36	23.77	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230307	24.81	25.2	23.9	24.05	-4.49%	-1.43%	81.92%	56303	1.3736	49.88	24.4	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230306	24.83	25.38	23.7	25.18	1.45%	2.44%	90.47%	75215	1.8488	61.45	24.58	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230303	23.7	24.9	23.7	24.82	3.76%	1.06%	87.75%	92704	2.277	69.96	24.56	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230302	25.57	25.57	23.63	23.92	-6.45%	-0.95%	80.94%	136911	3.3064	91.72	24.15	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230301	25.73	26.11	25.35	25.57	-1.46%	-0.16%	93.42%	68706	1.7593	42.39	25.61	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230228	26.06	26.26	25.53	25.95	-2.33%	0.5%	96.29%	76771	1.9822	42.65	25.82	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230227	25.72	26.96	25.66	26.57	1.53%	0.19%	100.98%	79968	2.1209	45.12	26.52	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230224	25.88	26.45	25.39	26.17	0.73%	0.69%	97.96%	94868	2.466	50.65	25.99	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230223	25.64	27.35	25.1	25.98	1.37%	-1.67%	96.52%	145958	3.8559	79.47	26.42	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230222	25.18	26.55	24.8	25.63	-0.5%	-1.2%	93.87%	114484	2.9702	64.17	25.94	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230221	26.07	26.36	25.21	25.76	-1.68%	0.08%	94.86%	148549	3.823	83.44	25.74	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230220	25.7	26.68	25	26.2	1.95%	0.42%	98.18%	173637	4.53	100.67	26.09	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230217	27.3	27.49	25.61	25.7	-11.16%	-2.58%	94.4%	220498	5.8163	127.26	26.38	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230216	28.14	29.5	26.21	28.93	-1.6%	4.55%	118.84%	315270	8.7229	204.5	27.67	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230215	25	29.92	24.68	29.4	17.93%	4.29%	122.39%	236764	6.6738	177.26	28.19	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230214	24.67	25.14	24.1	24.93	-0.95%	1.3%	88.58%	103923	2.5573	78.21	24.61	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230213	22.36	25.2	21.7	25.17	14.41%	5.23%	90.39%	155781	3.7259	120.31	23.92	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230210	20.98	22.26	20.91	22	2.9%	1.66%	66.41%	101660	2.2001	77.9	21.64	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230209	21.29	22.08	20.96	21.38	-1.52%	-0.42%	61.72%	80308	1.7245	65.29	21.47	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230208	20.82	22.48	20.72	21.71	2.41%	-0.5%	64.22%	139704	3.0484	120.9	21.82	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230207	21.09	21.98	20.4	21.2	-0.47%	0.09%	60.36%	145868	3.089	137.93	21.18	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230206	20.83	22.38	20.31	21.3	11.17%	0.19%	61.12%	239364	5.0889	262.96	21.26	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230203	19.27	20.4	18.68	19.16	-3.48%	-1.54%	44.93%	139125	2.7068	187.62	19.46	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230202	18	20.2	17.82	19.85	12.66%	3.06%	50.15%	186674	3.5958	297.29	19.26	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230201	16.52	17.75	16.45	17.62	6.66%	2.68%	33.28%	94829	1.6268	185.67	17.16	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230131	16.16	16.56	15.91	16.52	1.85%	1.79%	24.96%	51861	0.8415	111.38	16.23	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230130	15.78	16.48	15.78	16.22	4.24%	0.19%	22.69%	59385	0.9612	135.67	16.19	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230120	15.58	15.75	15.45	15.56	-0.51%	0.06%	17.7%	29606	0.4603	71.23	15.55	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230119	15.05	15.69	15	15.64	3.51%	1.23%	18.31%	48166	0.7442	123.6	15.45	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230118	14.79	15.24	14.74	15.11	2.44%	0.6%	14.3%	27803	0.4177	67.05	15.02	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230117	14.74	14.84	14.6	14.75	0.27%	0%	11.57%	12809	0.1889	30.7	14.75	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230116	14.68	14.83	14.57	14.71	0.2%	0%	11.27%	24806	0.365	57.59	14.71	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230113	14.87	15.03	14.63	14.68	-1.01%	-0.61%	11.04%	26892	0.3972	63.62	14.77	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230112	14.8	15.12	14.69	14.83	0%	-0.27%	12.18%	38442	0.5717	97.08	14.87	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230111	14.6	15.22	14.57	14.83	1.58%	-0.27%	12.18%	40539	0.6029	108.11	14.87	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230110	14.7	15.1	14.58	14.6	-0.82%	-1.22%	10.44%	28996	0.4286	82.73	14.78	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230109	14.42	14.76	14.35	14.72	2.01%	0.48%	11.35%	36289	0.5318	103.68	14.65	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230106	14.46	14.62	14.34	14.43	-0.35%	-0.41%	9.15%	25371	0.3676	75.95	14.49	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230105	14.2	14.49	14.04	14.48	2.7%	0.98%	9.53%	32419	0.4649	104.54	14.34	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230104	14.21	14.25	14	14.1	-0.42%	-0.07%	6.66%	18303	0.2583	63.21	14.11	0%	13.16	0%	13.26	0%	13.22	0%	0%
20230103	13.83	14.19	13.74	14.16	2.46%	1%	7.11%	26748	0.3751	91.31	14.02	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221230	13.49	13.93	13.49	13.82	2.67%	0.29%	4.54%	24699	0.3403	57.22	13.78	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221229	13.67	13.79	13.46	13.46	-1.97%	-1.1%	1.82%	14734	0.2006	47.51	13.61	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221228	13.7	13.84	13.52	13.73	-0.36%	0.44%	3.86%	19399	0.2652	58.54	13.67	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221227	13.95	13.95	13.57	13.78	0.22%	0.58%	4.24%	18947	0.2596	57.59	13.7	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221226	13.15	13.8	13.03	13.75	4.32%	1.48%	4.01%	28996	0.393	84.08	13.55	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221223	13.1	13.25	12.99	13.18	0.23%	0.23%	-0.3%	18846	0.2479	54.96	13.15	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221222	13.53	13.65	13.11	13.15	-2.81%	-1.28%	-0.53%	17507	0.2332	51.04	13.32	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221221	13.86	13.86	13.46	13.53	-2.31%	-0.51%	2.34%	21920	0.2981	61.62	13.6	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221220	13.5	13.87	13.43	13.85	2.52%	0.8%	4.77%	28284	0.3886	77.63	13.74	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221219	13.8	13.84	13.5	13.51	-2.31%	-0.88%	2.19%	26411	0.36	69.67	13.63	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221216	14.13	14.25	13.78	13.83	-2.95%	-0.86%	4.61%	30542	0.426	77.08	13.95	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221215	14.1	14.55	14.08	14.25	2.15%	0.14%	7.79%	36489	0.5193	93.32	14.23	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221214	14.08	14.15	13.92	13.95	-0.5%	-0.36%	5.52%	19495	0.273	28.06	14	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221213	14.13	14.42	13.98	14.02	-0.78%	-1.34%	6.05%	30461	0.433	75.66	14.21	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221212	14.1	14.27	14.03	14.13	0.14%	-0.21%	6.88%	21001	0.2974	51.88	14.16	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221209	14.3	14.35	14.08	14.11	-0.91%	-0.63%	6.73%	21494	0.3053	51.07	14.2	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221208	14.38	14.5	14.23	14.24	-0.97%	-0.7%	7.72%	22981	0.3295	53.33	14.34	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221207	14.46	14.67	14.33	14.38	-0.35%	-0.69%	8.77%	24585	0.3559	54.55	14.48	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221206	14.5	14.64	14.27	14.43	-0.82%	-0.21%	9.15%	31403	0.454	60.99	14.46	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221205	14.81	14.9	14.47	14.55	-1.76%	-0.41%	10.06%	39351	0.575	74.24	14.61	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221202	14.7	14.92	14.58	14.81	0.89%	0.07%	12.03%	26297	0.3893	51.2	14.8	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221201	14.91	14.91	14.63	14.68	-0.27%	-0.41%	11.04%	23289	0.3432	44.49	14.74	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221130	14.67	14.84	14.4	14.72	0.27%	0.55%	11.35%	24419	0.3575	45.51	14.64	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221129	14.45	14.8	14.4	14.68	1.17%	0.34%	11.04%	23881	0.3493	43.25	14.63	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221128	14.48	14.59	14.31	14.51	0%	0.35%	9.76%	30679	0.4437	52.83	14.46	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221125	14.87	14.87	14.49	14.51	-2.42%	-0.89%	9.76%	32546	0.4764	54.7	14.64	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221124	14.93	15.32	14.8	14.87	0.13%	-1.06%	12.48%	39537	0.5942	60.12	15.03	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221123	14.79	15	14.23	14.85	0.41%	1.57%	12.33%	66286	0.9688	87.66	14.62	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221122	15.21	15.36	14.68	14.79	-2.5%	-0.87%	11.88%	41651	0.6213	59.26	14.92	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221121	14.99	15.32	14.9	15.17	0.26%	0.07%	14.75%	29606	0.4489	40.64	15.16	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221118	15.45	15.47	15.06	15.13	-2.01%	-0.98%	14.45%	38835	0.5933	48.09	15.28	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221117	15.34	15.45	15.13	15.44	-0.06%	1.05%	16.79%	37453	0.5721	41.62	15.28	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221116	15.69	15.83	15.25	15.45	-0.96%	-0.45%	16.87%	46460	0.7212	46.22	15.52	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221115	15.65	15.77	15.41	15.6	0.06%	0.19%	18%	51447	0.8009	39.87	15.57	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221114	15.78	15.8	15.45	15.59	0%	0%	17.93%	55327	0.8627	37.64	15.59	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221111	16.59	16.65	15.5	15.59	-4.18%	-2.38%	17.93%	108413	1.7311	76.4	15.97	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221110	16.05	17.16	15.92	16.27	0.18%	-1.33%	23.07%	121217	1.9992	92.88	16.49	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221109	16.25	16.32	15.84	16.24	0.31%	0.81%	22.84%	50081	0.8069	39.67	16.11	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221108	16.62	16.74	15.88	16.19	-2.29%	0.56%	22.47%	77504	1.2476	60.41	16.1	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221107	16.61	16.7	15.96	16.57	-1.19%	1.1%	25.34%	102647	1.6828	85.27	16.39	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221104	16.92	16.93	16.22	16.77	1.02%	0.9%	26.85%	119401	1.985	109.1	16.62	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221103	16.43	17.3	16.08	16.6	-0.48%	-0.95%	25.57%	143214	2.4007	145.1	16.76	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221102	15.86	17.48	15.77	16.68	0.36%	0.54%	26.17%	311806	5.1727	353.17	16.59	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221101	15.2	16.62	15.2	16.62	20%	1.65%	25.72%	216793	3.5456	349.61	16.35	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221031	13.03	13.9	12.78	13.85	6.29%	2.44%	4.77%	46036	0.6224	91.02	13.52	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221028	13.66	13.67	12.92	13.03	-4.54%	-1.88%	-1.44%	43822	0.5821	90.27	13.28	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221027	13.73	14.36	13.61	13.65	-0.73%	-2.43%	3.25%	56411	0.7891	130.75	13.99	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221026	13.56	13.9	13.15	13.75	5.04%	1.18%	4.01%	79377	1.0784	196.97	13.59	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221025	12.76	13.15	12.59	13.09	2.43%	1.32%	-0.98%	33308	0.4304	94.65	12.92	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221024	12.83	13.16	12.74	12.78	-0.39%	-1.54%	-3.33%	22651	0.2939	70.46	12.98	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221021	12.9	13.1	12.75	12.83	0.16%	-0.62%	-2.95%	15702	0.2027	51.86	12.91	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221020	12.79	13	12.57	12.81	-0.39%	0.31%	-3.1%	22984	0.2936	80.24	12.77	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221019	12.9	13.07	12.82	12.86	-0.31%	-0.54%	-2.72%	19746	0.2554	77.49	12.93	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221018	12.75	12.99	12.64	12.9	1.34%	0.31%	-2.42%	22222	0.2857	101.26	12.86	0%	13.16	0%	13.26	0%	13.22	0%	0%
20221017	12.49	12.79	12.45	12.73	1.92%	0.71%	-3.71%	19141	0.242	88.51	12.64	0%	13.16	0%	13.26	0%	13.22	0%	0%
20220721	15.61	16.98	15.5	16.38	3.34%	0.31%	23.9%	180715	2.9516	1101.84	16.33	25.23%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220720	16.48	17.2	15.49	15.85	2.92%	-1.25%	19.89%	178642	2.8671	1070.29	16.05	23.08%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220719	15.85	15.92	15.14	15.4	-0.32%	-0.06%	16.49%	57686	0.8892	331.94	15.41	18.17%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220718	15.21	15.46	14.98	15.45	2.45%	1.18%	16.87%	55912	0.8539	318.76	15.27	17.1%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220715	15.62	15.62	15.06	15.08	-2.65%	-0.98%	14.07%	54770	0.8344	311.48	15.23	16.79%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220714	15.16	15.76	15.04	15.49	2.11%	0.13%	17.17%	64048	0.9907	369.83	15.47	18.63%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220713	14.3	15.28	14.22	15.17	4.77%	1.68%	14.75%	76474	1.1408	425.86	14.92	14.42%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220712	14.8	15.13	14.45	14.48	-2.1%	-2.1%	9.53%	54088	0.8	298.64	14.79	13.42%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220711	15	15.13	14.6	14.79	-1.2%	-0.47%	11.88%	43492	0.6462	241.23	14.86	13.96%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220708	15.4	15.48	14.9	14.97	-1.9%	-1.25%	13.24%	69452	1.0527	392.97	15.16	16.26%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220707	14.7	15.5	14.53	15.26	4.31%	0.86%	15.43%	119446	1.8075	674.74	15.13	16.03%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220706	14.9	15.13	14.31	14.63	-1.81%	-0.2%	10.67%	55695	0.8165	304.8	14.66	12.42%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220705	14.95	15.06	14.35	14.9	0.2%	1.71%	12.71%	57354	0.8403	313.69	14.65	12.35%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220704	14.45	15.18	14.2	14.87	1.57%	1.36%	12.48%	70545	1.035	386.37	14.67	12.5%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220701	14.99	15.39	14.41	14.64	-0.2%	-1.55%	10.74%	81649	1.2138	453.11	14.87	14.03%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220630	14.26	15.16	14.2	14.67	3.38%	-0.07%	10.97%	77279	1.1342	423.4	14.68	12.58%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220629	15.1	15.1	14.11	14.19	-6.09%	-2.14%	7.34%	85526	1.2397	462.78	14.5	11.2%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220628	15.21	15.44	15.01	15.11	-0.13%	-0.46%	14.3%	73065	1.1089	413.95	15.18	16.41%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220627	14.76	15.2	14.36	15.13	3.84%	1.68%	14.45%	91897	1.3673	510.42	14.88	14.11%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220624	14.88	15.16	14.37	14.57	-0.88%	-0.61%	10.21%	78958	1.1574	432.06	14.66	12.42%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220623	13.84	14.8	13.81	14.7	5.53%	1.87%	11.2%	113014	1.6311	608.89	14.43	10.66%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220622	13.72	14.28	13.72	13.93	2.05%	-0.5%	5.37%	59806	0.8372	312.53	14	7.36%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220621	14.09	14.19	13.55	13.65	-2.92%	-1.02%	3.25%	54364	0.7498	279.9	13.79	5.75%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220620	13.83	14.4	13.72	14.06	2.48%	-0.78%	6.35%	64790	0.918	342.69	14.17	8.67%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220617	13.56	13.9	13.41	13.72	0.37%	0.29%	3.78%	40511	0.554	206.81	13.68	4.91%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220616	13.62	13.85	13.61	13.67	-0.07%	-0.36%	3.4%	20449	0.2805	104.71	13.72	5.21%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220615	14.06	14.29	13.68	13.68	-3.05%	-1.58%	3.48%	32163	0.4472	166.94	13.9	6.6%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220614	14.17	14.41	13.74	14.11	-1.88%	0.64%	6.73%	32407	0.4544	169.63	14.02	7.52%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220613	13.69	14.55	13.69	14.38	3.68%	0.42%	8.77%	52452	0.751	280.35	14.32	9.82%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220610	13.51	14.02	13.41	13.87	2.66%	0.8%	4.92%	21614	0.2974	111.02	13.76	5.52%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220609	13.71	13.97	13.45	13.51	-2.95%	-0.66%	2.19%	20257	0.2754	102.81	13.6	4.29%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220608	14.1	14.16	13.53	13.92	-1.21%	0.58%	5.3%	28106	0.3891	145.25	13.84	6.13%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220607	14.46	14.52	13.88	14.09	-2.02%	0.14%	6.58%	30864	0.4343	162.12	14.07	7.9%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220606	14.35	14.57	14.23	14.38	0.56%	-0.28%	8.77%	38084	0.5493	205.05	14.42	10.58%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220602	14.11	14.43	14.01	14.3	-0.63%	0.56%	8.17%	35115	0.4994	186.43	14.22	9.05%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220601	13.95	14.58	13.95	14.39	1.98%	0%	8.85%	57170	0.8224	307	14.39	10.35%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220531	13.66	14.58	13.27	14.11	5.06%	0.07%	6.73%	55428	0.7814	291.7	14.1	8.13%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220530	13.32	13.5	13.14	13.43	0.98%	0.9%	1.59%	21075	0.2806	104.75	13.31	2.07%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220527	13.7	13.7	13.1	13.33	-1.91%	-0.6%	0.83%	23443	0.3143	117.33	13.41	2.84%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220526	14.12	14.18	13.44	13.59	-3.07%	-0.8%	2.8%	39647	0.5431	202.74	13.7	5.06%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220525	13.35	14.35	13.02	14.02	5.02%	1.89%	6.05%	56512	0.7776	290.28	13.76	5.52%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220524	14.53	14.8	13.25	13.35	-6.58%	-4.16%	0.98%	65203	0.9085	339.14	13.93	6.83%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220523	13.06	15.45	13.06	14.29	9.84%	-0.69%	8.09%	101361	1.4584	544.42	14.39	10.35%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220520	12.96	13.17	12.8	13.01	0.31%	0.46%	-1.59%	21374	0.2768	103.33	12.95	-0.69%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220519	12.48	13	12.35	12.97	3.1%	1.17%	-1.89%	22399	0.2871	107.17	12.82	-1.69%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220518	12.33	12.75	12.33	12.58	2.11%	-0.16%	-4.84%	19238	0.2424	90.49	12.6	-3.37%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220517	12.38	12.41	12.18	12.32	-0.48%	0.33%	-6.81%	10945	0.1344	50.17	12.28	-5.83%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220516	12.52	12.6	12.19	12.38	-0.16%	-0.16%	-6.35%	14094	0.1747	65.22	12.4	-4.91%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220513	12.55	12.57	12.13	12.4	0.32%	0.65%	-6.2%	16745	0.2063	77.01	12.32	-5.52%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220512	11.91	12.43	11.91	12.36	3.09%	0.73%	-6.51%	24965	0.3064	114.38	12.27	-5.9%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220511	11.83	12.4	11.8	11.99	0.42%	-1.8%	-9.3%	21271	0.2597	96.95	12.21	-6.37%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220510	11.69	11.99	11.51	11.94	1.7%	0.67%	-9.68%	12994	0.1541	57.53	11.86	-9.05%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220509	11.69	11.95	11.5	11.74	1.38%	-0.51%	-11.2%	12103	0.1428	53.31	11.8	-9.51%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220506	11.55	11.73	11.4	11.58	-1.45%	0.26%	-12.41%	15100	0.1744	65.1	11.55	-11.43%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220505	12	12	11.42	11.75	0.43%	0.43%	-11.12%	16879	0.1974	73.69	11.7	-10.28%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220429	11.19	11.88	11.17	11.7	3.54%	0.52%	-11.5%	23576	0.2745	102.47	11.64	-10.74%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220428	11.01	11.54	11.01	11.3	0.98%	0.36%	-14.52%	26113	0.294	109.75	11.26	-13.65%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220427	10.6	11.24	10.25	11.19	3.32%	4.29%	-15.36%	32441	0.3482	129.98	10.73	-17.71%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220426	10.71	11.55	10.61	10.83	1.12%	-1.46%	-18.08%	30646	0.3369	125.77	10.99	-15.72%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220425	11.86	11.89	10.71	10.71	-10%	-4.12%	-18.99%	23983	0.268	100.04	11.17	-14.34%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220422	12.07	12.17	11.81	11.9	-1%	-0.58%	-9.98%	12161	0.1456	54.35	11.97	-8.21%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220421	12.6	12.73	12	12.02	-5.13%	-2.28%	-9.08%	16331	0.2009	75	12.3	-5.67%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220420	12.95	13.04	12.57	12.67	-1.09%	-1.02%	-4.16%	14269	0.1827	68.2	12.8	-1.84%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220419	12.77	13.06	12.71	12.81	0.63%	-0.54%	-3.1%	11838	0.1525	56.93	12.88	-1.23%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220418	12.41	12.76	12.13	12.73	2.58%	1.27%	-3.71%	17493	0.2198	82.05	12.57	-3.6%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220415	12.68	12.72	12.28	12.41	-3.05%	-0.08%	-6.13%	19375	0.2407	89.85	12.42	-4.75%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220414	12.79	13.01	12.76	12.8	0.31%	-0.47%	-3.18%	10353	0.1331	49.69	12.86	-1.38%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220413	13.1	13.1	12.75	12.76	-3.33%	-1.16%	-3.48%	14378	0.1856	69.28	12.91	-1%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220412	13.07	13.21	12.74	13.2	1.93%	1.77%	-0.15%	17110	0.222	82.87	12.97	-0.54%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220411	13.42	13.42	12.86	12.95	-3.57%	-0.84%	-2.04%	17315	0.2262	84.44	13.06	0.15%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220408	13.73	13.88	13.2	13.43	-2.11%	0.15%	1.59%	19695	0.2641	98.59	13.41	2.84%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220407	14.12	14.15	13.67	13.72	-3.31%	-1.01%	3.78%	25290	0.3506	130.88	13.86	6.29%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220401	14.2	14.26	13.97	14	-2.17%	-0.36%	5.9%	20465	0.2876	107.36	14.05	7.75%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220331	14.21	14.41	14.1	14.31	0.14%	0.42%	8.25%	24584	0.3503	130.77	14.25	9.28%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220330	13.97	14.56	13.97	14.29	2.51%	0.07%	8.09%	27185	0.3882	144.92	14.28	9.51%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220329	14.3	14.48	13.9	13.94	-4.06%	-1.41%	5.45%	41192	0.5824	217.41	14.14	8.44%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220328	15.75	15.75	14.32	14.53	-2.61%	-3.13%	9.91%	61819	0.9273	346.16	15	15.03%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220325	14.65	15.06	14.65	14.92	1.22%	0.27%	12.86%	22438	0.3338	124.61	14.88	14.11%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220324	14.92	14.98	14.69	14.74	-1.73%	-0.41%	11.5%	18178	0.269	100.42	14.8	13.5%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220323	15.04	15.33	14.87	15	-0.27%	-0.86%	13.46%	26203	0.3964	147.98	15.13	16.03%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220322	15.34	15.46	14.88	15.04	-2.34%	-0.33%	13.77%	29154	0.4398	164.18	15.09	15.72%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220321	14.81	15.55	14.81	15.4	3.98%	0.59%	16.49%	41616	0.6373	237.91	15.31	17.41%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220318	14.51	14.88	14.5	14.81	1.51%	0.54%	12.03%	25832	0.3806	142.08	14.73	12.96%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220317	14.38	14.87	14.34	14.59	2.39%	-0.55%	10.36%	31492	0.462	172.47	14.67	12.5%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220316	14.06	14.35	13.61	14.25	2.59%	1.86%	7.79%	35740	0.4999	186.61	13.99	7.29%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220315	14.51	14.73	13.83	13.89	-5.7%	-3.07%	5.07%	27996	0.4013	149.81	14.33	9.89%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220314	15.45	15.45	14.71	14.73	-3.91%	-2%	11.42%	28969	0.4354	162.54	15.03	15.26%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220311	15.19	15.42	14.75	15.33	0.92%	1.59%	15.96%	30594	0.4618	172.39	15.09	15.72%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220310	15.2	15.36	15.06	15.19	2.7%	-0.2%	14.9%	23532	0.3581	133.68	15.22	16.72%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220309	15.14	15.3	14.08	14.79	-1.6%	0.14%	11.88%	33698	0.4976	185.75	14.77	13.27%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220308	15.8	15.97	14.91	15.03	-4.93%	-1.96%	13.69%	34769	0.533	198.97	15.33	17.56%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220307	16.23	16.25	15.77	15.81	-2.89%	-1.06%	19.59%	28992	0.4634	172.99	15.98	22.55%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220304	16.4	16.6	16.11	16.28	-1.27%	-0.49%	23.15%	29253	0.4786	178.66	16.36	25.46%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220303	16.99	17	16.43	16.49	-2.08%	-0.6%	24.74%	30846	0.5118	191.06	16.59	27.22%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220302	16.5	16.88	16.43	16.84	1.45%	1.02%	27.38%	37433	0.624	232.94	16.67	27.84%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220301	16.58	17.08	16.48	16.6	0.79%	-0.72%	25.57%	55931	0.9352	349.11	16.72	28.22%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220228	16.14	16.5	15.64	16.47	2.04%	2.04%	24.58%	40263	0.6497	242.53	16.14	23.77%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220225	16.34	16.79	16.07	16.14	-0.49%	-1.41%	22.09%	41533	0.6799	253.81	16.37	25.54%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220224	16.33	17.38	16.04	16.22	-1.46%	-2.99%	22.69%	74533	1.2464	465.28	16.72	28.22%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220223	16	16.61	15.93	16.46	3.2%	0.73%	24.51%	40231	0.6573	245.37	16.34	25.31%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220222	16.45	16.45	15.86	15.95	-2.63%	-0.44%	20.65%	33262	0.5327	198.86	16.02	22.85%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220221	16.07	16.38	16	16.38	1.99%	0.74%	23.9%	26360	0.4287	160.03	16.26	24.69%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220218	16.09	16.19	15.81	16.06	-0.37%	0.69%	21.48%	26746	0.4266	159.25	15.95	22.32%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220217	16.25	16.56	16.05	16.12	-0.8%	-1.23%	21.94%	32607	0.5323	198.71	16.32	25.15%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220216	16.08	16.34	16.02	16.25	1.31%	0.37%	22.92%	25298	0.4095	152.87	16.19	24.16%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220215	16	16.15	15.69	16.04	0.5%	0.5%	21.33%	20364	0.325	121.32	15.96	22.39%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220214	15.81	16.23	15.71	15.96	0.25%	-0.5%	20.73%	18147	0.291	108.63	16.04	23.01%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220211	16.45	16.52	15.86	15.92	-3.69%	-1%	20.42%	31361	0.5042	188.22	16.08	23.31%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220210	16.86	16.96	16.43	16.53	-1.96%	-0.36%	25.04%	26249	0.4355	162.57	16.59	27.22%	13.16	0%	13.26	0%	13.22	0%	0.28%
20220209	16.76	16.9	16.48	16.86	0.84%	0.84%	27.53%	32405	0.5418	202.25	16.72	28.22%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211203	26.11	26.94	25.12	26.3	0.69%	0.96%	98.94%	97777	2.5473	950.91	26.05	99.77%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211202	26.25	27.55	25.99	26.12	-0.11%	-1.77%	97.58%	88639	2.3565	879.68	26.59	103.91%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211201	26.4	27.15	25.8	26.15	-2.28%	-0.61%	97.81%	70991	1.8679	697.29	26.31	101.76%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211130	27.35	27.8	25.6	26.76	-0.93%	0.38%	102.42%	101858	2.7154	1013.66	26.66	104.45%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211129	26.11	27.59	26.11	27.01	-1.1%	0.33%	104.31%	99856	2.6877	1003.32	26.92	106.44%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211126	27.01	28.3	26.08	27.31	3.49%	-0.07%	106.58%	130102	3.5561	1327.5	27.33	109.59%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211125	24.13	27.53	24.1	26.39	8.07%	2.33%	99.62%	151051	3.8961	1454.42	25.79	97.78%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211124	25.13	26.3	24.08	24.42	-2.71%	-2.09%	84.72%	112830	2.8144	1050.62	24.94	91.26%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211123	24.67	26.68	24.11	25.1	1.74%	-0.91%	89.86%	135103	3.4218	1277.36	25.33	94.25%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211122	23.5	25.27	23.31	24.67	5.88%	1.48%	86.61%	157130	3.8192	1425.71	24.31	86.43%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211119	23.19	23.69	22.35	23.3	3.56%	1.53%	76.25%	140694	3.2295	1205.58	22.95	76%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211118	23.72	24.78	22.4	22.5	-5.38%	-3.02%	70.2%	146975	3.4091	1272.62	23.2	77.91%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211117	25.19	26.44	23.3	23.78	0%	-3.88%	79.88%	231854	5.7364	2141.41	24.74	89.72%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211116	23.7	24.77	23	23.78	-1.12%	-0.92%	79.88%	129627	3.1106	1161.19	24	84.05%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211115	23.61	24.3	22.6	24.05	3.57%	2.12%	81.92%	142805	3.3634	1255.56	23.55	80.6%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211112	21.88	23.37	21.61	23.22	5.83%	2.88%	75.64%	129450	2.9222	1090.86	22.57	73.08%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211111	21.09	22.66	20.5	21.94	4.73%	1.39%	65.96%	143275	3.1007	1157.5	21.64	65.95%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211110	20.28	20.97	19.74	20.95	2.6%	3.2%	58.47%	101140	2.0529	766.35	20.3	55.67%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211109	19.65	20.99	19.52	20.42	3.55%	0.54%	54.46%	129315	2.6268	980.59	20.31	55.75%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211108	18.96	19.83	18.44	19.72	2.71%	1.81%	49.17%	94925	1.8384	686.28	19.37	48.54%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211105	19.7	20.7	18.78	19.2	-0.26%	-2.78%	45.23%	117020	2.3108	862.63	19.75	51.46%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211104	19.15	19.66	18.86	19.25	0.1%	-0.21%	45.61%	89991	1.7359	648.01	19.29	47.93%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211103	18.96	19.8	18.5	19.23	0.16%	0.63%	45.46%	96628	1.8461	689.15	19.11	46.55%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211102	18.45	20	18.45	19.2	1.11%	-0.47%	45.23%	139813	2.6965	1006.61	19.29	47.93%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211101	17.46	19.18	16.98	18.99	4.98%	6.21%	43.65%	120456	2.1537	803.98	17.88	37.12%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211029	19.11	19.79	17.8	18.09	0.84%	-3.26%	36.84%	123793	2.3153	864.3	18.7	43.4%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211028	16.5	18.1	16.23	17.94	3.16%	3.82%	35.7%	90766	1.5682	585.41	17.28	32.52%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211027	17.25	18.22	17.09	17.39	-0.29%	-2.08%	31.54%	74424	1.3215	493.32	17.76	36.2%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211026	17	17.68	16.65	17.44	2.47%	1.34%	31.92%	60153	1.0352	386.44	17.21	31.98%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211025	16.22	17.06	16.16	17.02	3.78%	1.19%	28.74%	34395	0.5785	215.95	16.82	28.99%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211022	17.1	17.1	16.28	16.4	-2.38%	-1.09%	24.05%	32199	0.534	199.34	16.58	27.15%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211021	17.3	17.47	16.78	16.8	-2.89%	-1.52%	27.08%	35557	0.6067	226.48	17.06	30.83%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211020	16.82	17.43	16.46	17.3	0.82%	1.29%	30.86%	45757	0.7814	291.7	17.08	30.98%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211019	16.71	17.76	16.56	17.16	2.69%	-0.75%	29.8%	51798	0.8956	334.33	17.29	32.59%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211018	16.15	16.72	16.12	16.71	1.46%	1.15%	26.4%	37267	0.6157	229.84	16.52	26.69%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211015	18.03	18.1	16.44	16.47	-8.6%	-2.66%	24.58%	84301	1.426	532.33	16.92	29.75%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211014	18.9	18.9	18.01	18.02	-6.63%	-1.91%	36.31%	68795	1.2638	471.78	18.37	40.87%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211013	18.35	19.35	18.18	19.3	3.82%	2.6%	45.99%	54187	1.019	380.39	18.81	44.25%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211012	18.98	19.6	18.14	18.59	-1.27%	-0.64%	40.62%	60075	1.1242	419.67	18.71	43.48%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211011	19.57	19.65	18	18.83	-3.14%	1.13%	42.44%	71584	1.3328	497.54	18.62	42.79%	13.16	0%	13.26	0%	13.22	0%	0.28%
20211008	20.8	20.99	19.23	19.44	-4.42%	-1.52%	47.05%	87141	1.7204	642.23	19.74	51.38%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210930	20.4	20.98	19.66	20.34	0.84%	0.44%	53.86%	101908	2.0639	770.46	20.25	55.29%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210929	19.02	21.31	19.02	20.17	2.75%	-1.08%	52.57%	140534	2.8654	1069.66	20.39	56.37%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210928	19.5	19.87	18.61	19.63	-2.09%	1.87%	48.49%	89977	1.7342	647.38	19.27	47.78%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210927	19.14	20.38	18.56	20.05	3.94%	2.24%	51.66%	131435	2.577	962	19.61	50.38%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210924	18.81	19.72	18.4	19.29	0.94%	0.36%	45.92%	96874	1.8621	695.12	19.22	47.39%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210923	18.2	19.45	18.2	19.11	5.58%	0.42%	44.55%	94735	1.8028	672.99	19.03	45.94%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210922	17.45	18.32	17.3	18.1	1.23%	0.61%	36.91%	44089	0.7933	296.14	17.99	37.96%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210917	18.43	18.78	17.48	17.88	-4.18%	-0.78%	35.25%	70370	1.268	473.35	18.02	38.19%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210916	19.38	19.5	18.21	18.66	-3.27%	0.05%	41.15%	75587	1.4098	526.28	18.65	43.02%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210915	18.89	19.67	18.4	19.29	1.05%	0.52%	45.92%	80088	1.5366	573.62	19.19	47.16%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210914	19.85	20.3	18.89	19.09	-3.73%	-2%	44.4%	110207	2.1465	801.29	19.48	49.39%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210913	18.86	20.7	18.42	19.83	5.31%	0.51%	50%	170699	3.3673	1257.02	19.73	51.3%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210910	17.57	19	17.2	18.83	7.29%	1.84%	42.44%	137969	2.5509	952.25	18.49	41.79%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210909	18.1	18.13	17.3	17.55	-3.47%	-0.9%	32.75%	50048	0.8862	330.82	17.71	35.81%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210908	17.5	18.28	17.2	18.18	4.24%	1.45%	37.52%	71201	1.2761	476.37	17.92	37.42%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210907	17.4	17.75	17.14	17.44	0.23%	0.35%	31.92%	44159	0.7674	286.47	17.38	33.28%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210906	18.03	18.19	17.08	17.4	-1.92%	-0.4%	31.62%	49736	0.8691	324.44	17.47	33.97%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210729	14.59	15.91	14.59	15.52	7.48%	0.98%	17.4%	90165	1.386	517.4	15.37	17.87%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210728	15.45	15.72	14.28	14.44	-10.31%	-2.76%	9.23%	81385	1.2086	451.17	14.85	13.88%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210727	17.89	18.01	16	16.1	-8.11%	-4.96%	21.79%	90449	1.5325	572.08	16.94	29.91%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210726	16.2	18.92	16.07	17.52	5.42%	-0.06%	32.53%	120721	2.1158	789.83	17.53	34.43%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210723	17.4	17.4	16.4	16.62	-5.25%	-1.01%	25.72%	86004	1.444	539.05	16.79	28.76%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210722	17.07	18.39	16.83	17.54	1.33%	0.06%	32.68%	114291	2.0034	747.87	17.53	34.43%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210721	17.01	17.31	16.7	17.31	0.46%	2.06%	30.94%	93363	1.5833	591.05	16.96	30.06%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210720	16.05	17.68	16.01	17.23	4.74%	1.29%	30.33%	135313	2.3023	859.45	17.01	30.44%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210719	15.82	16.47	15.6	16.45	2.62%	1.29%	24.43%	70507	1.1449	427.39	16.24	24.54%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210716	15.68	16.6	15.67	16.03	1.46%	-0.87%	21.26%	66356	1.0729	400.52	16.17	24%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210715	15.88	16.39	15.42	15.8	-1.68%	0.32%	19.52%	67972	1.0705	399.62	15.75	20.78%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210714	17.2	17.2	16.01	16.07	-7.16%	-2.55%	21.56%	94823	1.5634	583.62	16.49	26.46%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210713	16.18	17.32	15.81	17.31	5.94%	3.71%	30.94%	148715	2.4816	926.38	16.69	27.99%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210712	16.2	16.59	16.03	16.34	1.11%	-0.12%	23.6%	89685	1.467	547.63	16.36	25.46%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210709	16.6	16.69	15.95	16.16	-2.83%	-0.25%	22.24%	96449	1.5628	583.4	16.2	24.23%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210708	17.03	17.3	16.47	16.63	-4.7%	-1.31%	25.79%	131185	2.2099	824.96	16.85	29.22%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210707	17.31	17.57	16.81	17.45	1.39%	1.45%	32%	153844	2.6467	988.02	17.2	31.9%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210706	18.1	18.65	16.73	17.21	-8.46%	-2.16%	30.18%	204973	3.606	1346.13	17.59	34.89%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210705	17.59	19.22	17	18.8	14.42%	2.96%	42.21%	298810	5.4548	2036.28	18.26	40.03%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210702	13.63	16.43	13.47	16.43	20.01%	7.04%	24.28%	183957	2.8231	1053.87	15.35	17.71%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210701	13.96	14.33	13.53	13.69	-0.15%	-1.65%	3.56%	50497	0.7029	262.39	13.92	6.75%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210630	13.31	14.11	13.27	13.71	3.86%	0.59%	3.71%	39261	0.535	199.72	13.63	4.52%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210629	13.59	13.64	13.15	13.2	-2.22%	-1.57%	-0.15%	31246	0.4191	156.45	13.41	2.84%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210628	13.59	13.72	13.44	13.5	-0.81%	-0.52%	2.12%	25389	0.3446	128.64	13.57	4.06%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210625	14.15	14.15	13.39	13.61	-2.99%	-0.22%	2.95%	47685	0.6504	242.8	13.64	4.6%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210624	13.95	14.22	13.72	14.03	0.57%	0.5%	6.13%	37813	0.5277	196.99	13.96	7.06%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210623	14.1	14.29	13.94	13.95	-1.69%	-0.78%	5.52%	38266	0.5382	200.91	14.06	7.82%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210622	13.64	14.19	13.6	14.19	1%	2.23%	7.34%	66404	0.9215	344	13.88	6.44%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210621	14.6	14.61	14	14.05	-0.21%	-1.47%	6.28%	78480	1.1195	417.91	14.26	9.36%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210618	13.45	14.3	13.32	14.08	4.76%	2.4%	6.51%	60940	0.8381	312.86	13.75	5.44%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210617	13.52	13.66	13.25	13.44	-1.18%	0.45%	1.66%	34390	0.4601	171.76	13.38	2.61%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210616	13.75	13.79	13.3	13.6	-1.45%	0.67%	2.87%	41731	0.5638	210.47	13.51	3.6%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210615	13.33	13.81	13.16	13.8	2.91%	1.77%	4.39%	47976	0.6506	242.87	13.56	3.99%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210611	13.4	13.7	13.3	13.41	0.07%	-0.37%	1.44%	38166	0.5139	191.84	13.46	3.22%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210610	13.12	13.4	13.06	13.4	1.36%	0.98%	1.36%	36732	0.4874	181.95	13.27	1.76%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210609	13.16	13.55	13.13	13.22	-0.23%	-0.45%	0%	35313	0.4688	175	13.28	1.84%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210608	12.85	13.4	12.76	13.25	2.87%	0.38%	0.23%	54044	0.7132	266.24	13.2	1.23%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210607	12.77	13.04	12.76	12.88	-0.16%	0.16%	-2.57%	30595	0.3936	146.93	12.86	-1.38%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210604	13	13.51	12.83	12.9	0.55%	-2.2%	-2.42%	57715	0.7613	284.19	13.19	1.15%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210603	12.7	12.92	12.63	12.83	0.86%	0.16%	-2.95%	24674	0.316	117.96	12.81	-1.76%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210602	12.9	13.04	12.73	12.74	-1.55%	-0.62%	-3.63%	26709	0.3425	127.86	12.82	-1.69%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210601	12.88	12.98	12.68	12.94	0.47%	0.62%	-2.12%	29821	0.3836	143.2	12.86	-1.38%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210531	12.56	12.9	12.46	12.88	2.47%	1.26%	-2.57%	32642	0.4153	155.03	12.72	-2.45%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210528	12.48	12.72	12.45	12.57	-0.32%	-0.08%	-4.92%	25889	0.3256	121.55	12.58	-3.53%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210527	12.58	13.05	12.58	12.61	1.04%	-1.56%	-4.61%	43162	0.5531	206.47	12.81	-1.76%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210526	12.44	12.53	12.31	12.48	0.48%	0.32%	-5.6%	22310	0.2776	103.63	12.44	-4.6%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210525	12.5	12.5	12.2	12.42	-0.32%	0.89%	-6.05%	24308	0.2992	111.69	12.31	-5.6%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210524	12.26	12.59	12.26	12.46	-0.24%	0.24%	-5.75%	24848	0.3089	115.31	12.43	-4.68%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210521	12.31	13	12.29	12.49	1.71%	-0.95%	-5.52%	44311	0.5588	208.6	12.61	-3.3%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210520	11.88	12.45	11.84	12.28	3.11%	0.49%	-7.11%	37571	0.4591	171.38	12.22	-6.29%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210519	12.08	12.12	11.88	11.91	-2.14%	-0.33%	-9.91%	19382	0.2317	86.49	11.95	-8.36%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210518	12.03	12.17	11.85	12.17	1.08%	1.25%	-7.94%	13948	0.1676	62.57	12.02	-7.82%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210517	12.23	12.35	11.89	12.04	-2.19%	-0.25%	-8.93%	25693	0.31	115.72	12.07	-7.44%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210514	12.26	12.34	12.17	12.31	1.82%	0.33%	-6.88%	20810	0.2554	95.34	12.27	-5.9%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210513	12.11	12.35	12.05	12.09	-1.39%	-0.66%	-8.55%	19963	0.243	90.71	12.17	-6.67%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210512	12.16	12.3	11.93	12.26	1.07%	0.91%	-7.26%	19526	0.2373	88.58	12.15	-6.83%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210511	11.9	12.25	11.83	12.13	1.42%	0.33%	-8.25%	27601	0.3336	124.53	12.09	-7.29%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210510	11.6	12.08	11.48	11.96	2.31%	1.18%	-9.53%	30011	0.3547	132.41	11.82	-9.36%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210507	11.85	12.02	11.57	11.69	-2.01%	-0.17%	-11.57%	26168	0.3063	114.34	11.71	-10.2%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210506	11.9	12.08	11.79	11.93	1.19%	-0.17%	-9.76%	27395	0.3273	122.18	11.95	-8.36%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210430	12.16	12.32	11.7	11.79	-3.76%	-1.17%	-10.82%	48911	0.5835	217.82	11.93	-8.51%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210429	12.45	12.66	12.24	12.25	-2.16%	-1.13%	-7.34%	55525	0.6881	256.87	12.39	-4.98%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210428	14	14.03	12.35	12.52	-12.32%	-2.19%	-5.3%	117905	1.509	563.31	12.8	-1.84%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210427	14.34	14.93	14.18	14.28	-1.24%	-2.06%	8.02%	90243	1.316	491.26	14.58	11.81%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210426	14.99	15.08	14.26	14.46	-4.55%	-1.57%	9.38%	99380	1.4595	544.83	14.69	12.65%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210423	14.19	15.84	13.96	15.15	6.84%	1.95%	14.6%	159657	2.3731	885.88	14.86	13.96%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210422	14.16	14.54	14.04	14.18	0.71%	-0.35%	7.26%	34677	0.4936	184.26	14.23	9.13%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210421	14.37	14.37	14.01	14.08	-1.74%	-0.28%	6.51%	33234	0.4694	175.23	14.12	8.28%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210416	13.55	14.14	13.45	13.95	3.1%	0.5%	5.52%	48713	0.6762	252.43	13.88	6.44%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210415	13.73	13.85	13.45	13.53	-2.52%	-0.51%	2.34%	31943	0.4344	162.16	13.6	4.29%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210414	13.55	13.96	13.33	13.88	2.66%	1.09%	4.99%	40268	0.5527	206.32	13.73	5.29%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210413	13.86	13.87	13.23	13.52	-2.59%	-0.07%	2.27%	41916	0.5671	211.7	13.53	3.76%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210412	13.9	14.1	13.73	13.88	-0.93%	0%	4.99%	43837	0.6086	227.19	13.88	6.44%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210409	13.56	14.3	13.43	14.01	3.01%	0.5%	5.98%	82980	1.1571	431.95	13.94	6.9%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210408	13.59	13.7	13.3	13.6	-0.22%	0.74%	2.87%	44577	0.6018	224.65	13.5	3.53%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210407	13.7	13.7	13.3	13.63	0.22%	1.11%	3.1%	41099	0.554	206.81	13.48	3.37%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210406	13.2	13.93	12.98	13.6	3.82%	0.52%	2.87%	59907	0.8107	302.64	13.53	3.76%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210402	13.1	13.16	12.8	13.1	0%	0.77%	-0.91%	29642	0.3852	143.8	13	-0.31%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210401	13.01	13.35	12.89	13.1	-0.83%	0%	-0.91%	40632	0.5322	198.67	13.1	0.46%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210330	13.01	13.13	12.59	12.75	-2.52%	0%	-3.56%	40911	0.5217	194.75	12.75	-2.22%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210329	13.18	13.45	12.98	13.08	-1.13%	-0.38%	-1.06%	32406	0.4254	158.8	13.13	0.69%	13.16	0%	13.26	0%	13.22	0%	0.28%
20210326	12.52	13.32	12.45	13.23	6.01%	1.85%	0.08%	62869	0.8168	304.91	12.99	-0.38%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201215	18.59	18.96	18.34	18.48	-0.59%	-0.81%	39.79%	40304	0.751	280.35	18.63	42.87%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201214	18.2	18.73	17.92	18.59	2.59%	1.2%	40.62%	43269	0.7949	296.74	18.37	40.87%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201211	18.6	18.82	17.84	18.12	-2.11%	-0.66%	37.07%	56807	1.0364	386.89	18.24	39.88%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201210	18.76	18.99	18.38	18.51	-1.23%	-0.75%	40.02%	43150	0.8048	300.43	18.65	43.02%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201209	19.19	19.45	18.66	18.74	-2.8%	-1.47%	41.75%	51892	0.9868	368.37	19.02	45.86%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201208	19.18	19.52	19.01	19.28	0.21%	-0.21%	45.84%	47499	0.9175	342.5	19.32	48.16%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201207	19.38	19.51	19.01	19.24	-0.05%	0%	45.54%	47587	0.9154	341.72	19.24	47.55%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201204	19.66	19.94	19.12	19.25	-2.38%	-0.72%	45.61%	63945	1.2396	462.74	19.39	48.7%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201203	20.01	20.2	19.64	19.72	-2.28%	-0.75%	49.17%	55231	1.0977	409.77	19.87	52.38%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201202	20.4	20.4	19.75	20.18	-1.08%	0.75%	52.65%	72899	1.4601	545.06	20.03	53.6%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201201	19.7	20.48	19.61	20.4	3.5%	1.19%	54.31%	90044	1.8156	677.77	20.16	54.6%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201130	20.3	20.32	19.58	19.71	-2.91%	-1.3%	49.09%	66455	1.327	495.37	19.97	53.14%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201127	20.38	20.49	19.93	20.3	-0.34%	0.45%	53.56%	55874	1.1291	421.49	20.21	54.98%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201126	20.61	20.61	19.87	20.37	0.3%	0.89%	54.08%	85734	1.7308	646.11	20.19	54.83%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201125	20.83	21.13	20.21	20.31	-3.47%	-0.98%	53.63%	86838	1.7813	664.96	20.51	57.29%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201124	21.38	22.19	20.83	21.04	-5.44%	-1.03%	59.15%	128239	2.726	1017.62	21.26	63.04%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201123	23.6	23.82	22.15	22.25	-5.48%	-1.16%	68.31%	113155	2.5474	950.95	22.51	72.62%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201120	23.24	23.93	22.86	23.54	1.38%	0.17%	78.06%	109995	2.5853	965.1	23.5	80.21%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201119	23.65	23.65	22.19	23.22	-2.52%	1.26%	75.64%	114795	2.6328	982.83	22.93	75.84%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201118	23.51	24.15	23	23.82	-1.77%	1.15%	80.18%	135693	3.1955	1192.88	23.55	80.6%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201117	25.65	26	23.2	24.25	-5.93%	-0.21%	83.43%	179469	4.3606	1627.82	24.3	86.35%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201116	23.49	27.6	23.49	25.78	7.42%	0.39%	95.01%	190772	4.8996	1829.03	25.68	96.93%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201113	24.5	25.6	23.5	24	3.85%	-1.56%	81.54%	138979	3.3886	1264.97	24.38	86.96%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201112	22.52	24.25	22.06	23.11	3.68%	0.7%	74.81%	141475	3.2471	1212.15	22.95	76%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201111	24.25	24.3	22.19	22.29	-7.32%	-2.32%	68.61%	124798	2.8477	1063.05	22.82	75%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201110	25.06	25.6	23.5	24.05	-6.13%	-1.31%	81.92%	159036	3.876	1446.92	24.37	86.89%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201109	24.16	26.56	24.16	25.62	6.48%	0.71%	93.8%	203524	5.1776	1932.81	25.44	95.09%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201106	27.2	27.8	24	24.06	-13.76%	-6.6%	82%	256370	6.6045	2465.47	25.76	97.55%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201105	27.04	28.83	25.7	27.9	0.07%	1.86%	111.04%	350406	9.5986	3583.17	27.39	110.05%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201104	22.88	27.88	22.88	27.88	20.02%	5.13%	110.89%	320661	8.5032	3174.26	26.52	103.37%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201103	25.55	26.22	22.45	23.23	4.55%	-4.95%	75.72%	339295	8.292	3095.42	24.44	87.42%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201102	18.62	22.22	18.62	22.22	19.98%	5.11%	68.08%	132519	2.8015	1045.8	21.14	62.12%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201030	19.88	20.8	18.45	18.52	-3.54%	-5.17%	40.09%	104699	2.0445	763.21	19.53	49.77%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201029	18.8	19.66	18.15	19.2	-2.93%	0.95%	45.23%	113104	2.1513	803.08	19.02	45.86%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201028	19.82	20.98	19.46	19.78	-2.66%	-1.1%	49.62%	167715	3.3546	1252.28	20	53.37%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201027	21.19	21.57	19.4	20.32	-6.66%	0.84%	53.71%	211797	4.2681	1593.29	20.15	54.52%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201026	18.99	22.68	18.69	21.77	14.76%	4.01%	64.67%	254965	5.337	1992.31	20.93	60.51%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201023	17.32	20.5	17.11	18.97	11.07%	-0.42%	43.49%	199826	3.8068	1421.08	19.05	46.09%	13.16	0%	13.26	0%	13.22	0%	0.28%
20201022	16.56	17.5	16.51	17.08	1.91%	0.06%	29.2%	79973	1.3653	509.67	17.07	30.9%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200909	19.2	22.95	18.5	19.7	-2.23%	-4.65%	49.02%	243206	5.0247	1875.73	20.66	58.44%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200908	21.09	21.1	19.5	20.15	-7.57%	-0.93%	52.42%	191713	3.8988	1455.43	20.34	55.98%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200907	20.24	21.89	19.82	21.8	5.83%	4.31%	64.9%	244191	5.1044	1905.48	20.9	60.28%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200904	19.49	21.7	18.78	20.6	-5.85%	1.73%	55.82%	215505	4.3647	1629.35	20.25	55.29%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200903	19.65	22.89	19.06	21.88	11.24%	4.49%	65.51%	325875	6.8236	2547.26	20.94	60.58%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200902	19.17	19.67	17.6	19.67	20.01%	4.63%	48.79%	224584	4.222	1576.08	18.8	44.17%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200901	14.07	16.39	13.95	16.39	19.99%	4%	23.98%	68413	1.0783	402.53	15.76	20.86%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200831	13.99	14.4	13.65	13.66	-3.8%	-2.29%	3.33%	57831	0.8083	301.74	13.98	7.21%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200828	13.9	14.58	13.78	14.2	1.07%	0%	7.41%	78208	1.1106	414.59	14.2	8.9%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200827	13.21	14.28	12.73	14.05	5.72%	2.78%	6.28%	81894	1.1194	417.87	13.67	4.83%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200826	13.51	14.1	13.22	13.29	-2.06%	-2.78%	0.53%	53746	0.7346	274.23	13.67	4.83%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200825	13.31	13.73	13.26	13.57	1.42%	0.52%	2.65%	52977	0.7153	267.02	13.5	3.53%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200824	12.99	13.4	12.66	13.38	3.16%	2.29%	1.21%	26729	0.3497	130.54	13.08	0.31%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200821	13.06	13.36	12.85	12.97	-0.69%	-1.07%	-1.89%	18633	0.2443	91.2	13.11	0.54%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200820	13.02	13.24	12.97	13.06	-0.68%	-0.46%	-1.21%	15280	0.2005	74.85	13.12	0.61%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200819	13.57	13.57	13.14	13.15	-2.95%	-1.13%	-0.53%	25648	0.3412	127.37	13.3	1.99%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200818	13.5	13.76	13.28	13.55	0.22%	0.3%	2.5%	32902	0.4444	165.9	13.51	3.6%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200817	13.46	13.58	13.2	13.52	0.45%	0.6%	2.27%	40311	0.5417	202.22	13.44	3.07%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200814	12.76	13.47	12.75	13.46	4.34%	1.2%	1.82%	48827	0.6493	242.38	13.3	1.99%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200813	12.75	13	12.7	12.9	1.57%	0.08%	-2.42%	21032	0.271	101.16	12.89	-1.15%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200812	12.9	12.9	12.51	12.7	-1.63%	0.32%	-3.93%	21478	0.2719	101.5	12.66	-2.91%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200811	13.13	13.29	12.91	12.91	-1.38%	-1.3%	-2.34%	23577	0.3085	115.16	13.08	0.31%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200810	12.7	13.25	12.7	13.09	1.55%	-0.15%	-0.98%	22808	0.2991	111.65	13.11	0.54%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200807	13.06	13.1	12.63	12.89	-1.15%	0.47%	-2.5%	19259	0.2471	92.24	12.83	-1.61%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200806	13.24	13.29	12.9	13.04	-1.36%	0.08%	-1.36%	23277	0.3034	113.26	13.03	-0.08%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200805	13.3	13.3	13	13.22	-0.08%	0.61%	0%	21260	0.2794	104.3	13.14	0.77%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200804	13.5	13.6	13.1	13.23	-2%	-0.3%	0.08%	29770	0.3949	147.42	13.27	1.76%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200803	13.31	13.55	13.27	13.5	1.28%	0.45%	2.12%	41023	0.5512	205.76	13.44	3.07%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200731	13.43	13.45	13.11	13.33	-1.84%	0%	0.83%	39540	0.5271	196.77	13.33	2.22%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200730	13.26	13.58	13.08	13.58	2.57%	1.88%	2.72%	42213	0.5627	210.06	13.33	2.22%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200729	13.02	13.34	12.89	13.24	1.22%	1.07%	0.15%	28908	0.3786	141.33	13.1	0.46%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200728	13.55	13.55	12.93	13.08	-1.36%	-0.46%	-1.06%	39443	0.5184	193.52	13.14	0.77%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200727	12.5	13.28	12.29	13.26	6.51%	2.63%	0.3%	48130	0.622	232.19	12.92	-0.92%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200724	12.65	13.17	12.4	12.45	-1.58%	-2.58%	-5.82%	27182	0.3475	129.72	12.78	-1.99%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200723	12.86	12.87	12.3	12.65	-1.63%	0.32%	-4.31%	17736	0.2236	83.47	12.61	-3.3%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200722	12.79	12.98	12.75	12.86	-0.31%	0%	-2.72%	18947	0.2437	90.97	12.86	-1.38%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200721	12.94	13.06	12.69	12.9	-0.23%	0.55%	-2.42%	16648	0.2136	79.74	12.83	-1.61%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200720	12.65	12.95	12.51	12.93	2.78%	1.02%	-2.19%	21431	0.2744	102.43	12.8	-1.84%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200717	12.45	12.68	12.29	12.58	0.72%	0.56%	-4.84%	20564	0.2573	96.05	12.51	-4.06%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200716	13.12	13.21	12.38	12.49	-4.66%	-2.35%	-5.52%	29870	0.3819	142.56	12.79	-1.92%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200715	13.61	13.7	13.05	13.1	-4.59%	-1.58%	-0.91%	32497	0.4325	161.45	13.31	2.07%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200714	13.16	14.14	13.04	13.73	4.41%	1.4%	3.86%	71413	0.9667	360.87	13.54	3.83%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200713	12.82	13.15	12.75	13.15	2.57%	1.15%	-0.53%	43981	0.5719	213.49	13	-0.31%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200710	13.2	13.32	12.8	12.82	-2.88%	-1.54%	-3.03%	36392	0.4739	176.91	13.02	-0.15%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200709	12.72	13.25	12.57	13.2	3.86%	2.72%	-0.15%	51844	0.6663	248.73	12.85	-1.46%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200708	12.5	12.76	12.4	12.71	1.44%	0.87%	-3.86%	31772	0.4004	149.47	12.6	-3.37%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200707	12.41	12.86	12.2	12.53	0.97%	-0.24%	-5.22%	47764	0.6	223.98	12.56	-3.68%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200706	12.1	12.45	12.1	12.41	2.48%	0.98%	-6.13%	47153	0.5795	216.33	12.29	-5.75%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200703	11.9	12.14	11.81	12.11	1.76%	0.67%	-8.4%	21618	0.26	97.06	12.03	-7.75%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200702	11.62	11.9	11.54	11.9	2.59%	1.8%	-9.98%	16535	0.1933	72.16	11.69	-10.35%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200701	11.65	11.7	11.47	11.6	-0.09%	0.17%	-12.25%	10556	0.1222	45.62	11.58	-11.2%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200630	11.54	11.65	11.53	11.61	1.22%	0.17%	-12.18%	8951	0.1037	38.71	11.59	-11.12%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200629	11.9	11.91	11.47	11.47	-3.69%	-1.38%	-13.24%	13834	0.1609	60.06	11.63	-10.81%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200624	12	12.06	11.91	11.91	-0.75%	-0.42%	-9.91%	7494	0.0896	33.45	11.96	-8.28%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200623	12.04	12.13	11.91	12	0.42%	-0.25%	-9.23%	12850	0.1546	57.71	12.03	-7.75%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200622	11.99	12.08	11.91	11.95	-0.33%	-0.25%	-9.61%	10435	0.125	46.66	11.98	-8.13%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200619	11.92	12.12	11.9	11.99	0.25%	-0.42%	-9.3%	12659	0.1524	56.89	12.04	-7.67%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200618	12.01	12.14	11.9	11.96	-0.5%	0.08%	-9.53%	13096	0.1565	58.42	11.95	-8.36%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200617	12.09	12.1	11.94	12.02	-0.41%	0.17%	-9.08%	11384	0.1366	50.99	12	-7.98%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200616	12.1	12.17	11.93	12.07	0.08%	0.42%	-8.7%	18645	0.2242	83.69	12.02	-7.82%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200615	12.28	12.28	12.04	12.06	-2.03%	-0.74%	-8.77%	13008	0.158	58.98	12.15	-6.83%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200612	12.09	12.32	11.93	12.31	0.41%	1.65%	-6.88%	16612	0.2011	75.07	12.11	-7.13%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200611	12.1	12.4	12.06	12.26	1.49%	0.41%	-7.26%	18415	0.2249	83.96	12.21	-6.37%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200610	12.22	12.31	12.03	12.08	-1.79%	-0.17%	-8.62%	12454	0.1507	56.26	12.1	-7.21%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200609	12.48	12.48	12.21	12.3	-0.97%	0%	-6.96%	14623	0.1799	67.16	12.3	-5.67%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200608	12.35	12.54	12.3	12.42	0.57%	0.24%	-6.05%	14757	0.1828	68.24	12.39	-4.98%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200605	12.53	12.67	12.22	12.35	-1.98%	-0.48%	-6.58%	23845	0.2959	110.46	12.41	-4.83%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200604	12.27	12.8	12.26	12.6	2.86%	1.29%	-4.69%	28277	0.3517	131.29	12.44	-4.6%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200603	12.5	12.54	12.21	12.25	-1.61%	-0.65%	-7.34%	23665	0.2919	108.97	12.33	-5.44%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200602	12.31	12.45	12.21	12.45	1.3%	0.73%	-5.82%	24282	0.3002	112.07	12.36	-5.21%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200601	12.22	12.48	12.1	12.29	1.99%	0.08%	-7.03%	26353	0.3237	120.84	12.28	-5.83%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200529	11.95	12.15	11.76	12.05	0.5%	0.25%	-8.85%	22020	0.2646	98.78	12.02	-7.82%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200528	12.24	12.44	11.9	11.99	-2.44%	-0.58%	-9.3%	28767	0.347	129.54	12.06	-7.52%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200527	12.4	12.57	12.22	12.29	-2.23%	-0.32%	-7.03%	28499	0.3515	131.22	12.33	-5.44%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200526	12.46	12.75	12.14	12.57	1.21%	0.88%	-4.92%	39553	0.493	184.04	12.46	-4.45%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200525	12.25	12.68	12.13	12.42	0.98%	0%	-6.05%	44212	0.5492	205.02	12.42	-4.75%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200522	12.5	12.76	12.12	12.3	-6.11%	-0.81%	-6.96%	71601	0.8882	331.57	12.4	-4.91%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200521	11.85	13.1	11.79	13.1	9.99%	1.79%	-0.91%	106878	1.376	513.66	12.87	-1.3%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200520	11.51	11.97	11.27	11.91	3.75%	1.79%	-9.91%	26683	0.3122	116.54	11.7	-10.28%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200519	11.45	11.55	11.39	11.48	1.41%	0.26%	-13.16%	11810	0.1352	50.47	11.45	-12.19%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200518	11.66	11.66	11.28	11.32	-2.58%	-0.7%	-14.37%	16616	0.1894	70.7	11.4	-12.58%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200515	11.71	11.82	11.6	11.62	-0.68%	-0.43%	-12.1%	11668	0.1362	50.84	11.67	-10.51%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200514	11.85	11.99	11.66	11.7	-1.68%	-0.85%	-11.5%	11555	0.1363	50.88	11.8	-9.51%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200513	11.86	12	11.75	11.9	1.1%	0.08%	-9.98%	14039	0.1669	62.3	11.89	-8.82%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200512	11.99	11.99	11.63	11.77	-1.42%	0.09%	-10.97%	15396	0.1811	67.6	11.76	-9.82%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200511	11.9	12.11	11.84	11.94	0.67%	0.08%	-9.68%	20446	0.244	91.09	11.93	-8.51%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200508	11.69	11.9	11.64	11.86	2.15%	0.59%	-10.29%	15713	0.1852	69.14	11.79	-9.59%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200507	11.86	11.92	11.58	11.61	-1.78%	-0.6%	-12.18%	16019	0.1871	69.84	11.68	-10.43%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200506	11.46	11.82	11.3	11.82	2.52%	1.46%	-10.59%	17062	0.1987	74.18	11.65	-10.66%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200430	11.18	11.73	11.18	11.53	3.59%	0.17%	-12.78%	24194	0.2785	103.96	11.51	-11.73%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200429	11.32	11.51	11.13	11.13	-1.77%	-1.59%	-15.81%	16139	0.1826	68.16	11.31	-13.27%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200428	11.62	11.62	10.8	11.33	-3.16%	0.71%	-14.3%	31992	0.3598	134.31	11.25	-13.73%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200427	12.1	12.1	11.69	11.7	-2.9%	-1.18%	-11.5%	21173	0.2507	93.59	11.84	-9.2%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200424	12.46	12.5	11.96	12.05	-2.51%	-0.66%	-8.85%	23314	0.2829	105.61	12.13	-6.98%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200423	12.77	12.85	12.31	12.36	-2.98%	-1.28%	-6.51%	27159	0.3401	126.96	12.52	-3.99%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200422	12.69	12.78	12.49	12.74	0.24%	0.63%	-3.63%	18984	0.2403	89.7	12.66	-2.91%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200421	12.83	12.83	12.53	12.71	-1.17%	0.47%	-3.86%	23367	0.2955	110.31	12.65	-2.99%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200420	12.75	12.95	12.56	12.86	0.86%	0.78%	-2.72%	20893	0.2665	99.48	12.76	-2.15%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200417	12.96	13.14	12.71	12.75	-1.32%	-1.09%	-3.56%	29100	0.375	139.99	12.89	-1.15%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200416	12.7	13.3	12.45	12.92	1.41%	0.08%	-2.27%	32390	0.4181	156.08	12.91	-1%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200415	13	13.28	12.65	12.74	-0.86%	-1.62%	-3.63%	34945	0.4527	168.99	12.95	-0.69%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200414	12.64	13.01	12.59	12.85	2.39%	0.31%	-2.8%	29305	0.3754	140.14	12.81	-1.76%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200413	12.9	12.93	12.5	12.55	-2.71%	-1.03%	-5.07%	26300	0.3336	124.53	12.68	-2.76%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200410	13.5	13.62	12.81	12.9	-5.56%	-1.83%	-2.42%	48867	0.6423	239.77	13.14	0.77%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200409	13.83	13.85	13.49	13.66	0.07%	-0.07%	3.33%	42953	0.5873	219.24	13.67	4.83%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200408	13.55	13.65	13.2	13.65	-0.8%	1.04%	3.25%	37621	0.5081	189.67	13.51	3.6%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200407	13.42	13.88	13.34	13.76	4.64%	1.33%	4.08%	47655	0.6472	241.6	13.58	4.14%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200403	13.55	13.72	13.06	13.15	-4.08%	-1.65%	-0.53%	43834	0.5861	218.79	13.37	2.53%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200402	13.28	13.74	13.04	13.71	2.62%	2.47%	3.71%	54559	0.7301	272.55	13.38	2.61%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200401	13.6	14.3	13.35	13.36	-2.48%	-3.4%	1.06%	64175	0.8873	331.23	13.83	6.06%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200331	14.69	14.9	13.59	13.7	-6.74%	-3.11%	3.63%	75463	1.0674	398.46	14.14	8.44%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200324	15.56	16	14.18	14.8	-3.9%	-1.27%	11.95%	123680	1.8538	692.03	14.99	14.95%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200323	16.83	18.2	15.11	15.4	-7.95%	-8.61%	16.49%	193254	3.2565	1215.66	16.85	29.22%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200320	15	16.73	14.98	16.73	9.99%	4.11%	26.55%	84225	1.3533	505.19	16.07	23.24%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200319	15.84	16.47	15.02	15.21	-8.26%	-2.44%	15.05%	162208	2.5283	943.82	15.59	19.56%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200318	16.58	16.58	16.58	16.58	10.02%	0%	25.42%	36091	0.5984	223.38	16.58	27.15%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200317	13.83	15.07	13.74	15.07	10%	2.73%	13.99%	51973	0.7626	284.68	14.67	12.5%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200316	14.48	14.92	13.7	13.7	-4.99%	-5.12%	3.63%	67761	0.9787	365.35	14.44	10.74%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200313	12.63	14.88	12.63	14.42	5.18%	5.18%	9.08%	62902	0.8622	321.86	13.71	5.14%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200312	14	14.15	13.5	13.71	-4.26%	-0.51%	3.71%	53674	0.7395	276.06	13.78	5.67%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200311	14.64	14.96	14.23	14.32	0.28%	-2.39%	8.32%	93353	1.3695	511.24	14.67	12.5%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200310	13.21	14.63	13.2	14.28	4.92%	2.44%	8.02%	63110	0.8797	328.39	13.94	6.9%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200309	13.34	14.19	13.34	13.61	-0.07%	-1.87%	2.95%	52756	0.7316	273.11	13.87	6.37%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200306	13.58	13.9	13.45	13.62	-0.95%	-0.51%	3.03%	28586	0.3913	146.07	13.69	4.98%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200305	14.21	14.22	13.58	13.75	1.55%	-0.22%	4.01%	42187	0.5813	217	13.78	5.67%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200304	13.15	13.76	12.97	13.54	3.28%	0.89%	2.42%	43969	0.5901	220.29	13.42	2.91%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200303	12.92	13.27	12.78	13.11	2.99%	0.31%	-0.83%	38115	0.4983	186.02	13.07	0.23%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200302	12.11	12.84	12.11	12.73	5.12%	1.03%	-3.71%	34631	0.4363	162.87	12.6	-3.37%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200228	12.96	13.08	12.09	12.11	-9.83%	-3.66%	-8.4%	43725	0.5497	205.2	12.57	-3.6%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200227	13.12	13.65	12.89	13.43	2.05%	1.51%	1.59%	41560	0.5497	205.2	13.23	1.46%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200226	13.08	13.29	12.88	13.16	0.23%	0.46%	-0.45%	30284	0.3968	148.13	13.1	0.46%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200225	12.9	13.21	12.45	13.13	-1.35%	1.39%	-0.68%	32736	0.424	158.28	12.95	-0.69%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200224	13.19	13.39	12.92	13.31	1.68%	0.99%	0.68%	38590	0.5088	189.94	13.18	1.07%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200221	12.88	13.23	12.83	13.09	0.69%	0.31%	-0.98%	28405	0.3708	138.42	13.05	0.08%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200220	12.68	13.08	12.67	13	2.52%	0.85%	-1.66%	32819	0.4232	157.98	12.89	-1.15%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200219	12.65	12.92	12.46	12.68	0.16%	-0.55%	-4.08%	25806	0.329	122.82	12.75	-2.22%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200218	12.44	12.68	12.32	12.66	1.69%	1.2%	-4.24%	26430	0.3307	123.45	12.51	-4.06%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200217	11.91	12.49	11.91	12.45	4.71%	1.47%	-5.82%	27182	0.3334	124.46	12.27	-5.9%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200214	11.85	12.1	11.75	11.89	0.42%	-0.34%	-10.06%	16876	0.2014	75.18	11.93	-8.51%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200213	12.04	12.23	11.84	11.84	-2.55%	-1%	-10.44%	18682	0.2234	83.4	11.96	-8.28%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200212	12.03	12.17	11.92	12.15	1%	0.75%	-8.09%	24273	0.2927	109.27	12.06	-7.52%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200211	12.21	12.35	12.03	12.03	-1.15%	-0.99%	-9%	19859	0.2413	90.08	12.15	-6.83%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200210	12.08	12.3	11.96	12.17	0.58%	0.5%	-7.94%	18011	0.2182	81.45	12.11	-7.13%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200207	11.92	12.18	11.78	12.1	1.17%	0.92%	-8.47%	18634	0.2234	83.4	11.99	-8.05%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200206	11.56	12.05	11.56	11.96	2.05%	0.93%	-9.53%	24117	0.2858	106.69	11.85	-9.13%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200205	11.15	12.04	11.15	11.72	5.11%	0.34%	-11.35%	30315	0.354	132.15	11.68	-10.43%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200204	10.7	11.62	10.7	11.15	-4.86%	-0.27%	-15.66%	31230	0.3491	130.32	11.18	-14.26%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200203	11.72	11.72	11.72	11.72	-9.98%	-0.09%	-11.35%	4229	0.0496	18.52	11.73	-10.05%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200123	13.12	13.65	12.85	13.02	-2.69%	-1.59%	-1.51%	22215	0.2939	109.71	13.23	1.46%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200122	13.3	13.5	12.58	13.38	0.07%	1.52%	1.21%	19325	0.2548	95.12	13.18	1.07%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200121	13.72	13.77	13.35	13.37	-2.48%	-0.96%	1.13%	20626	0.2784	103.93	13.5	3.53%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200120	13.72	13.78	13.5	13.71	-0.29%	0.59%	3.71%	17423	0.2374	88.62	13.63	4.52%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200117	13.7	13.88	13.61	13.75	0.51%	0.15%	4.01%	16288	0.2237	83.51	13.73	5.29%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200116	13.85	14.11	13.65	13.68	-3.12%	-1.16%	3.48%	33553	0.4645	173.4	13.84	6.13%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200115	14.31	14.5	14	14.12	-1.33%	-0.21%	6.81%	30899	0.4373	163.24	14.15	8.51%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200114	14.17	14.65	14.15	14.31	0.56%	-0.69%	8.25%	52431	0.7554	281.99	14.41	10.51%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200113	13.97	14.41	13.78	14.23	3.49%	1.07%	7.64%	49663	0.6993	261.05	14.08	7.98%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200110	14.09	14.11	13.6	13.75	-2.07%	-0.22%	4.01%	37765	0.5203	194.23	13.78	5.67%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200109	14.33	14.4	13.82	14.04	-0.43%	0.14%	6.2%	59104	0.8284	309.24	14.02	7.52%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200108	13.67	14.49	13.63	14.1	2.1%	-0.77%	6.66%	68071	0.9673	361.09	14.21	8.97%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200107	13.82	13.98	13.65	13.81	0.95%	0%	4.46%	27279	0.3767	140.62	13.81	5.9%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200106	13.36	13.9	13.36	13.68	0.81%	0.07%	3.48%	32524	0.4445	165.93	13.67	4.83%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200103	13.25	13.66	13.25	13.57	1.19%	0.52%	2.65%	26725	0.3607	134.65	13.5	3.53%	13.16	0%	13.26	0%	13.22	0%	0.28%
20200102	13.08	13.53	13.08	13.41	3.07%	0.75%	1.44%	22727	0.3025	112.92	13.31	2.07%	13.16	0%	13.26	0%	13.22	0%	0.28%