凌云股份(600480)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.3	9.42	9.26	9.38	1.85%	0.32%	19.04%	94266	0.8817	90.38	9.35	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230927	9.16	9.3	9.12	9.21	0.66%	-0.22%	16.88%	84648	0.7811	81.21	9.23	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230926	9.14	9.2	9	9.15	-0.22%	0.44%	16.12%	83245	0.7583	79.05	9.11	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230925	9.03	9.23	8.93	9.17	1.66%	0.33%	16.37%	141316	1.2915	127.3	9.14	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230922	8.99	9.05	8.86	9.02	0.45%	0.56%	14.47%	101939	0.9141	90.61	8.97	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230921	9.13	9.17	8.93	8.98	-1.54%	-0.33%	13.96%	74543	0.6718	68.86	9.01	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230920	9.15	9.26	9.1	9.12	-0.76%	-0.55%	15.74%	79552	0.7293	73.72	9.17	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230919	9.27	9.27	9.09	9.19	-0.43%	0.33%	16.62%	89163	0.8171	82.87	9.16	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230918	8.95	9.28	8.88	9.23	3.59%	0.54%	17.13%	135221	1.241	118.19	9.18	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230915	9.07	9.1	8.89	8.91	-1.55%	-0.34%	13.07%	88529	0.7916	67.55	8.94	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230914	9.1	9.25	9	9.05	-1.09%	-0.33%	14.85%	90388	0.8204	65.02	9.08	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230913	9.31	9.36	9.1	9.15	-2.35%	-0.65%	16.12%	86913	0.8004	62.07	9.21	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230912	9.25	9.4	9.2	9.37	2.18%	0.54%	18.91%	137770	1.2844	96.02	9.32	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230911	9.03	9.22	8.93	9.17	2.12%	0.66%	16.37%	135636	1.2363	85.31	9.11	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230908	8.84	9.04	8.84	8.98	0.79%	0%	13.96%	68905	0.6188	42.86	8.98	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230907	9.02	9.07	8.89	8.91	-1.66%	-0.56%	13.07%	90383	0.8101	54.05	8.96	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230906	9.05	9.12	9.02	9.06	-0.11%	-0.11%	14.97%	77949	0.7068	45.8	9.07	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230905	9.23	9.25	9.01	9.07	-1.73%	-0.44%	15.1%	161421	1.47	94.04	9.11	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230904	9.51	9.55	9.06	9.23	-3.35%	0.44%	17.13%	271773	2.4967	168.6	9.19	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230901	9.24	9.57	9.19	9.55	3.58%	1.06%	21.19%	186221	1.7597	133.97	9.45	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230831	9.2	9.34	9.12	9.22	0.22%	-0.43%	17.01%	118125	1.0935	90.26	9.26	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230830	9.27	9.43	9.17	9.2	-0.86%	-0.97%	16.75%	137031	1.2735	107.75	9.29	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230829	8.9	9.35	8.86	9.28	4.86%	1.09%	17.77%	262137	2.4055	212.8	9.18	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230828	9.23	9.23	8.81	8.85	0.34%	-1.56%	12.31%	124247	1.1173	117.83	8.99	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230825	9	9.05	8.72	8.82	-2.22%	-0.34%	11.93%	130185	1.1515	123.24	8.85	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230824	8.95	9.3	8.84	9.02	1.23%	-0.44%	14.47%	140523	1.2736	137.63	9.06	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230823	9.1	9.22	8.89	8.91	-1.11%	-1%	13.07%	102587	0.9235	98.37	9	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230822	8.97	9.05	8.88	9.01	1.12%	0.56%	14.34%	73327	0.6567	71.52	8.96	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230821	8.89	9.06	8.85	8.91	-0.34%	-0.34%	13.07%	90561	0.8094	84.39	8.94	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230818	9	9.11	8.9	8.94	-1.87%	-0.56%	13.45%	73770	0.6633	65.39	8.99	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230817	8.88	9.13	8.84	9.11	2.71%	1.11%	15.61%	86600	0.7804	69.47	9.01	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230816	8.93	9	8.86	8.87	-0.89%	-0.45%	12.56%	74508	0.6638	57.58	8.91	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230815	9.03	9.1	8.89	8.95	-1.21%	-0.33%	13.58%	71368	0.6409	53.19	8.98	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230814	8.9	9.07	8.86	9.06	1.46%	1.12%	14.97%	114920	1.0293	78.09	8.96	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230811	9.11	9.11	8.91	8.93	-1.87%	-0.56%	13.32%	111938	1.0049	72.99	8.98	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230810	9.01	9.15	8.91	9.1	-2.57%	0.33%	15.48%	155780	1.4125	97.56	9.07	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230809	9.41	9.49	9.27	9.34	-1.06%	-0.11%	18.53%	73204	0.6845	46.31	9.35	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230808	9.38	9.61	9.33	9.44	0.11%	-0.53%	19.8%	109967	1.0439	66.16	9.49	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230807	9.35	9.52	9.3	9.43	1.18%	0%	19.67%	145730	1.3737	81.14	9.43	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230804	9.5	9.55	9.29	9.32	-1.89%	-0.75%	18.27%	188794	1.7725	101.36	9.39	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230803	9.6	9.65	9.45	9.5	-1.04%	-0.42%	20.56%	111542	1.064	57.65	9.54	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230802	9.64	9.74	9.52	9.6	-0.72%	0%	21.83%	126844	1.2178	55.36	9.6	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230801	9.61	9.82	9.56	9.67	0.31%	-0.41%	22.72%	170258	1.6534	63.63	9.71	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230731	9.52	9.76	9.51	9.64	0.73%	-0.21%	22.34%	163466	1.5787	51.88	9.66	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230728	9.4	9.62	9.3	9.57	1.38%	0.53%	21.45%	171642	1.6333	48.67	9.52	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230727	9.64	9.94	9.43	9.44	-0.63%	-1.46%	19.8%	175892	1.6843	41.73	9.58	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230726	9.68	9.69	9.45	9.5	-1.86%	-0.52%	20.56%	189351	1.8081	36.02	9.55	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230725	9.8	9.85	9.63	9.68	-0.1%	-0.41%	22.84%	222374	2.1612	42.74	9.72	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230724	9.7	9.9	9.62	9.69	0.21%	-0.62%	22.97%	196261	1.9131	39	9.75	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230721	9.61	9.73	9.46	9.67	0.31%	0.52%	22.72%	289575	2.7849	58.47	9.62	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230720	10.17	10.17	9.58	9.64	-5.02%	-1.53%	22.34%	475217	4.6519	102.56	9.79	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230719	9.97	10.17	9.85	10.15	2.22%	1%	28.81%	521341	5.242	127.13	10.05	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230718	9.72	10.26	9.63	9.93	2.16%	-0.5%	26.02%	626270	6.2516	170.51	9.98	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230717	9.55	9.86	9.52	9.72	-0.41%	0.73%	23.35%	489342	4.7226	150.54	9.65	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230714	9.53	9.99	9.4	9.76	1.46%	0.21%	23.86%	865515	8.4337	309.58	9.74	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230713	9.5	9.66	9.22	9.62	0.31%	1.8%	22.08%	1214420	11.4822	593.54	9.45	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230712	9.59	9.59	9.59	9.59	9.98%	0%	21.7%	223892	2.1471	222.61	9.59	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230711	8.72	8.72	8.72	8.72	9.96%	0%	10.66%	77572	0.6764	97.87	8.72	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230710	7.95	8.04	7.86	7.93	-0.25%	0.13%	0.63%	64365	0.5096	62.89	7.92	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230707	7.99	8.06	7.92	7.95	0%	-0.38%	0.89%	62645	0.5001	61.93	7.98	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230706	8.01	8.08	7.94	8.06	0.12%	0.37%	2.28%	59093	0.4744	72.79	8.03	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230705	8.11	8.15	8.01	8.05	-0.37%	-0.37%	2.16%	80195	0.6481	84.12	8.08	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230704	7.9	8.1	7.9	8.08	2.28%	0.5%	2.54%	117153	0.9422	158.4	8.04	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230703	7.89	7.95	7.85	7.9	0.51%	0%	0.25%	63655	0.5028	93.15	7.9	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230630	7.84	7.93	7.75	7.86	0%	0%	-0.25%	66946	0.5259	104.34	7.86	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230629	7.68	7.86	7.66	7.86	1.81%	1.03%	-0.25%	84686	0.6587	138.63	7.78	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230628	7.66	7.72	7.57	7.72	1.05%	0.92%	-2.03%	67781	0.5185	112.15	7.65	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230627	7.56	7.64	7.45	7.64	1.87%	0.79%	-3.05%	51252	0.3883	84.58	7.58	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230626	7.59	7.67	7.49	7.5	-1.96%	-0.79%	-4.82%	54061	0.4089	90.87	7.56	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230621	7.62	7.68	7.55	7.65	-0.13%	0.26%	-2.92%	57480	0.4385	101.37	7.63	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230620	7.63	7.66	7.54	7.66	0.39%	0.92%	-2.79%	35590	0.2701	61.9	7.59	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230619	7.6	7.69	7.58	7.63	0.13%	0%	-3.17%	41559	0.3169	67.76	7.63	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230616	7.61	7.69	7.59	7.62	0.4%	-0.13%	-3.3%	52136	0.3976	80.65	7.63	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230615	7.57	7.6	7.53	7.59	0.66%	0.13%	-3.68%	30006	0.2273	46.11	7.58	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230614	7.6	7.62	7.52	7.54	-0.53%	-0.13%	-4.31%	29665	0.2241	43.35	7.55	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230613	7.45	7.58	7.43	7.58	1.88%	0.53%	-3.81%	56858	0.4286	79.3	7.54	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230612	7.3	7.47	7.25	7.44	1.92%	0.54%	-5.58%	64405	0.4768	91.04	7.4	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230609	7.3	7.34	7.24	7.3	0%	0.14%	-7.36%	43905	0.3202	62.3	7.29	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230608	7.26	7.31	7.23	7.3	0%	0.41%	-7.36%	35619	0.2589	48.89	7.27	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230607	7.35	7.46	7.21	7.3	-2.14%	0.14%	-7.36%	63361	0.4622	84.43	7.29	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230606	7.55	7.55	7.38	7.46	-1.06%	0.27%	-5.33%	75732	0.5633	100.15	7.44	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230605	7.63	7.64	7.5	7.54	-0.79%	-0.26%	-4.31%	68547	0.5184	93.31	7.56	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230602	7.5	7.63	7.5	7.6	0.66%	0.13%	-3.55%	45264	0.3434	64.46	7.59	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230601	7.54	7.56	7.45	7.55	0.13%	0.4%	-4.19%	43002	0.3232	63.17	7.52	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230531	7.64	7.64	7.5	7.54	-1.44%	-0.13%	-4.31%	52430	0.3959	76.94	7.55	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230530	7.63	7.7	7.58	7.65	-0.13%	0.13%	-2.92%	47745	0.3648	70.13	7.64	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230529	7.71	7.78	7.62	7.66	-0.39%	0%	-2.79%	49920	0.3823	73.36	7.66	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230526	7.62	7.71	7.57	7.69	0.79%	0.65%	-2.41%	55334	0.4228	78.44	7.64	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230525	7.61	7.63	7.55	7.63	0%	0.53%	-3.17%	56832	0.4316	74.04	7.59	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230524	7.64	7.7	7.49	7.63	-0.78%	0.39%	-3.17%	68730	0.5223	84.43	7.6	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230523	7.7	7.75	7.65	7.69	-0.13%	-0.13%	-2.41%	46167	0.3553	56.74	7.7	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230522	7.64	7.71	7.64	7.7	0.26%	0.26%	-2.28%	34875	0.2677	41.26	7.68	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230519	7.7	7.7	7.6	7.68	-0.26%	0.52%	-2.54%	44235	0.338	48.27	7.64	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230518	7.7	7.72	7.64	7.7	0%	0.26%	-2.28%	42210	0.3243	43.42	7.68	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230517	7.65	7.7	7.6	7.7	0.26%	0.52%	-2.28%	37780	0.2895	37.37	7.66	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230516	7.71	7.72	7.63	7.68	-0.39%	0.13%	-2.54%	33736	0.2588	32.98	7.67	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230515	7.64	7.71	7.6	7.71	0.26%	0.78%	-2.16%	50479	0.3863	47.58	7.65	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230510	7.56	7.71	7.54	7.69	1.72%	0.52%	-2.41%	85750	0.6561	88.05	7.65	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230509	7.52	7.62	7.45	7.56	0.8%	0.27%	-4.06%	74045	0.5585	67.85	7.54	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230508	7.44	7.52	7.42	7.5	0.81%	0.27%	-4.82%	45370	0.3393	42.16	7.48	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230505	7.53	7.53	7.24	7.44	-0.67%	0.95%	-5.58%	65081	0.4795	60.68	7.37	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230504	7.45	7.54	7.42	7.49	0%	0%	-4.95%	75495	0.5655	74.36	7.49	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230428	7.39	7.5	7.3	7.49	1.22%	0.81%	-4.95%	83562	0.6208	84.7	7.43	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230427	7.42	7.42	7.34	7.4	0.14%	0.14%	-6.09%	50132	0.3705	52.55	7.39	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230426	7.34	7.43	7.28	7.39	0.54%	0%	-6.22%	51612	0.3814	53.66	7.39	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230425	7.34	7.36	7.17	7.35	0.14%	1.1%	-6.73%	82184	0.5974	83.51	7.27	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230424	7.2	7.34	7.06	7.34	0.82%	1.52%	-6.85%	97267	0.7029	101.31	7.23	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230421	7.25	7.35	7.19	7.28	0.28%	0.14%	-7.61%	86154	0.6264	95.62	7.27	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230420	7.41	7.41	7.19	7.26	-1.76%	0%	-7.87%	78799	0.5718	92.49	7.26	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230419	7.42	7.44	7.33	7.39	-0.54%	0.14%	-6.22%	62536	0.4614	73.77	7.38	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230418	7.43	7.45	7.37	7.43	-0.13%	0.13%	-5.71%	36044	0.2674	40.09	7.42	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230417	7.41	7.44	7.35	7.44	0.27%	0.54%	-5.58%	49610	0.367	54.81	7.4	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230414	7.39	7.44	7.27	7.42	0.27%	0.68%	-5.84%	86555	0.6379	97.74	7.37	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230413	7.47	7.47	7.29	7.4	-1.07%	0.41%	-6.09%	86887	0.6403	103.04	7.37	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230412	7.51	7.53	7.42	7.48	-0.53%	0.27%	-5.08%	60275	0.4499	76.29	7.46	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230411	7.64	7.64	7.45	7.52	-1.05%	0.13%	-4.57%	55867	0.4193	71.53	7.51	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230410	7.59	7.63	7.55	7.6	0.13%	0.26%	-3.55%	47168	0.3576	59.9	7.58	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230407	7.55	7.61	7.53	7.59	0.4%	0.13%	-3.68%	38068	0.2886	48.83	7.58	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230406	7.68	7.68	7.52	7.56	-1.56%	-0.13%	-4.06%	68304	0.517	84.67	7.57	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230404	7.79	7.79	7.64	7.68	-1.29%	-0.39%	-2.54%	106499	0.8209	139.36	7.71	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230403	7.79	7.81	7.74	7.78	-0.13%	0.13%	-1.27%	54768	0.4256	79.72	7.77	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230331	7.79	7.82	7.74	7.79	0.39%	0%	-1.14%	36105	0.2811	52.78	7.79	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230330	7.83	7.83	7.7	7.76	-0.51%	0.39%	-1.52%	45279	0.3501	63.62	7.73	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230329	7.81	7.84	7.77	7.8	-0.26%	0%	-1.02%	52055	0.406	68.81	7.8	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230328	7.86	7.87	7.78	7.82	-0.38%	0%	-0.76%	53221	0.416	70.17	7.82	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230327	7.83	7.89	7.79	7.85	0.38%	0.13%	-0.38%	69751	0.547	87.9	7.84	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230324	7.81	7.83	7.76	7.82	0.26%	0.13%	-0.76%	38347	0.2995	47.76	7.81	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230323	7.85	7.85	7.75	7.8	-1.02%	0.13%	-1.02%	65927	0.5135	70.08	7.79	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230322	7.94	7.99	7.84	7.88	-0.25%	-0.25%	0%	52658	0.4161	65.89	7.9	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230321	7.82	7.91	7.79	7.9	0.89%	0.64%	0.25%	43028	0.3379	51.5	7.85	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230320	7.85	7.87	7.77	7.83	-0.51%	0.26%	-0.63%	42059	0.3285	43.16	7.81	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230317	7.87	7.89	7.79	7.87	0.77%	0.25%	-0.13%	51508	0.4044	49.87	7.85	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230316	7.85	7.92	7.77	7.81	-0.89%	-0.51%	-0.89%	51966	0.4079	51.3	7.85	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230315	7.83	7.92	7.81	7.88	0.9%	0%	0%	45207	0.3563	45.52	7.88	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230314	8	8	7.65	7.81	-2.38%	0.39%	-0.89%	95199	0.7404	90.91	7.78	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230313	8.1	8.1	7.87	8	-0.87%	0.5%	1.52%	75365	0.5999	74.7	7.96	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230310	8.23	8.23	8.04	8.07	-1.94%	-0.25%	2.41%	71858	0.5816	74.39	8.09	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230309	8.4	8.41	8.2	8.23	-1.44%	-0.36%	4.44%	58069	0.4795	62.9	8.26	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230308	8.46	8.46	8.09	8.35	-1.53%	0.36%	5.96%	86874	0.7224	95.91	8.32	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230307	8.54	8.86	8.42	8.48	-0.47%	-1.74%	7.61%	165737	1.4297	194.06	8.63	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230306	8.48	8.65	8.46	8.52	0.59%	-0.35%	8.12%	110119	0.941	139.07	8.55	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230303	8.45	8.49	8.41	8.47	0.36%	0.24%	7.49%	49379	0.4173	67.97	8.45	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230302	8.47	8.51	8.4	8.44	-0.35%	-0.24%	7.11%	74090	0.6265	103.32	8.46	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230301	8.49	8.49	8.36	8.47	-0.59%	0.59%	7.49%	87996	0.7409	121.59	8.42	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230228	8.52	8.6	8.41	8.52	0.24%	0.35%	8.12%	68945	0.585	103.63	8.49	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230227	8.62	8.63	8.45	8.5	-1.51%	-0.35%	7.87%	48811	0.4162	77.68	8.53	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230224	8.71	8.71	8.57	8.63	-1.03%	0%	9.52%	45479	0.3926	72.74	8.63	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230223	8.76	8.78	8.67	8.72	-0.11%	0%	10.66%	42268	0.3687	68.57	8.72	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230222	8.74	8.83	8.66	8.73	-0.11%	0%	10.79%	60896	0.5317	94.22	8.73	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230221	8.55	8.77	8.5	8.74	2.46%	0.81%	10.91%	96325	0.8355	153.67	8.67	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230220	8.48	8.54	8.4	8.53	0.47%	0.59%	8.25%	37741	0.3202	66.06	8.48	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230217	8.59	8.61	8.47	8.49	-0.93%	-0.47%	7.74%	35364	0.3016	63.85	8.53	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230216	8.73	8.77	8.47	8.57	-1.61%	-1.04%	8.76%	68326	0.5917	125.65	8.66	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230215	8.75	8.75	8.66	8.71	-0.23%	0.23%	10.53%	37659	0.3274	74.87	8.69	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230214	8.79	8.8	8.68	8.73	-0.46%	0%	10.79%	39061	0.3409	76.06	8.73	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230213	8.7	8.82	8.65	8.77	0.8%	0.23%	11.29%	46739	0.409	91.28	8.75	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230210	8.7	8.75	8.65	8.7	-0.11%	0%	10.41%	42423	0.369	79.65	8.7	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230209	8.61	8.78	8.57	8.71	1.4%	0%	10.53%	72427	0.6307	138.75	8.71	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230208	8.58	8.62	8.47	8.59	0.12%	0.35%	9.01%	44111	0.3777	91.33	8.56	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230207	8.55	8.58	8.45	8.58	0.59%	0.7%	8.88%	30315	0.2583	63.68	8.52	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230206	8.53	8.58	8.48	8.53	-0.47%	0%	8.25%	27788	0.2369	59.52	8.53	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230203	8.61	8.61	8.44	8.57	-0.12%	0.59%	8.76%	36849	0.314	77.45	8.52	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230202	8.66	8.71	8.57	8.58	-0.81%	-0.35%	8.88%	37919	0.3264	82.85	8.61	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230201	8.61	8.68	8.58	8.65	0.46%	0.35%	9.77%	49804	0.4294	112.75	8.62	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230131	8.55	8.65	8.55	8.61	0.23%	0%	9.26%	38275	0.3295	86.04	8.61	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230130	8.49	8.69	8.45	8.59	2.63%	-0.12%	9.01%	67398	0.5796	153.63	8.6	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230120	8.3	8.38	8.28	8.37	0.84%	0.6%	6.22%	32669	0.2719	74.74	8.32	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230119	8.24	8.32	8.2	8.3	0.48%	0.24%	5.33%	30724	0.2544	32.32	8.28	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230118	8.28	8.38	8.22	8.26	0%	-0.36%	4.82%	36668	0.3038	74.12	8.29	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230117	8.29	8.31	8.2	8.26	-0.12%	0.24%	4.82%	25475	0.21	49.89	8.24	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230116	8.25	8.35	8.23	8.27	0.49%	-0.24%	4.95%	35420	0.2935	64.61	8.29	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230113	8.27	8.32	8.17	8.23	-0.36%	-0.12%	4.44%	27196	0.2241	49.56	8.24	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230112	8.2	8.33	8.2	8.26	0.73%	-0.24%	4.82%	25833	0.214	45.63	8.28	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230111	8.47	8.48	8.18	8.2	-2.61%	-1.09%	4.06%	55955	0.4637	90.12	8.29	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230110	8.45	8.49	8.35	8.42	-0.71%	0.12%	6.85%	33828	0.2844	56.4	8.41	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230109	8.59	8.65	8.48	8.48	-0.93%	-0.59%	7.61%	53852	0.4593	88.62	8.53	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230106	8.56	8.62	8.48	8.56	0.59%	0.12%	8.63%	52570	0.4494	88.51	8.55	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230105	8.44	8.6	8.41	8.51	0.35%	0%	7.99%	54055	0.4598	87.4	8.51	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230104	8.5	8.54	8.35	8.48	-0.35%	0.47%	7.61%	37664	0.318	60.23	8.44	0%	7.88	0%	8.1	0%	7.88	0%	0%
20230103	8.48	8.55	8.34	8.51	0%	0.83%	7.99%	42076	0.3551	62.67	8.44	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221230	8.58	8.6	8.42	8.51	-0.35%	0.12%	7.99%	33359	0.2835	42.6	8.5	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221229	8.68	8.75	8.52	8.54	-1.04%	-1.16%	8.38%	45242	0.3911	53.53	8.64	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221228	8.46	8.72	8.45	8.63	1.77%	0.12%	9.52%	78319	0.6751	80.96	8.62	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221227	8.59	8.61	8.45	8.48	-0.82%	-0.35%	7.61%	38944	0.3313	40.49	8.51	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221226	8.25	8.58	8.2	8.55	3.89%	0.94%	8.5%	49504	0.4191	48.86	8.47	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221223	8.32	8.34	8.16	8.23	-1.08%	-0.12%	4.44%	44977	0.3708	39.54	8.24	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221222	8.45	8.54	8.28	8.32	-1.54%	-1.07%	5.58%	75536	0.6349	66	8.41	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221221	8.6	8.6	8.35	8.45	-1.05%	0%	7.23%	57114	0.4828	50.8	8.45	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221220	8.39	8.59	8.33	8.54	0.59%	0.23%	8.38%	88149	0.7506	78.77	8.52	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221219	8.57	8.63	8.36	8.49	-0.12%	0.24%	7.74%	108641	0.9205	97.83	8.47	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221216	8.3	8.54	8.26	8.5	1.8%	0.59%	7.87%	157815	1.333	144.44	8.45	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221215	7.98	8.4	7.97	8.35	4.11%	1.58%	5.96%	166846	1.3714	162.84	8.22	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221214	8.06	8.06	7.94	8.02	0%	0.38%	1.78%	42103	0.3362	47.53	7.99	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221213	8	8.11	7.96	8.02	-0.5%	-0.12%	1.78%	64535	0.5179	66.81	8.03	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221212	7.88	8.16	7.86	8.06	1.9%	0.12%	2.28%	123004	0.99	132.51	8.05	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221209	7.89	7.94	7.8	7.91	0%	0.25%	0.38%	40024	0.3158	47.79	7.89	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221208	7.98	7.99	7.87	7.91	-1%	-0.25%	0.38%	50889	0.4034	62.47	7.93	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221207	7.99	8.03	7.94	7.99	-0.37%	0%	1.4%	43182	0.3451	54.04	7.99	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221206	8.03	8.07	7.95	8.02	-0.37%	0.12%	1.78%	62948	0.5041	77.94	8.01	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221205	7.9	8.05	7.87	8.05	2.42%	0.88%	2.16%	82866	0.6614	105.5	7.98	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221202	7.9	7.92	7.81	7.86	-0.51%	0%	-0.25%	55507	0.4362	71.83	7.86	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221201	7.91	7.99	7.88	7.9	0.25%	-0.38%	0.25%	57872	0.4591	77.01	7.93	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221130	7.83	7.93	7.8	7.88	0.64%	0.13%	0%	63391	0.4987	85.4	7.87	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221129	7.79	7.84	7.75	7.83	1.03%	0.26%	-0.63%	38947	0.3041	52.73	7.81	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221128	7.7	7.76	7.62	7.75	-0.39%	0.65%	-1.65%	29910	0.2303	24.67	7.7	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221125	7.8	7.84	7.74	7.78	-0.51%	0%	-1.27%	32983	0.2566	40.86	7.78	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221124	7.89	7.89	7.8	7.82	-0.51%	-0.26%	-0.76%	30510	0.2391	31.55	7.84	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221123	7.82	7.93	7.77	7.86	0.9%	0.13%	-0.25%	44155	0.3468	44.95	7.85	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221122	7.95	7.95	7.78	7.79	-1.14%	-0.64%	-1.14%	34312	0.269	35.14	7.84	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221121	7.9	7.9	7.73	7.88	-0.13%	1.03%	0%	50477	0.3937	51.52	7.8	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221118	7.96	7.97	7.88	7.89	-0.63%	-0.5%	0.13%	41996	0.3329	43.44	7.93	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221117	7.97	7.98	7.86	7.94	-0.38%	0.51%	0.76%	45823	0.3622	44.28	7.9	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221116	8.03	8.07	7.93	7.97	-0.75%	-0.38%	1.14%	42602	0.3409	42.25	8	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221115	7.9	8.03	7.87	8.03	2.03%	0.88%	1.9%	55590	0.4425	53.01	7.96	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221114	7.99	8.06	7.85	7.87	-1.75%	-0.88%	-0.13%	60848	0.4834	56.34	7.94	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221111	8.08	8.16	7.8	8.01	0.25%	0.63%	1.65%	172983	1.3764	161.37	7.96	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221110	8.04	8.04	7.95	7.99	-0.87%	0%	1.4%	41267	0.3297	43.35	7.99	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221109	8.07	8.13	8.06	8.06	-0.62%	-0.25%	2.28%	30433	0.246	32.47	8.08	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221108	8.14	8.18	8.05	8.11	-0.49%	0.25%	2.92%	47293	0.3827	49.4	8.09	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221107	8.14	8.2	8.11	8.15	-0.12%	0%	3.43%	66433	0.5416	69.48	8.15	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221104	8.08	8.22	8.08	8.16	0.74%	0.12%	3.55%	125787	1.0256	133.59	8.15	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221103	8.12	8.13	8.03	8.1	-0.25%	0.12%	2.79%	45291	0.3665	52.42	8.09	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221102	8.05	8.16	8.05	8.12	0%	0.12%	3.05%	77575	0.6289	87.89	8.11	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221101	7.95	8.12	7.87	8.12	1.88%	1.25%	3.05%	100338	0.8045	116.87	8.02	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221031	7.83	8.07	7.74	7.97	1.53%	0.25%	1.14%	81879	0.6509	101.44	7.95	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221028	7.8	7.92	7.75	7.85	0.38%	0%	-0.38%	90626	0.7112	114.92	7.85	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221027	7.92	7.92	7.82	7.82	-0.51%	-0.64%	-0.76%	52796	0.4156	72.22	7.87	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221026	7.8	7.95	7.77	7.86	1.29%	0%	-0.25%	71780	0.5644	102.25	7.86	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221025	7.61	7.86	7.51	7.76	1.17%	0.65%	-1.52%	67728	0.522	100.36	7.71	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221024	7.72	7.85	7.6	7.67	-0.26%	-1.03%	-2.66%	56621	0.439	89.01	7.75	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221021	7.76	7.79	7.66	7.69	-1.28%	-0.39%	-2.41%	53142	0.4104	85.75	7.72	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221020	7.81	7.91	7.63	7.79	-0.38%	0.26%	-1.14%	71654	0.5568	118.97	7.77	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221019	7.84	7.97	7.8	7.82	-0.26%	-0.89%	-0.76%	57601	0.4542	104.47	7.89	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221018	7.89	7.94	7.81	7.84	-0.38%	-0.13%	-0.51%	44831	0.3519	84.91	7.85	0%	7.88	0%	8.1	0%	7.88	0%	0%
20221017	7.86	7.89	7.75	7.87	0.13%	0.77%	-0.13%	59348	0.4636	110.78	7.81	0%	7.88	0%	8.1	0%	7.88	0%	0%
20220720	9.17	9.3	9	9.24	1.09%	0.76%	17.26%	139570	1.2802	56	9.17	21.3%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220719	9.13	9.38	9.08	9.14	0.88%	-0.76%	15.99%	188726	1.7389	76.07	9.21	21.83%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220718	8.7	9.07	8.7	9.06	4.38%	1.23%	14.97%	131521	1.1765	51.47	8.95	18.39%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220715	8.61	8.87	8.6	8.68	0.7%	-0.91%	10.15%	87519	0.7665	33.53	8.76	15.87%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220714	8.53	8.69	8.47	8.62	1.06%	0.35%	9.39%	73757	0.6339	27.73	8.59	13.62%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220713	8.41	8.6	8.41	8.53	1.19%	0.24%	8.25%	41383	0.3522	15.41	8.51	12.57%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220712	8.59	8.63	8.4	8.43	-1.52%	-0.82%	6.98%	53442	0.4544	19.88	8.5	12.43%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220711	8.78	8.8	8.49	8.56	-2.73%	-0.23%	8.63%	76004	0.6522	28.53	8.58	13.49%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220708	8.85	9.09	8.8	8.8	-1.12%	-1.57%	11.68%	85431	0.7637	33.41	8.94	18.25%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220707	8.58	8.94	8.56	8.9	4.09%	0.79%	12.94%	106616	0.9414	41.18	8.83	16.8%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220706	8.68	8.71	8.45	8.55	-1.84%	-0.35%	8.5%	88380	0.758	33.16	8.58	13.49%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220705	8.93	8.99	8.59	8.71	-2.24%	-0.46%	10.53%	111789	0.9777	42.77	8.75	15.74%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220704	8.96	8.96	8.77	8.91	0.22%	0.45%	13.07%	64986	0.5763	25.21	8.87	17.33%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220701	8.88	9	8.78	8.89	0%	-0.11%	12.82%	68460	0.6092	26.65	8.9	17.72%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220630	9.1	9.12	8.85	8.89	-1.98%	-0.78%	12.82%	139836	1.2532	54.82	8.96	18.52%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220629	9.55	9.65	9.05	9.07	-5.32%	-2.05%	15.1%	164418	1.523	66.62	9.26	22.49%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220628	9.46	9.66	9.35	9.58	2.46%	0.52%	21.57%	183938	1.7536	76.71	9.53	26.06%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220627	9.19	9.48	9.12	9.35	1.85%	0.65%	18.65%	196882	1.8299	80.05	9.29	22.88%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220624	9.23	9.3	9	9.18	0.11%	0.11%	16.5%	146208	1.3401	58.62	9.17	21.3%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220623	8.89	9.32	8.85	9.27	5.34%	1.42%	17.64%	231032	2.1113	92.36	9.14	20.9%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220622	8.85	9.04	8.78	8.8	-0.45%	-1.35%	11.68%	76257	0.6802	29.76	8.92	17.99%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220621	9.18	9.18	8.71	8.84	-2.75%	-0.67%	12.18%	108810	0.9683	42.36	8.9	17.72%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220620	9.18	9.4	9.06	9.09	-0.44%	-0.76%	15.36%	149411	1.3692	59.9	9.16	21.16%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220617	8.77	9.21	8.75	9.13	3.63%	1%	15.86%	148989	1.3465	58.9	9.04	19.58%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220616	8.87	8.98	8.76	8.81	-0.68%	-0.68%	11.8%	76268	0.6762	29.58	8.87	17.33%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220615	9.13	9.14	8.8	8.87	-2.42%	-1.22%	12.56%	115120	1.034	45.23	8.98	18.78%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220614	8.87	9.14	8.66	9.09	1.45%	1.56%	15.36%	120494	1.0779	47.15	8.95	18.39%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220613	8.94	9	8.8	8.96	-0.55%	0.45%	13.71%	124041	1.106	48.38	8.92	17.99%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220610	8.41	9.06	8.32	9.01	6.88%	1.58%	14.34%	165900	1.4709	64.34	8.87	17.33%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220609	8.66	8.74	8.34	8.43	-3.55%	-0.59%	6.98%	90261	0.7657	33.5	8.48	12.17%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220608	8.79	8.88	8.51	8.74	-1.24%	0.69%	10.91%	76367	0.6632	29.01	8.68	14.81%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220607	8.95	8.97	8.75	8.85	-2.1%	0.34%	12.31%	93658	0.8265	36.16	8.82	16.67%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220606	8.92	9.12	8.87	9.04	0.78%	0.67%	14.72%	134035	1.2036	52.65	8.98	18.78%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220602	8.7	9.24	8.59	8.97	3.22%	0%	13.83%	173904	1.5604	68.26	8.97	18.65%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220601	8.58	8.8	8.58	8.69	0.35%	0%	10.28%	90958	0.7908	34.59	8.69	14.95%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220531	8.78	8.85	8.56	8.66	-2.26%	0%	9.9%	141965	1.2295	53.78	8.66	14.55%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220530	8.49	9.07	8.4	8.86	6.24%	1.26%	12.44%	181502	1.5876	69.45	8.75	15.74%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220527	8.3	8.52	8.25	8.34	0.72%	-0.36%	5.84%	66049	0.553	24.19	8.37	10.71%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220526	8.29	8.34	8.11	8.28	0.12%	0.49%	5.08%	49135	0.405	17.72	8.24	8.99%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220525	8.1	8.31	8.08	8.27	1.97%	0.85%	4.95%	53587	0.4395	19.23	8.2	8.47%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220524	8.48	8.6	8.11	8.11	-3.45%	-3.34%	2.92%	102650	0.8609	37.66	8.39	10.98%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220523	8.29	8.45	8.21	8.4	2.56%	0.72%	6.6%	81280	0.6781	29.66	8.34	10.32%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220520	8.1	8.22	8.03	8.19	1.24%	0.61%	3.93%	63825	0.5198	22.74	8.14	7.67%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220519	7.97	8.15	7.92	8.09	0.37%	0.25%	2.66%	56782	0.4581	20.04	8.07	6.75%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220518	7.89	8.16	7.84	8.06	2.54%	0.75%	2.28%	93778	0.7499	32.8	8	5.82%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220517	7.8	7.94	7.78	7.86	0.38%	-0.13%	-0.25%	48085	0.3785	16.56	7.87	4.1%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220516	7.94	8	7.8	7.83	-1.26%	-0.76%	-0.63%	53353	0.4209	18.41	7.89	4.37%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220513	7.73	7.93	7.71	7.93	3.12%	1.54%	0.63%	66932	0.5229	22.87	7.81	3.31%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220512	7.71	7.83	7.6	7.69	-1.03%	-0.39%	-2.41%	56692	0.4376	19.14	7.72	2.12%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220511	7.59	8.34	7.54	7.77	2.51%	-1.77%	-1.4%	116359	0.9205	40.27	7.91	4.63%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220510	7.44	7.64	7.38	7.58	0.8%	0.53%	-3.81%	45007	0.3395	14.85	7.54	-0.26%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220509	7.58	7.68	7.48	7.52	-1.18%	-0.66%	-4.57%	38164	0.289	12.64	7.57	0.13%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220506	7.46	7.65	7.43	7.61	-1.04%	0.53%	-3.43%	39176	0.2966	12.97	7.57	0.13%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220505	7.51	7.76	7.5	7.69	1.99%	0.52%	-2.41%	54606	0.4178	18.28	7.65	1.19%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220429	7.42	7.64	7.37	7.54	1.62%	0.13%	-4.31%	76292	0.5748	25.14	7.53	-0.4%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220428	7.3	7.43	7.24	7.42	1.92%	0.95%	-5.84%	64668	0.4756	20.81	7.35	-2.78%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220427	6.95	7.33	6.83	7.28	4.75%	2.54%	-7.61%	87322	0.6202	27.13	7.1	-6.08%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220426	7.52	7.61	6.91	6.95	-8.55%	-4.27%	-11.8%	70107	0.5088	22.26	7.26	-3.97%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220425	7.78	7.89	7.42	7.6	-4.52%	0%	-3.55%	84810	0.6445	28.19	7.6	0.53%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220422	7.91	8.04	7.75	7.96	0.25%	0.51%	1.02%	46380	0.3671	16.06	7.92	4.76%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220421	8.19	8.29	7.91	7.94	-3.87%	-1.73%	0.76%	45513	0.3679	16.09	8.08	6.88%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220420	8.26	8.37	8.22	8.26	0.12%	-0.48%	4.82%	32484	0.2696	11.79	8.3	9.79%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220419	8.24	8.32	8.2	8.25	0.12%	0%	4.7%	29074	0.24	10.5	8.25	9.13%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220418	8.17	8.25	8.1	8.24	0.24%	0.73%	4.57%	32935	0.2693	11.78	8.18	8.2%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220415	8.17	8.31	8.08	8.22	0.74%	0.37%	4.31%	45660	0.374	16.36	8.19	8.33%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220414	8.1	8.28	8.08	8.16	1.37%	-0.61%	3.55%	40606	0.3335	14.59	8.21	8.6%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220413	8.1	8.18	8	8.05	-1.23%	-0.12%	2.16%	24171	0.1949	8.53	8.06	6.61%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220412	7.88	8.22	7.81	8.15	2.64%	1.75%	3.43%	56932	0.4563	19.96	8.01	5.95%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220411	8.31	8.31	7.91	7.94	-4.68%	-1.61%	0.76%	58264	0.4704	20.58	8.07	6.75%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220408	8.48	8.51	8.24	8.33	-1.65%	-0.12%	5.71%	50838	0.4238	18.54	8.34	10.32%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220407	8.64	8.69	8.45	8.47	-2.42%	-0.82%	7.49%	53312	0.4552	19.91	8.54	12.96%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220401	8.56	8.68	8.54	8.65	0.23%	0.46%	9.77%	61492	0.5297	23.17	8.61	13.89%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220331	8.85	8.85	8.55	8.63	-1.6%	-0.35%	9.52%	87624	0.7592	33.21	8.66	14.55%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220330	8.74	8.8	8.7	8.77	0.92%	0.11%	11.29%	52333	0.4584	20.05	8.76	15.87%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220329	8.84	8.91	8.67	8.69	-1.92%	-0.8%	10.28%	47171	0.4131	18.07	8.76	15.87%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220328	8.92	8.94	8.8	8.86	-1.45%	0.11%	12.44%	53811	0.4762	20.83	8.85	17.06%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220325	8.89	9.17	8.89	8.99	1.35%	-0.88%	14.09%	104801	0.9509	41.6	9.07	19.97%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220324	9	9.04	8.8	8.87	-1.99%	-0.56%	12.56%	67586	0.603	26.38	8.92	17.99%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220323	9.2	9.23	8.97	9.05	-1.42%	-0.33%	14.85%	96288	0.8741	38.24	9.08	20.11%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220322	9.11	9.27	9.11	9.18	-0.22%	-0.11%	16.5%	48531	0.4458	19.5	9.19	21.56%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220321	9.23	9.28	9.1	9.2	-0.11%	0.11%	16.75%	89063	0.8181	35.79	9.19	21.56%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220318	9.27	9.3	9.12	9.21	-0.11%	0%	16.88%	89340	0.8231	36.01	9.21	21.83%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220317	9.16	9.63	8.91	9.22	5.01%	-1.39%	17.01%	202900	1.8963	82.95	9.35	23.68%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220316	8.83	8.89	8.4	8.78	2.21%	0.57%	11.42%	94427	0.8242	36.05	8.73	15.48%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220315	9.15	9.15	8.59	8.59	-6.53%	-3.81%	9.01%	108404	0.9683	42.36	8.93	18.12%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220311	9.2	9.52	9	9.49	1.82%	2.93%	20.43%	95850	0.8833	38.64	9.22	21.96%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220310	9.63	9.7	9.29	9.32	-1.89%	-1.58%	18.27%	97019	0.9187	40.19	9.47	25.26%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220309	9.6	9.68	8.99	9.5	0.42%	1.28%	20.56%	114979	1.0783	47.17	9.38	24.07%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220308	9.65	9.82	9.46	9.46	-2.77%	-1.77%	20.05%	111348	1.0725	46.92	9.63	27.38%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220307	9.72	10.07	9.61	9.73	0.21%	-1.52%	23.48%	207159	2.047	89.55	9.88	30.69%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220304	9.71	9.82	9.58	9.71	-0.1%	0.1%	23.22%	90423	0.8767	38.35	9.7	28.31%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220303	9.8	9.86	9.59	9.72	-0.51%	0.21%	23.35%	94839	0.9201	40.25	9.7	28.31%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220302	9.68	9.82	9.64	9.77	0.62%	0.21%	23.98%	83549	0.815	35.65	9.75	28.97%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220301	9.54	9.8	9.43	9.71	2.64%	0.62%	23.22%	135230	1.3048	57.08	9.65	27.65%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220228	9.41	9.55	9.38	9.46	0.85%	0.11%	20.05%	78424	0.7413	32.43	9.45	25%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220225	9.28	9.46	9.27	9.38	1.85%	-0.21%	19.04%	73164	0.6875	30.07	9.4	24.34%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220224	9.31	9.44	9.1	9.21	-2.13%	-0.97%	16.88%	91877	0.8541	37.36	9.3	23.02%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220223	9.25	9.43	9.2	9.41	1.84%	0.64%	19.42%	80500	0.7525	32.92	9.35	23.68%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220222	9.28	9.39	9.11	9.24	-1.39%	0.11%	17.26%	69953	0.6459	28.25	9.23	22.09%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220221	9.3	9.52	9.19	9.37	2.18%	-0.11%	18.91%	128882	1.2094	52.91	9.38	24.07%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220218	9.03	9.17	9.01	9.17	0.99%	0.77%	16.37%	41145	0.3745	16.38	9.1	20.37%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220217	9.1	9.16	9.04	9.08	-0.22%	-0.22%	15.23%	60514	0.5505	24.08	9.1	20.37%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220216	9.14	9.2	9.05	9.1	-0.11%	0%	15.48%	67218	0.612	26.77	9.1	20.37%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220215	9.11	9.19	9.03	9.11	-0.11%	0%	15.61%	44195	0.4027	17.62	9.11	20.5%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220214	9.04	9.26	9.01	9.12	-0.55%	-0.22%	15.74%	50361	0.4601	20.13	9.14	20.9%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220211	9.3	9.33	9.14	9.17	-2.34%	-0.76%	16.37%	62458	0.5773	25.25	9.24	22.22%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220210	9.43	9.53	9.33	9.39	-0.32%	-0.11%	19.16%	64922	0.6105	26.71	9.4	24.34%	7.88	0%	8.1	0%	7.88	0%	2.32%
20220209	9.4	9.48	9.34	9.42	-0.11%	0%	19.54%	70322	0.6625	28.98	9.42	24.6%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211203	9.72	10	9.7	9.87	0.82%	0%	25.25%	142138	1.4035	61.4	9.87	30.56%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211202	9.88	10.05	9.76	9.79	-1.11%	-1.01%	24.24%	153715	1.5195	66.47	9.89	30.82%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211201	9.74	9.91	9.66	9.9	1.23%	0.81%	25.63%	181818	1.7854	78.1	9.82	29.89%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211130	9.7	9.98	9.65	9.78	0.62%	-0.31%	24.11%	173512	1.7029	74.49	9.81	29.76%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211129	9.39	9.73	9.36	9.72	1.46%	1.36%	23.35%	141022	1.3523	59.16	9.59	26.85%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211126	9.53	9.66	9.47	9.58	0.21%	0.21%	21.57%	146318	1.3992	61.21	9.56	26.46%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211124	9.9	9.93	9.65	9.7	-1.52%	-0.21%	23.1%	157627	1.5323	67.03	9.72	28.57%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211123	9.95	10.1	9.84	9.85	-1.4%	-0.91%	25%	207960	2.0668	90.41	9.94	31.48%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211122	9.43	10.2	9.4	9.99	6.28%	1.52%	26.78%	402232	3.9567	173.09	9.84	30.16%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211119	9.17	9.46	9.12	9.4	2.51%	0.75%	19.29%	146057	1.3633	59.64	9.33	23.41%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211118	9.45	9.5	9.12	9.17	-3.07%	-1.19%	16.37%	144984	1.3449	58.83	9.28	22.75%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211117	9.42	9.52	9.3	9.46	0.42%	0.85%	20.05%	162666	1.5261	66.76	9.38	24.07%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211116	9.51	9.65	9.35	9.42	-1.67%	-0.95%	19.54%	133404	1.2693	55.53	9.51	25.79%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211115	9.71	9.97	9.51	9.58	-0.73%	-1.03%	21.57%	182758	1.7699	77.42	9.68	28.04%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211112	9.34	9.76	9.25	9.65	3.32%	1.37%	22.46%	213318	2.0307	88.83	9.52	25.93%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211111	9.42	9.5	9.22	9.34	-0.43%	-0.21%	18.53%	136303	1.2752	55.78	9.36	23.81%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211110	9.3	9.44	9.25	9.38	-0.21%	0.43%	19.04%	117550	1.0984	48.05	9.34	23.54%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211109	9.25	9.45	9.15	9.4	1.29%	1.08%	19.29%	169199	1.5731	68.82	9.3	23.02%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211108	9.24	9.4	9.15	9.28	0.32%	-0.11%	17.77%	101983	0.9474	41.44	9.29	22.88%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211105	9.54	9.54	9.21	9.25	-3.14%	-1.07%	17.39%	179545	1.6794	73.47	9.35	23.68%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211104	9	9.75	8.95	9.55	7.06%	1.06%	21.19%	299651	2.8319	123.88	9.45	25%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211103	9.03	9.15	8.8	8.92	-2.3%	-0.67%	13.2%	120997	1.0869	47.55	8.98	18.78%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211102	9.4	9.78	8.9	9.13	1%	-1.3%	15.86%	242758	2.2447	98.19	9.25	22.35%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211101	8.88	9.05	8.78	9.04	1.35%	1.35%	14.72%	82632	0.7372	32.25	8.92	17.99%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211029	8.68	9.02	8.55	8.92	3.36%	1.13%	13.2%	105312	0.9292	40.65	8.82	16.67%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211028	9.07	9.12	8.6	8.63	-5.06%	-1.37%	9.52%	103005	0.9014	39.43	8.75	15.74%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211027	9.26	9.31	8.9	9.09	-1.73%	0.22%	15.36%	113051	1.0255	44.86	9.07	19.97%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211026	9.35	9.45	9.18	9.25	0.43%	-0.43%	17.39%	105501	0.9796	42.85	9.29	22.88%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211025	9.17	9.29	9.07	9.21	1.21%	0.33%	16.88%	66847	0.6138	26.85	9.18	21.43%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211022	9.18	9.48	9.09	9.1	-0.87%	-2.26%	15.48%	103623	0.965	42.21	9.31	23.15%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211021	9.23	9.27	9.02	9.18	-0.97%	0.22%	16.5%	101643	0.9308	40.72	9.16	21.16%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211020	9.11	9.41	9.06	9.27	2.09%	0.43%	17.64%	132233	1.2206	53.4	9.23	22.09%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211019	8.92	9.17	8.88	9.08	1.79%	0%	15.23%	92077	0.836	36.57	9.08	20.11%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211018	8.96	8.97	8.8	8.92	-0.11%	0.45%	13.2%	65993	0.5859	25.63	8.88	17.46%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211015	8.83	9.04	8.73	8.93	1.36%	0.11%	13.32%	79074	0.7051	30.84	8.92	17.99%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211014	8.73	8.85	8.73	8.81	0.34%	0%	11.8%	40973	0.3608	15.78	8.81	16.53%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211013	8.68	8.85	8.63	8.78	0.23%	0.23%	11.42%	41179	0.3607	15.78	8.76	15.87%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211012	8.67	8.87	8.61	8.76	0.92%	-0.23%	11.17%	87557	0.7684	33.61	8.78	16.14%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211011	8.45	8.74	8.44	8.68	2.72%	0.93%	10.15%	69703	0.5994	26.22	8.6	13.76%	7.88	0%	8.1	0%	7.88	0%	2.32%
20211008	8.37	8.47	8.37	8.45	0.84%	0.24%	7.23%	35904	0.3028	13.25	8.43	11.51%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210930	8.22	8.38	8.2	8.38	2.07%	1.58%	6.35%	40734	0.3362	14.71	8.25	9.13%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210929	8.38	8.38	8.21	8.21	-2.15%	-0.61%	4.19%	32773	0.2708	11.85	8.26	9.26%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210928	8.34	8.42	8.23	8.39	0.6%	0.84%	6.47%	36907	0.3069	13.43	8.32	10.05%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210927	8.57	8.57	8.29	8.34	-2.68%	-0.71%	5.84%	60668	0.5097	22.3	8.4	11.11%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210924	8.71	8.75	8.4	8.57	-1.15%	0.59%	8.76%	92831	0.7909	34.6	8.52	12.7%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210923	8.52	8.67	8.5	8.67	1.76%	1.17%	10.03%	76894	0.6593	28.84	8.57	13.36%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210922	8.53	8.57	8.4	8.52	-0.23%	0.35%	8.12%	55608	0.4723	20.66	8.49	12.3%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210917	8.61	8.62	8.42	8.54	-0.81%	0.35%	8.38%	98993	0.8422	36.84	8.51	12.57%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210916	8.94	8.96	8.6	8.61	-3.48%	-1.49%	9.26%	129037	1.1277	49.33	8.74	15.61%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210915	9.04	9.06	8.88	8.92	-1.22%	0%	13.2%	93385	0.8328	36.43	8.92	17.99%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210914	9.18	9.19	8.96	9.03	-1.53%	-0.44%	14.59%	97179	0.8814	38.56	9.07	19.97%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210913	9.23	9.23	9.07	9.17	-0.65%	0.55%	16.37%	97841	0.8925	39.04	9.12	20.63%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210910	9.32	9.38	9.21	9.23	-1.07%	-0.54%	17.13%	75311	0.699	30.58	9.28	22.75%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210909	9.31	9.38	9.23	9.33	-0.32%	0.43%	18.4%	74105	0.6887	30.13	9.29	22.88%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210908	9.47	9.47	9.24	9.36	0%	0.32%	18.78%	102610	0.9569	41.86	9.33	23.41%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210907	9.15	9.4	9.13	9.36	2.07%	0.54%	18.78%	135644	1.2625	55.23	9.31	23.15%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210906	9.16	9.2	8.9	9.17	0%	0.88%	16.37%	120943	1.0991	48.08	9.09	20.24%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210729	9.98	10.18	9.9	10.05	0.9%	0.2%	27.54%	79939	0.8015	35.06	10.03	32.67%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210728	10.25	10.28	9.4	9.96	-3.21%	1.32%	26.4%	169443	1.6659	72.87	9.83	30.03%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210727	10.1	10.83	10.1	10.29	1.28%	-2.65%	30.58%	167248	1.7673	77.31	10.57	39.81%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210726	10.33	10.41	9.92	10.16	-1.93%	0%	28.93%	90228	0.9171	40.12	10.16	34.39%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210723	10.52	10.65	10.2	10.36	-2.08%	0.19%	31.47%	151924	1.571	68.72	10.34	36.77%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210722	10.9	10.93	10.6	10.71	-1.74%	-0.19%	35.91%	111151	1.1921	52.15	10.73	41.93%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210721	10.51	11	10.49	10.9	3.51%	0.65%	38.32%	167821	1.8175	79.51	10.83	43.25%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210720	10.5	10.8	10.14	10.53	3.85%	1.06%	33.63%	179720	1.8718	81.88	10.42	37.83%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210719	10.71	10.72	10.13	10.14	-4.52%	-1.93%	28.68%	154211	1.595	69.77	10.34	36.77%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210716	10.56	10.74	10.35	10.62	0.28%	0.28%	34.77%	107994	1.1433	50.01	10.59	40.08%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210715	10.5	10.7	10.13	10.59	1.63%	1.53%	34.39%	127443	1.3294	58.15	10.43	37.96%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210714	10.59	10.65	10.38	10.42	-1.61%	-0.86%	32.23%	134582	1.4142	61.86	10.51	39.02%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210713	11	11.1	10.4	10.59	-2.67%	-0.84%	34.39%	211142	2.2542	98.61	10.68	41.27%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210712	9.81	10.88	9.8	10.88	10.01%	3.03%	38.07%	243938	2.5764	112.7	10.56	39.68%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210709	9.66	10.1	9.63	9.89	1.54%	0.61%	25.51%	121981	1.1986	52.43	9.83	30.03%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210708	9.33	9.84	9.26	9.74	4.84%	1.25%	23.6%	146833	1.4121	61.77	9.62	27.25%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210707	9.24	9.34	9.1	9.29	0.76%	0.98%	17.89%	55788	0.5132	22.45	9.2	21.69%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210706	9.15	9.39	9.1	9.22	1.1%	-0.11%	17.01%	70563	0.6512	28.49	9.23	22.09%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210705	9.27	9.34	9	9.12	-1.41%	-0.11%	15.74%	82299	0.7514	32.87	9.13	20.77%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210702	9.31	9.31	9.12	9.25	-0.64%	0.54%	17.39%	67320	0.6191	27.08	9.2	21.69%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210701	9.26	9.48	9.07	9.31	1.64%	0.11%	18.15%	77164	0.7176	31.39	9.3	23.02%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210630	9.28	9.36	9.11	9.16	-1.08%	-0.54%	16.24%	70164	0.6462	28.27	9.21	21.83%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210629	9.35	9.44	9.21	9.26	-1.38%	-0.64%	17.51%	97114	0.9048	39.58	9.32	23.28%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210628	9.46	9.5	9.28	9.39	-0.21%	-0.21%	19.16%	66125	0.622	27.21	9.41	24.47%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210625	9.43	9.61	9.39	9.41	-0.95%	-0.53%	19.42%	75182	0.7112	31.11	9.46	25.13%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210624	9.7	9.72	9.35	9.5	-1.76%	-0.11%	20.56%	97674	0.9291	40.64	9.51	25.79%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210623	9.72	9.82	9.59	9.67	-0.1%	-0.1%	22.72%	57691	0.5585	24.43	9.68	28.04%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210622	9.97	9.97	9.59	9.68	-1.73%	-0.51%	22.84%	96063	0.9346	40.88	9.73	28.7%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210621	9.76	10.19	9.7	9.85	1.13%	-1.1%	25%	81013	0.807	35.3	9.96	31.75%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210618	9.55	9.78	9.28	9.74	3.18%	1.67%	23.6%	53930	0.5167	22.6	9.58	26.72%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210617	9.53	9.7	9.4	9.44	-1.56%	-0.84%	19.8%	67288	0.6405	28.02	9.52	25.93%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210616	9.75	9.88	9.53	9.59	-3.03%	-0.62%	21.7%	70487	0.6802	29.76	9.65	27.65%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210615	10.15	10.15	9.71	9.89	-1.4%	0.61%	25.51%	83631	0.8222	35.97	9.83	30.03%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210611	9.71	10.05	9.68	10.03	3.08%	1.83%	27.28%	116254	1.145	50.09	9.85	30.29%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210610	9.98	10.16	9.69	9.73	-2.51%	-1.02%	23.48%	136208	1.3391	58.58	9.83	30.03%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210609	10.52	10.95	9.95	9.98	-6.64%	-2.82%	26.65%	145840	1.4982	65.54	10.27	35.85%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210608	9.71	10.69	9.7	10.69	7.11%	3.19%	35.66%	241012	2.4959	109.18	10.36	37.04%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210607	11.25	11.33	9.98	9.98	-10.01%	-4.22%	26.65%	270999	2.8241	123.54	10.42	37.83%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210604	10.81	11.35	10.66	11.09	3.16%	0.09%	40.74%	104557	1.1581	50.66	11.08	46.56%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210603	10.76	11.1	10.61	10.75	-0.83%	-1.01%	36.42%	99088	1.0759	47.07	10.86	43.65%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210602	10.84	11.08	10.77	10.84	0.28%	-0.64%	37.56%	95750	1.0449	45.71	10.91	44.31%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210601	11.23	11.55	10.76	10.81	-4.17%	-2.61%	37.18%	178836	1.9844	86.81	11.1	46.83%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210531	11.51	11.6	11.2	11.28	-0.18%	-0.88%	43.15%	86370	0.9832	43.01	11.38	50.53%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210528	11.45	11.55	11.15	11.3	-1.4%	-0.35%	43.4%	120375	1.3645	59.69	11.34	50%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210527	11.19	11.5	10.98	11.46	1.42%	1.96%	45.43%	149508	1.6802	73.5	11.24	48.68%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210526	10.38	11.38	10.35	11.3	8.76%	3.29%	43.4%	177752	1.9438	85.03	10.94	44.71%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210525	10.6	10.66	10.2	10.39	-1.24%	-0.48%	31.85%	132227	1.3803	60.38	10.44	38.1%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210524	10.15	10.65	10.15	10.52	3.54%	1.45%	33.5%	97397	1.0099	44.18	10.37	37.17%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210521	10.18	10.34	10.05	10.16	-0.1%	-0.2%	28.93%	60304	0.614	26.86	10.18	34.66%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210520	10.19	10.36	10.13	10.17	0%	-0.78%	29.06%	55878	0.5728	25.06	10.25	35.58%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210519	10.22	10.28	10.04	10.17	-0.2%	-0.1%	29.06%	64443	0.656	28.7	10.18	34.66%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210518	10.1	10.28	9.96	10.19	-0.1%	0.3%	29.31%	74866	0.761	33.29	10.16	34.39%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210517	10.04	10.38	9.93	10.2	2.51%	-0.29%	29.44%	120283	1.2302	53.81	10.23	35.32%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210514	9.73	10.08	9.6	9.95	3.86%	0.51%	26.27%	158271	1.5663	68.52	9.9	30.95%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210513	9.9	10.05	9.57	9.58	-3.62%	-1.94%	21.57%	79397	0.7755	33.92	9.77	29.23%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210512	9.84	10.07	9.7	9.94	1.02%	-0.1%	26.14%	92931	0.9243	40.43	9.95	31.61%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210511	9.89	9.94	9.61	9.84	-0.81%	0.31%	24.87%	63033	0.6183	27.05	9.81	29.76%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210510	9.85	9.98	9.6	9.92	0.1%	0.81%	25.89%	115668	1.1385	49.8	9.84	30.16%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210507	10.1	10.1	9.69	9.91	-1.29%	0.3%	25.76%	103033	1.0184	44.55	9.88	30.69%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210506	10.01	10.2	9.82	10.04	0.4%	-0.1%	27.41%	110168	1.1067	48.41	10.05	32.94%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210430	9.52	10.05	9.51	10	4.28%	1.32%	26.9%	174959	1.7263	75.52	9.87	30.56%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210429	9.59	9.69	9.44	9.59	0.63%	0.42%	21.7%	99822	0.9536	41.72	9.55	26.32%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210428	9.35	9.59	9.23	9.53	1.17%	0.95%	20.94%	140200	1.324	57.92	9.44	24.87%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210427	9.29	9.5	9.03	9.42	-0.21%	1.73%	19.54%	174817	1.6181	70.78	9.26	22.49%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210426	8.89	9.59	8.89	9.44	7.27%	0.53%	19.8%	215076	2.0187	88.31	9.39	24.21%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210423	8.49	8.95	8.37	8.8	3.53%	0.34%	11.68%	117337	1.0286	45	8.77	16.01%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210422	8.42	8.52	8.41	8.5	1.19%	0.24%	7.87%	54240	0.4598	20.11	8.48	12.17%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210421	8.49	8.55	8.37	8.4	-0.36%	-0.71%	6.6%	47647	0.4031	17.63	8.46	11.9%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210416	7.9	8.11	7.9	8.11	2.4%	1.25%	2.92%	50832	0.407	17.8	8.01	5.95%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210415	8	8	7.84	7.92	-1.25%	0.25%	0.51%	34773	0.2748	12.02	7.9	4.5%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210414	8.05	8.05	7.92	8.02	-0.62%	0.75%	1.78%	34960	0.2784	12.18	7.96	5.29%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210413	8.05	8.11	7.85	8.07	1.13%	1.38%	2.41%	39048	0.3107	13.59	7.96	5.29%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210412	8.11	8.13	7.95	7.98	-1.6%	-0.37%	1.27%	19641	0.1574	6.89	8.01	5.95%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210409	8.18	8.18	8.01	8.11	-0.98%	0.5%	2.92%	32806	0.2648	11.58	8.07	6.75%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210408	8.16	8.27	8.08	8.19	0.12%	0.37%	3.93%	29715	0.2424	10.6	8.16	7.94%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210407	8.21	8.21	8.13	8.18	0.25%	0.12%	3.81%	19333	0.158	6.91	8.17	8.07%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210406	8.17	8.22	8.1	8.16	0.74%	0%	3.55%	24342	0.1986	8.69	8.16	7.94%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210402	8.23	8.28	8.05	8.1	-2.06%	-0.49%	2.79%	45878	0.3735	16.34	8.14	7.67%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210401	8.35	8.37	8.22	8.27	-0.48%	0%	4.95%	19125	0.1582	6.92	8.27	9.39%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210330	8.25	8.3	8.11	8.17	-0.49%	-0.24%	3.68%	24113	0.1976	8.64	8.19	8.33%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210329	8.38	8.39	8.2	8.21	-1.44%	-0.85%	4.19%	24576	0.2036	8.91	8.28	9.52%	7.88	0%	8.1	0%	7.88	0%	2.32%
20210326	8.31	8.35	8.21	8.33	1.46%	0.48%	5.71%	23111	0.1917	8.39	8.29	9.66%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201215	8.8	8.85	8.71	8.76	-0.45%	0%	11.17%	35401	0.3102	13.57	8.76	15.87%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201214	8.69	9.01	8.56	8.8	0.92%	-0.45%	11.68%	66407	0.5869	25.67	8.84	16.93%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201211	8.8	8.84	8.55	8.72	-1.36%	0.58%	10.66%	69895	0.6057	26.5	8.67	14.68%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201210	8.86	9.01	8.5	8.84	-0.67%	0.8%	12.18%	143316	1.2566	54.97	8.77	16.01%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201209	8.86	8.95	8.76	8.9	0%	0.68%	12.94%	46233	0.4085	17.87	8.84	16.93%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201208	8.91	8.98	8.84	8.9	0.11%	-0.11%	12.94%	54002	0.4813	21.05	8.91	17.86%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201207	9.2	9.25	8.85	8.89	-3.47%	-0.45%	12.82%	140156	1.2517	54.76	8.93	18.12%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201204	8.83	9.31	8.68	9.21	4.66%	1.21%	16.88%	169625	1.5442	67.55	9.1	20.37%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201203	8.91	8.95	8.79	8.8	-0.79%	-0.56%	11.68%	62330	0.5514	24.12	8.85	17.06%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201202	8.94	9.07	8.83	8.87	0%	-0.45%	12.56%	60061	0.5353	23.42	8.91	17.86%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201201	8.73	8.95	8.73	8.87	-0.22%	0.23%	12.56%	69950	0.6189	27.07	8.85	17.06%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201130	9	9.16	8.86	8.89	-1.66%	-1.22%	12.82%	74284	0.6688	29.26	9	19.05%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201127	9.15	9.15	8.83	9.04	-0.22%	1.23%	14.72%	78195	0.6983	30.55	8.93	18.12%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201126	9.1	9.15	8.68	9.06	-0.77%	1.8%	14.97%	131557	1.1709	51.22	8.9	17.72%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201125	9.15	9.28	8.95	9.13	-0.87%	0.66%	15.86%	116638	1.0584	46.3	9.07	19.97%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201124	9.25	9.33	9.11	9.21	0.33%	0.11%	16.88%	78796	0.7246	31.7	9.2	21.69%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201123	9.08	9.31	9.06	9.18	0.66%	-0.11%	16.5%	97794	0.8984	39.3	9.19	21.56%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201120	9.09	9.24	9.06	9.12	0.44%	-0.33%	15.74%	78437	0.718	31.41	9.15	21.03%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201119	9.2	9.22	9.02	9.08	-0.55%	0%	15.23%	74180	0.6737	29.47	9.08	20.11%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201118	9.15	9.23	9.05	9.13	0%	0%	15.86%	79884	0.7297	31.92	9.13	20.77%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201117	9.24	9.35	9.08	9.13	-1.19%	-0.65%	15.86%	65869	0.6054	26.48	9.19	21.56%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201116	9.3	9.36	9.01	9.24	-0.96%	0.87%	17.26%	99752	0.9137	39.97	9.16	21.16%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201113	9.11	9.39	9.02	9.33	2.41%	1.08%	18.4%	159709	1.4745	64.5	9.23	22.09%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201112	8.56	9.25	8.41	9.11	6.55%	1.45%	15.61%	235718	2.1177	92.64	8.98	18.78%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201111	8.81	8.88	8.5	8.55	-2.73%	-1.16%	8.5%	98588	0.8531	37.32	8.65	14.42%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201110	9.03	9.05	8.76	8.79	-2.87%	-1.12%	11.55%	113620	1.0099	44.18	8.89	17.59%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201109	9.01	9.15	8.92	9.05	0.44%	-0.11%	14.85%	108846	0.9865	43.15	9.06	19.84%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201106	9.21	9.3	8.94	9.01	-1.31%	-0.77%	14.34%	115629	1.05	45.93	9.08	20.11%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201105	9.18	9.24	9.05	9.13	1.56%	-0.22%	15.86%	103168	0.9443	41.31	9.15	21.03%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201104	9.13	9.13	8.86	8.99	-1.64%	0.11%	14.09%	79581	0.7143	31.25	8.98	18.78%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201103	8.9	9.25	8.78	9.14	4.22%	1.11%	15.99%	153300	1.3852	60.6	9.04	19.58%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201102	9.12	9.25	8.51	8.77	-3.84%	-0.34%	11.29%	210408	1.8517	81	8.8	16.4%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201030	9.54	9.59	9.1	9.12	-4.1%	-2.15%	15.74%	98641	0.919	40.2	9.32	23.28%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201029	9.31	9.61	9.23	9.51	1.6%	0.32%	20.69%	89244	0.8461	37.01	9.48	25.4%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201028	9.32	9.54	9.16	9.36	1.19%	-0.21%	18.78%	105283	0.9871	43.18	9.38	24.07%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201027	9.29	9.43	9.22	9.25	-0.32%	-0.54%	17.39%	60086	0.559	24.45	9.3	23.02%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201026	9.37	9.4	9.13	9.28	-0.75%	0%	17.77%	71925	0.6675	29.2	9.28	22.75%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201023	9.53	9.62	9.33	9.35	-0.64%	-1.06%	18.65%	97012	0.9169	40.11	9.45	25%	7.88	0%	8.1	0%	7.88	0%	2.32%
20201022	9.83	9.84	9.4	9.41	-4.47%	-1.67%	19.42%	129966	1.2435	54.4	9.57	26.59%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200909	9.26	9.44	9.1	9.26	-0.86%	0.22%	17.51%	86590	0.8003	35.01	9.24	22.22%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200908	9.62	9.71	9.23	9.34	-2.2%	-0.53%	18.53%	120824	1.1341	49.61	9.39	24.21%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200907	9.93	10.05	9.53	9.55	-5.16%	-1.95%	21.19%	155413	1.5133	66.2	9.74	28.84%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200904	9.87	10.16	9.62	10.07	-0.69%	2.44%	27.79%	197865	1.9454	85.1	9.83	30.03%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200903	10.12	10.37	9.95	10.14	0.5%	0.5%	28.68%	197037	1.9884	86.98	10.09	33.47%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200902	10.44	10.45	10.07	10.09	-1.94%	-0.88%	28.05%	206629	2.1026	91.98	10.18	34.66%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200901	10.78	10.88	10.11	10.29	-1.63%	-0.39%	30.58%	340768	3.5213	154.04	10.33	36.64%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200831	10.78	10.99	10.41	10.46	-1.04%	-2.24%	32.74%	469586	5.0265	219.88	10.7	41.53%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200828	9.52	10.57	9.51	10.57	9.99%	2.22%	34.14%	353649	3.6551	159.89	10.34	36.77%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200827	9.52	9.84	9.44	9.61	0.21%	0.42%	21.95%	94637	0.9058	39.62	9.57	26.59%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200826	10.28	10.32	9.41	9.59	-5.89%	-1.54%	21.7%	237574	2.3128	101.17	9.74	28.84%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200825	10.33	10.68	10.08	10.19	-0.97%	-1.26%	29.31%	207414	2.1408	93.65	10.32	36.51%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200824	10.49	10.6	10.16	10.29	-0.87%	-0.39%	30.58%	264034	2.7264	119.27	10.33	36.64%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200821	9.57	10.38	9.57	10.38	9.96%	1.96%	31.73%	356650	3.6321	158.89	10.18	34.66%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200820	9.8	9.8	9.32	9.44	-4.74%	-0.42%	19.8%	148771	1.4105	61.7	9.48	25.4%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200819	10.11	10.19	9.7	9.91	-4.25%	-0.9%	25.76%	184612	1.8467	80.78	10	32.28%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200818	9.98	10.62	9.98	10.35	4.23%	0.98%	31.35%	335123	3.436	150.31	10.25	35.58%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200817	9.72	9.95	9.39	9.93	2.48%	2.37%	26.02%	255969	2.4825	108.6	9.7	28.31%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200814	9.63	9.88	9.56	9.69	-1.12%	0.21%	22.97%	157934	1.5279	66.84	9.67	27.91%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200813	9.72	10.12	9.25	9.8	1.87%	0%	24.37%	302851	2.9672	129.8	9.8	29.63%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200812	9.41	9.92	9.34	9.62	0.94%	0.1%	22.08%	249140	2.3942	104.73	9.61	27.12%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200811	10.1	10.19	9.43	9.53	-4.6%	-2.16%	20.94%	470959	4.5883	200.71	9.74	28.84%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200810	9.45	9.99	9.3	9.99	10.02%	1.83%	26.78%	543860	5.3364	233.44	9.81	29.76%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200807	8.25	9.08	8.18	9.08	10.06%	2.83%	15.23%	280597	2.4765	108.33	8.83	16.8%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200806	8.38	8.38	8.02	8.25	-0.84%	0.49%	4.7%	107560	0.8827	38.61	8.21	8.6%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200805	8.24	8.42	8.16	8.32	1.22%	0.24%	5.58%	102297	0.8493	37.15	8.3	9.79%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200804	8.4	8.43	8.15	8.22	-1.91%	-0.12%	4.31%	112033	0.9216	40.32	8.23	8.86%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200803	7.95	8.42	7.95	8.38	6.35%	1.82%	6.35%	142871	1.1761	51.45	8.23	8.86%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200731	8.01	8.12	7.76	7.88	-1.13%	-0.51%	0%	127968	1.0135	44.34	7.92	4.76%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200730	8.09	8.32	7.94	7.97	-0.99%	-1.6%	1.14%	110777	0.8976	39.27	8.1	7.14%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200729	7.83	8.06	7.72	8.05	3.34%	1.39%	2.16%	91810	0.7289	31.89	7.94	5.03%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200728	7.99	8.05	7.72	7.79	-0.89%	-1.14%	-1.14%	85425	0.6732	29.45	7.88	4.23%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200727	8.3	8.3	7.71	7.86	-4.03%	-1.26%	-0.25%	171742	1.3663	59.77	7.96	5.29%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200724	9.05	9.07	8.17	8.19	-8.49%	-4.32%	3.93%	195284	1.6716	73.12	8.56	13.23%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200723	9.13	9.3	8.85	8.95	-2.4%	-0.89%	13.58%	190871	1.724	75.42	9.03	19.44%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200722	8.91	9.4	8.8	9.17	1.78%	0.77%	16.37%	177893	1.6187	70.81	9.1	20.37%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200721	9.3	9.45	8.9	9.01	-2.49%	-1.1%	14.34%	132296	1.2051	52.72	9.11	20.5%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200720	9.1	9.28	8.9	9.24	3.59%	0.76%	17.26%	122203	1.1209	49.03	9.17	21.3%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200717	8.68	9.21	8.67	8.92	1.36%	-0.22%	13.2%	159149	1.4221	62.21	8.94	18.25%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200716	9.57	9.61	8.67	8.8	-6.28%	-4.03%	11.68%	125906	1.1541	50.49	9.17	21.3%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200715	13.7	13.86	12.87	13.14	-4.99%	-1.13%	66.75%	159349	2.1178	92.64	13.29	75.79%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200714	13.8	14.22	13.37	13.83	0.44%	0.29%	75.51%	192454	2.6531	116.06	13.79	82.41%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200713	14.15	14.32	13.66	13.77	1.47%	-1.64%	74.75%	244092	3.4182	149.53	14	85.19%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200710	12.96	13.84	12.75	13.57	4.71%	1.04%	72.21%	214379	2.8796	125.97	13.43	77.65%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200709	12.94	13.48	12.64	12.96	-0.84%	0.15%	64.47%	277773	3.5956	157.29	12.94	71.16%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200708	12.11	13.31	12	13.07	8.02%	2.43%	65.86%	234766	2.9953	131.03	12.76	68.78%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200707	11.8	12.55	11.7	12.1	4.67%	0.58%	53.55%	200863	2.4165	105.71	12.03	59.13%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200706	11.6	11.78	11.4	11.56	-0.26%	-0.09%	46.7%	212085	2.4536	107.33	11.57	53.04%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200703	11.4	11.69	11.34	11.59	2.11%	0.26%	47.08%	130514	1.5091	66.02	11.56	52.91%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200702	11.56	11.56	11.2	11.35	-0.87%	0%	44.04%	89440	1.015	44.4	11.35	50.13%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200701	11.25	11.65	11.17	11.45	2.23%	0.26%	45.3%	131432	1.5011	65.67	11.42	51.06%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200630	10.93	11.22	10.85	11.2	2.28%	1.08%	42.13%	110531	1.2242	53.55	11.08	46.56%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200629	10.78	11.46	10.74	10.95	1.58%	-1.35%	38.96%	183233	2.0332	88.94	11.1	46.83%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200624	10.86	10.94	10.71	10.78	-0.92%	-0.19%	36.8%	42599	0.46	20.12	10.8	42.86%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200623	11.24	11.24	10.7	10.88	-2.42%	0.37%	38.07%	98481	1.0672	46.68	10.84	43.39%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200622	11.1	11.43	10.9	11.15	3.15%	-0.27%	41.5%	139573	1.5599	68.24	11.18	47.88%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200619	10.37	11.07	10.25	10.81	4.55%	0.84%	37.18%	120784	1.2946	56.63	10.72	41.8%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200618	10.43	10.48	10.24	10.34	-0.48%	0%	31.22%	39094	0.4041	17.68	10.34	36.77%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200617	10.5	10.53	10.3	10.39	-0.19%	-0.19%	31.85%	42815	0.4455	19.49	10.41	37.7%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200616	10.34	10.54	10.2	10.41	2.06%	0.77%	32.11%	68433	0.7071	30.93	10.33	36.64%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200615	10.51	10.61	10.2	10.2	-3.5%	-1.92%	29.44%	68724	0.7146	31.26	10.4	37.57%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200612	10.32	10.57	10.21	10.57	-0.28%	1.25%	34.14%	71068	0.7422	32.47	10.44	38.1%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200611	10.74	11.25	10.52	10.6	-0.47%	-2.57%	34.52%	160512	1.7457	76.37	10.88	43.92%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200610	10.7	10.78	10.5	10.65	-1.3%	0.28%	35.15%	64194	0.6816	29.82	10.62	40.48%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200609	10.99	11.22	10.69	10.79	-1.1%	-1.64%	36.93%	84538	0.9272	40.56	10.97	45.11%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200608	10.68	11.03	10.65	10.91	2.54%	0.83%	38.45%	92818	1.0043	43.93	10.82	43.12%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200605	10.86	10.94	10.6	10.64	-1.48%	-0.75%	35.03%	58052	0.6221	27.21	10.72	41.8%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200604	10.85	11	10.65	10.8	-0.18%	-0.18%	37.06%	120409	1.3029	57	10.82	43.12%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200603	11.35	11.38	10.7	10.82	-3.39%	-1.55%	37.31%	135228	1.4859	65	10.99	45.37%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200602	11.49	11.79	11.1	11.2	-1.15%	-1.5%	42.13%	123860	1.4085	61.61	11.37	50.4%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200601	11.03	11.5	10.81	11.33	3.28%	1.07%	43.78%	180178	2.0199	88.36	11.21	48.28%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200529	9.99	10.98	9.96	10.97	9.92%	2.52%	39.21%	188746	2.0197	88.35	10.7	41.53%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200528	10.21	10.32	9.9	9.98	-2.73%	-0.6%	26.65%	59364	0.5958	26.06	10.04	32.8%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200527	10.37	10.46	10.18	10.26	-1.63%	-0.29%	30.2%	59799	0.6152	26.91	10.29	36.11%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200526	10.46	10.77	10.31	10.43	0.68%	-0.95%	32.36%	83866	0.8831	38.63	10.53	39.29%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200525	10.23	10.37	9.98	10.36	0.58%	1.87%	31.47%	48856	0.4971	21.75	10.17	34.52%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200522	10.21	10.3	10.03	10.3	-0.39%	1.38%	30.71%	59671	0.6061	26.51	10.16	34.39%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200521	10.45	10.49	10.23	10.34	-1.34%	0%	31.22%	61226	0.6333	27.7	10.34	36.77%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200520	10.09	10.8	10.08	10.48	3.87%	-0.95%	32.99%	131173	1.3875	60.7	10.58	39.95%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200519	10.4	10.5	10.05	10.09	-1.85%	-0.59%	28.05%	54959	0.5581	24.41	10.15	34.26%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200518	10.52	10.61	10.28	10.28	-3.38%	-1.25%	30.46%	38815	0.4039	17.67	10.41	37.7%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200515	10.56	10.65	10.45	10.64	1.04%	0.76%	35.03%	56525	0.5968	26.11	10.56	39.68%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200514	10.73	10.76	10.43	10.53	-2.59%	-0.28%	33.63%	71604	0.7558	33.06	10.56	39.68%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200513	10.66	10.95	10.55	10.81	0.84%	0.56%	37.18%	51025	0.5486	24	10.75	42.2%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200512	10.71	10.79	10.46	10.72	0.09%	1.13%	36.04%	65848	0.6983	30.55	10.6	40.21%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200511	10.5	10.75	10.42	10.71	1.52%	1.04%	35.91%	92746	0.9834	43.02	10.6	40.21%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200508	10.1	10.6	10	10.55	5.08%	1.93%	33.88%	127536	1.3194	57.72	10.35	36.9%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200507	10.07	10.18	9.96	10.04	-1.67%	0.2%	27.41%	60955	0.6106	26.71	10.02	32.54%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200506	10.2	10.32	9.79	10.21	-1.07%	1.79%	29.57%	184394	1.8487	80.87	10.03	32.67%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200430	9.75	10.54	9.75	10.32	6.94%	-0.29%	30.96%	162330	1.6805	73.51	10.35	36.9%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200429	9.65	9.99	9.61	9.65	-3.11%	-1.03%	22.46%	92358	0.9009	39.41	9.75	28.97%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200428	10.21	10.77	9.81	9.96	-2.26%	-3.21%	26.4%	181050	1.8627	81.48	10.29	36.11%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200427	10.2	10.37	10.04	10.19	-0.1%	-0.49%	29.31%	72052	0.7376	32.27	10.24	35.45%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200424	10.39	10.48	10.07	10.2	-1.73%	-0.97%	29.44%	98559	1.0147	44.39	10.3	36.24%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200423	9.96	10.43	9.83	10.38	5.6%	1.67%	31.73%	148773	1.5185	66.43	10.21	35.05%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200422	9.8	10.02	9.66	9.83	0.1%	0%	24.75%	103205	1.0143	44.37	9.83	30.03%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200421	10.05	10.16	9.81	9.82	-2.68%	-1.11%	24.62%	77879	0.773	33.81	9.93	31.35%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200420	9.73	10.16	9.66	10.09	2.96%	1.51%	28.05%	100200	0.9961	43.57	9.94	31.48%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200417	9.85	9.86	9.51	9.8	0%	1.55%	24.37%	123630	1.1934	52.21	9.65	27.65%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200416	9.47	9.85	9.45	9.8	3.27%	0.72%	24.37%	90086	0.8763	38.33	9.73	28.7%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200415	9.42	9.75	9.26	9.49	1.93%	-0.94%	20.43%	134791	1.2911	56.48	9.58	26.72%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200414	8.79	9.45	8.72	9.31	6.28%	1.75%	18.15%	140000	1.2811	56.04	9.15	21.03%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200413	8.77	8.84	8.52	8.76	-1.9%	1.39%	11.17%	69116	0.5973	26.13	8.64	14.29%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200410	8.77	8.99	8.46	8.93	1.94%	2.88%	13.32%	90656	0.7869	34.42	8.68	14.81%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200409	8.9	8.92	8.72	8.76	-0.68%	-0.45%	11.17%	50709	0.4464	19.53	8.8	16.4%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200408	8.89	8.97	8.81	8.82	-1.78%	-0.56%	11.93%	50375	0.4466	19.54	8.87	17.33%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200407	8.98	9.12	8.85	8.98	1.7%	0.34%	13.96%	87672	0.7845	34.32	8.95	18.39%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200403	8.65	8.97	8.65	8.83	0.68%	0.34%	12.06%	72387	0.6368	27.86	8.8	16.4%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200402	8.26	8.9	8.13	8.77	5.54%	2.81%	11.29%	83296	0.7109	31.1	8.53	12.83%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200401	8.53	8.75	8.28	8.31	-2.69%	-2%	5.46%	72485	0.6145	26.88	8.48	12.17%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200331	8.58	8.65	8.31	8.54	0.47%	1.07%	8.38%	65306	0.5516	24.13	8.45	11.77%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200324	8.86	9.05	8.58	9.05	4.14%	2.49%	14.85%	104441	0.9226	40.36	8.83	16.8%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200323	9.03	9.16	8.58	8.69	-7.55%	-2.25%	10.28%	87522	0.7784	34.05	8.89	17.59%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200320	9.5	9.58	9.06	9.4	1.84%	1.08%	19.29%	77028	0.7163	31.33	9.3	23.02%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200319	9.17	9.32	8.89	9.23	-0.22%	1.76%	17.13%	98335	0.8922	39.03	9.07	19.97%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200318	9.21	9.7	9.13	9.25	0.11%	-0.86%	17.39%	121360	1.1326	49.55	9.33	23.41%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200317	9.2	9.65	8.75	9.24	-2.74%	1.32%	17.26%	182808	1.667	72.92	9.12	20.63%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200316	10.21	10.23	9.47	9.5	-6.95%	-2.76%	20.56%	125903	1.2296	53.79	9.77	29.23%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200313	9.5	10.21	9.44	10.21	0.79%	3.87%	29.57%	122832	1.2069	52.8	9.83	30.03%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200312	10.5	11	9.91	10.13	-4.52%	-2.13%	28.55%	171602	1.7769	77.73	10.35	36.9%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200311	10.92	11.28	10.42	10.61	0.19%	-2.84%	34.64%	216418	2.3624	103.34	10.92	44.44%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200310	9.59	10.87	9.27	10.59	6.43%	6.11%	34.39%	218770	2.1831	95.5	9.98	32.01%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200309	10.2	10.4	9.93	9.95	-5.06%	-1.97%	26.27%	132680	1.3463	58.89	10.15	34.26%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200306	10.45	10.69	10.3	10.48	-2.51%	-0.1%	32.99%	114067	1.1963	52.33	10.49	38.76%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200305	10.84	10.86	10.44	10.75	2.28%	1.13%	36.42%	123893	1.3165	57.59	10.63	40.61%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200304	10.71	10.94	10.3	10.51	-1.78%	-0.85%	33.38%	121865	1.2916	56.5	10.6	40.21%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200303	11.25	11.63	10.55	10.7	-1.29%	-4.04%	35.79%	237140	2.6449	115.7	11.15	47.49%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200302	10.2	10.92	10.01	10.84	9.16%	2.85%	37.56%	210740	2.2211	97.16	10.54	39.42%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200228	10.31	10.52	9.9	9.93	-9.73%	-2.17%	26.02%	289686	2.94	128.61	10.15	34.26%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200227	10.95	11.56	10.63	11	-1.61%	-0.45%	39.59%	280356	3.0992	135.57	11.05	46.16%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200226	12.03	12.57	10.82	11.18	-4.77%	-6.52%	41.88%	520610	6.2266	272.38	11.96	58.2%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200225	10.06	11.74	9.7	11.74	10.03%	9.93%	48.98%	458690	4.8994	214.32	10.68	41.27%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200224	10.26	10.99	10.08	10.67	6.81%	1.33%	35.41%	411511	4.3346	189.62	10.53	39.29%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200221	9.31	10	9.19	9.99	6.39%	4.94%	26.78%	280642	2.6721	116.89	9.52	25.93%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200220	9.2	9.51	9.09	9.39	1.51%	0.97%	19.16%	162925	1.5145	66.25	9.3	23.02%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200219	9.81	10.15	9.21	9.25	-3.75%	-3.95%	17.39%	234970	2.2632	99	9.63	27.38%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200218	9.51	9.78	9.35	9.61	1.59%	0.31%	21.95%	157614	1.5106	66.08	9.58	26.72%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200217	9.15	9.6	9.15	9.46	3.96%	0%	20.05%	155958	1.4759	64.56	9.46	25.13%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200214	9.6	9.72	9.1	9.1	-5.7%	-3.19%	15.48%	278346	2.6165	114.46	9.4	24.34%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200213	10	10.11	9.38	9.65	-0.41%	-1.13%	22.46%	193053	1.885	82.46	9.76	29.1%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200212	9.63	9.98	9.41	9.69	1.47%	0.21%	22.97%	180547	1.7463	76.39	9.67	27.91%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200211	9.89	9.89	9.35	9.55	-3.05%	-0.73%	21.19%	187448	1.8034	78.89	9.62	27.25%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200210	9.68	10.39	9.3	9.85	1.44%	-0.2%	25%	379188	3.7429	163.73	9.87	30.56%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200207	9.5	9.71	9.19	9.71	9.97%	2%	23.22%	487140	4.6363	202.81	9.52	25.93%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200206	8.25	8.83	8.01	8.83	9.96%	2.56%	12.06%	279690	2.4093	105.39	8.61	13.89%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200205	7.58	8.12	7.55	8.03	7.35%	1.13%	1.9%	194395	1.5432	67.51	7.94	5.03%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200204	6.45	7.56	6.45	7.48	5.06%	4.76%	-5.08%	211430	1.51	66.05	7.14	-5.56%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200203	7.12	7.12	7.12	7.12	-9.99%	0%	-9.64%	12162	0.0866	3.79	7.12	-5.82%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200123	7.99	8.31	7.75	7.91	-1.37%	-1.37%	0.38%	122226	0.9803	42.88	8.02	6.08%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200122	8.1	8.13	7.84	8.02	-0.99%	0.88%	1.78%	105431	0.8387	36.69	7.95	5.16%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200121	8.15	8.17	8.04	8.1	-0.74%	0.12%	2.79%	61153	0.4947	21.64	8.09	7.01%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200120	8.18	8.32	7.99	8.16	0.25%	-0.37%	3.55%	101770	0.8338	36.47	8.19	8.33%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200117	8.35	8.38	8.14	8.14	-2.05%	-0.97%	3.3%	92288	0.7584	33.18	8.22	8.73%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200116	8.54	8.57	8.27	8.31	-3.6%	-0.6%	5.46%	154663	1.2934	56.58	8.36	10.58%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200115	8.8	8.92	8.4	8.62	-2.38%	0.35%	9.39%	159311	1.3678	59.83	8.59	13.62%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200114	9.08	9.31	8.8	8.83	-0.45%	-2.43%	12.06%	208198	1.8843	82.43	9.05	19.71%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200113	8.62	8.92	8.42	8.87	3.86%	1.37%	12.56%	246499	2.1575	94.38	8.75	15.74%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200110	8.55	8.78	8.48	8.54	-1.73%	-1.16%	8.38%	209224	1.8072	79.06	8.64	14.29%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200109	9.19	9.37	8.65	8.69	-4.51%	-1.59%	10.28%	434264	3.8345	167.74	8.83	16.8%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200108	9.88	10.13	8.6	9.1	-4.01%	-5.31%	15.48%	681005	6.5424	286.2	9.61	27.12%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200107	9.48	9.48	9.03	9.48	9.98%	1.5%	20.3%	658654	6.1523	269.13	9.34	23.54%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200106	8.62	8.62	8.62	8.62	9.95%	0%	9.39%	49783	0.4291	18.77	8.62	14.02%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200103	7.75	7.97	7.66	7.84	1.29%	0.38%	-0.51%	149709	1.1689	51.13	7.81	3.31%	7.88	0%	8.1	0%	7.88	0%	2.32%
20200102	7.61	7.91	7.54	7.74	0.78%	-0.26%	-1.78%	193727	1.5031	65.75	7.76	2.65%	7.88	0%	8.1	0%	7.88	0%	2.32%