瓦轴B(200706)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.39	2.44	2.26	2.42	3.86%	0.83%	-13.57%	1498	0.0036	34.34	2.4	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230927	2.21	2.35	2.18	2.33	7.87%	3.1%	-16.79%	1194	0.0027	28.71	2.26	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230926	2.12	2.17	2.11	2.16	1.89%	-4%	-22.86%	267	0.0006	6.06	2.25	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230925	2.07	2.12	2.07	2.12	0%	-17.19%	-24.29%	39	0.0001	0.94	2.56	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230922	2.04	2.12	2.03	2.12	1.92%	4.43%	-24.29%	344	0.0007	6.1	2.03	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230921	2.17	2.17	1.96	2.08	-2.8%	0%	-25.71%	818	0.0017	15.26	2.08	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230920	2.12	2.18	2.04	2.14	-2.73%	0%	-23.57%	1073	0.0023	20.04	2.14	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230919	2.18	2.22	2.12	2.2	-1.79%	3.29%	-21.43%	329	0.0007	6.06	2.13	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230918	2.21	2.27	2.15	2.24	-2.18%	1.82%	-20%	909	0.002	17.59	2.2	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230915	2.16	2.35	2.16	2.29	-2.55%	3.15%	-18.21%	496	0.0011	9.12	2.22	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230914	2.38	2.38	2.3	2.35	-3.69%	2.17%	-16.07%	653	0.0015	12.36	2.3	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230913	2.53	2.53	2.28	2.44	-3.56%	3.83%	-12.86%	1278	0.003	16.42	2.35	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230912	2.53	2.53	2.43	2.53	1.2%	0.4%	-9.64%	318	0.0008	4.33	2.52	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230911	2.41	2.5	2.38	2.5	0.81%	3.31%	-10.71%	867	0.0021	10.79	2.42	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230908	2.45	2.49	2.41	2.48	-0.8%	0.4%	-11.43%	283	0.0007	3.36	2.47	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230907	2.45	2.5	2.45	2.5	0%	-45.05%	-10.71%	22	0.0001	0.48	4.55	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230906	2.54	2.54	2.43	2.5	-0.4%	-5.3%	-10.71%	227	0.0006	2.9	2.64	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230905	2.43	2.56	2.43	2.51	-1.18%	9.13%	-10.36%	304	0.0007	3.34	2.3	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230904	2.45	2.55	2.45	2.54	2.42%	7.63%	-9.29%	296	0.0007	3.21	2.36	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230901	2.53	2.53	2.42	2.48	-0.8%	-4.62%	-11.43%	308	0.0008	3.83	2.6	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230831	2.59	2.59	2.44	2.5	-1.19%	8.23%	-10.71%	173	0.0004	1.96	2.31	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230830	2.48	2.55	2.48	2.53	2.02%	-5.24%	-9.64%	150	0.0004	2.52	2.67	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230829	2.51	2.51	2.42	2.48	2.9%	0%	-11.43%	483	0.0012	1.39	2.48	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230828	2.78	2.78	2.35	2.41	-6.95%	-5.12%	-13.93%	590	0.0015	1.85	2.54	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230825	2.69	2.69	2.56	2.59	-2.26%	5.71%	-7.5%	204	0.0005	3.22	2.45	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230824	2.77	2.77	2.6	2.65	-3.99%	1.53%	-5.36%	422	0.0011	6.63	2.61	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230823	2.62	2.76	2.62	2.76	0.73%	11.29%	-1.43%	202	0.0005	2.97	2.48	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230822	2.72	2.78	2.53	2.74	-0.36%	-2.49%	-2.14%	178	0.0005	2.54	2.81	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230821	2.74	2.78	2.73	2.75	-1.43%	12.7%	-1.79%	123	0.0003	1.53	2.44	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230818	2.8	2.81	2.75	2.79	-0.36%	42.35%	-0.36%	51	0.0001	0.49	1.96	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230817	2.88	2.88	2.72	2.8	-2.78%	-0.71%	0%	248	0.0007	3.45	2.82	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230816	2.89	2.89	2.83	2.88	1.77%	-3.68%	2.86%	134	0.0004	2.08	2.99	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230815	2.91	2.91	2.83	2.83	-2.75%	-2.75%	1.07%	103	0.0003	1.49	2.91	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230814	2.93	2.93	2.81	2.91	0.69%	17.34%	3.93%	121	0.0003	1.45	2.48	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230811	2.93	2.93	2.85	2.89	-0.69%	7.04%	3.21%	74	0.0002	0.91	2.7	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230810	2.89	2.93	2.88	2.91	-0.68%	-6.13%	3.93%	226	0.0007	0.76	3.1	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230809	2.9	2.94	2.89	2.93	-0.34%	-4.25%	4.64%	229	0.0007	0.7	3.06	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230808	2.95	2.95	2.89	2.94	-0.34%	-14.78%	5%	29	0.0001	0.48	3.45	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230807	2.95	2.97	2.87	2.95	-0.67%	12.17%	5.36%	114	0.0003	1.26	2.63	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230804	2.93	2.98	2.93	2.97	0%	0%	6.07%	5	0	0	0	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230803	2.93	2.97	2.93	2.97	0%	0%	6.07%	15	0	0	0	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230802	2.97	3.09	2.86	2.97	-0.67%	-10%	6.07%	91	0.0003	1.34	3.3	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230801	2.92	3.01	2.92	2.99	0.34%	-4.47%	6.79%	32	0.0001	0.46	3.13	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230731	2.98	2.98	2.91	2.98	1.02%	13.31%	6.43%	114	0.0003	1.34	2.63	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230728	2.97	3.02	2.95	2.95	0%	6.12%	5.36%	36	0.0001	0.49	2.78	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230727	2.95	2.96	2.95	2.95	-1.01%	0%	5.36%	7	0	0	0	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230726	2.95	3.01	2.94	2.98	0%	-28.54%	6.43%	24	0.0001	0.55	4.17	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230725	3.01	3.01	2.95	2.98	0%	5.67%	6.43%	71	0.0002	1.04	2.82	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230724	2.92	3.01	2.92	2.98	0.34%	7.19%	6.43%	36	0.0001	0.6	2.78	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230721	2.93	2.97	2.92	2.97	0.68%	-22.86%	6.07%	26	0.0001	0.57	3.85	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230720	2.98	2.98	2.92	2.95	-0.34%	-46.94%	5.36%	18	0.0001	0.57	5.56	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230719	2.95	3	2.92	2.96	0.68%	-7.79%	5.71%	187	0.0006	3.57	3.21	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230718	2.95	2.95	2.9	2.94	0.34%	-22.02%	5%	53	0.0002	1.17	3.77	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230717	2.97	2.97	2.91	2.93	-0.68%	12.69%	4.64%	77	0.0002	1.18	2.6	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230714	2.95	2.98	2.92	2.95	0%	-1.34%	5.36%	134	0.0004	2.56	2.99	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230713	2.92	2.95	2.9	2.95	0.68%	1.03%	5.36%	137	0.0004	2.55	2.92	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230712	2.96	2.96	2.84	2.93	0%	-3.93%	4.64%	131	0.0004	0.17	3.05	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230711	2.95	2.96	2.93	2.93	0%	-35.6%	4.64%	22	0.0001	0.73	4.55	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230710	2.94	2.96	2.91	2.93	-1.35%	-1.01%	4.64%	405	0.0012	0.4	2.96	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230707	3.02	3.02	2.92	2.97	-1%	3.48%	6.07%	244	0.0007	0.22	2.87	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230706	3	3.05	3	3	0%	-2.91%	7.14%	518	0.0016	11.61	3.09	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230705	2.93	3	2.93	3	1.35%	12.36%	7.14%	75	0.0002	0.06	2.67	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230704	2.97	3	2.93	2.96	-1.33%	-2.31%	5.71%	264	0.0008	6.3	3.03	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230703	3	3.03	2.92	3	0.33%	0%	7.14%	633	0.0019	16.89	3	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230630	2.92	3	2.92	2.99	0.67%	1.7%	6.79%	510	0.0015	14.11	2.94	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230629	2.97	3	2.93	2.97	-1%	4.95%	6.07%	318	0.0009	8.53	2.83	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230628	3.02	3.02	2.96	3	-0.66%	-0.66%	7.14%	199	0.0006	5.62	3.02	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230627	2.98	3.05	2.98	3.02	-0.33%	17.97%	7.86%	78	0.0002	1.88	2.56	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230626	3.05	3.05	2.97	3.03	0%	2.02%	8.21%	202	0.0006	5.55	2.97	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230621	2.93	3.08	2.93	3.03	1.34%	0%	8.21%	462	0.0014	15.95	3.03	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230620	2.98	3	2.95	2.99	-0.99%	-5.38%	6.79%	158	0.0005	5.78	3.16	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230619	3.09	3.09	2.89	3.02	2.37%	4.86%	7.86%	486	0.0014	15.88	2.88	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230616	2.95	3.09	2.71	2.95	-0.67%	1.03%	5.36%	308	0.0009	10.72	2.92	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230615	3	3	2.91	2.97	-0.34%	-3.88%	6.07%	194	0.0006	6.98	3.09	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230614	2.91	2.99	2.91	2.98	0.34%	-8.31%	6.43%	154	0.0005	6.23	3.25	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230613	3.01	3.01	2.9	2.97	-0.67%	10.82%	6.07%	112	0.0003	3.35	2.68	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230612	3	3.09	2.92	2.99	0%	-8.56%	6.79%	153	0.0005	5.35	3.27	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230609	3	3	2.91	2.99	1.36%	1.7%	6.79%	204	0.0006	6.53	2.94	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230608	2.96	2.99	2.95	2.95	-0.34%	38.5%	5.36%	47	0.0001	1.03	2.13	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230607	3	3.09	2.82	2.96	-0.67%	-14.2%	5.71%	58	0.0002	1.83	3.45	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230606	3.01	3.01	2.93	2.98	-0.33%	-5.1%	6.43%	191	0.0006	4.89	3.14	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230605	3.02	3.02	2.93	2.99	0.34%	-16.25%	6.79%	28	0.0001	0.79	3.57	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230602	3	3	2.91	2.98	-0.67%	-2.93%	6.43%	326	0.001	7.52	3.07	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230601	3	3	2.94	3	0%	3.09%	7.14%	103	0.0003	0.15	2.91	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230531	3.02	3.02	2.94	3	0.67%	0.33%	7.14%	902	0.0027	1.24	2.99	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230530	2.92	2.98	2.92	2.98	1.02%	-4.79%	6.43%	96	0.0003	2.33	3.13	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230529	2.98	3.09	2.91	2.95	-1.01%	-1.01%	5.36%	504	0.0015	11.82	2.98	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230526	3	3	2.92	2.98	0.68%	3.47%	6.43%	243	0.0007	5.2	2.88	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230525	2.94	2.98	2.91	2.96	-1%	4.23%	5.71%	388	0.0011	7.46	2.84	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230524	2.99	2.99	2.99	2.99	0%	0%	6.79%	1	0	0	0	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230523	2.91	2.99	2.91	2.99	-0.33%	6.41%	6.79%	320	0.0009	6.35	2.81	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230522	3.09	3.09	2.98	3	-0.66%	-3.23%	7.14%	129	0.0004	2.75	3.1	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230519	3.08	3.08	2.96	3.02	0.33%	-9.31%	7.86%	30	0.0001	0.64	3.33	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230518	3.06	3.06	2.91	3.01	-0.66%	41.31%	7.5%	47	0.0001	0.5	2.13	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230517	3.03	3.03	3.03	3.03	0%	0%	8.21%	1	0	0	0	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230516	2.88	3.05	2.88	3.03	1.34%	-7.62%	8.21%	122	0.0004	2.01	3.28	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230515	2.99	2.99	2.99	2.99	0%	0%	6.79%	4	0	0	0	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230510	3.05	3.05	3.04	3.04	-1.3%	6.29%	8.57%	35	0.0001	0.03	2.86	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230509	3.11	3.11	2.94	3.08	1.65%	-23%	10%	25	0.0001	0.55	4	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230508	3.15	3.15	2.92	3.03	1.68%	0%	8.21%	396	0.0012	6.6	3.03	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230505	3.04	3.04	2.94	2.98	-0.67%	-46.4%	6.43%	18	0.0001	0.54	5.56	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230504	3.05	3.05	2.91	3	0.33%	-4.46%	7.14%	191	0.0006	3.16	3.14	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230428	2.92	2.99	2.9	2.99	-1.97%	1.36%	6.79%	576	0.0017	9.12	2.95	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230427	3.05	3.05	3.05	3.05	0%	0%	8.93%	5	0	0	0	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230426	3	3.05	3	3.05	1.67%	-10.03%	8.93%	118	0.0004	2.73	3.39	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230425	3.02	3.02	2.91	3	-0.66%	18.11%	7.14%	118	0.0003	2.18	2.54	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230424	3.01	3.02	2.95	3.02	-1.31%	-10.91%	7.86%	118	0.0004	3.08	3.39	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230421	3.16	3.16	2.95	3.06	0.99%	-0.33%	9.29%	456	0.0014	11.17	3.07	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230420	3.18	3.18	3	3.03	-1.3%	4.48%	8.21%	207	0.0006	4.73	2.9	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230419	3	3.08	2.97	3.07	1.99%	1.32%	9.64%	528	0.0016	13.14	3.03	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230418	3.01	3.06	3.01	3.01	-2.9%	5.24%	7.5%	70	0.0002	1.59	2.86	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230417	3.15	3.15	2.98	3.1	-0.64%	2.99%	10.71%	1030	0.0031	26.97	3.01	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230414	3.22	3.22	3.09	3.12	0.32%	24.8%	11.43%	40	0.0001	0.88	2.5	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230413	3.08	3.11	3.07	3.11	-0.96%	4.36%	11.07%	168	0.0005	4.39	2.98	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230412	3.15	3.15	3.13	3.14	-0.32%	8.28%	12.14%	69	0.0002	1.76	2.9	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230411	3.16	3.26	3.13	3.15	1.61%	-5.41%	12.5%	90	0.0003	2.56	3.33	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230410	3.13	3.13	3.1	3.1	-3.13%	-5.2%	10.71%	245	0.0008	6.8	3.27	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230407	3.17	3.2	3.06	3.2	-0.62%	2.56%	14.29%	1954	0.0061	52.37	3.12	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230406	3.2	3.22	3.19	3.22	-0.92%	45.05%	15%	45	0.0001	0.84	2.22	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230404	3.28	3.28	3.19	3.25	0%	5.86%	16.07%	163	0.0005	4.13	3.07	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230403	3.24	3.29	3.21	3.25	1.88%	3.17%	16.07%	222	0.0007	6.39	3.15	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230331	3.17	3.24	3.12	3.19	-1.24%	-3.63%	13.93%	151	0.0005	4.25	3.31	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230330	3.21	3.23	3.21	3.23	-0.31%	-22.54%	15.36%	24	0.0001	0.87	4.17	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230329	3.24	3.24	3.24	3.24	1.25%	0%	15.71%	4	0	0	0	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230328	3.21	3.23	3.19	3.2	0%	-8.83%	14.29%	57	0.0002	1.62	3.51	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230327	3.13	3.2	3.13	3.2	-1.23%	-12.57%	14.29%	82	0.0003	2.28	3.66	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230324	3.25	3.25	3.16	3.24	-0.92%	-0.92%	15.71%	490	0.0016	9.43	3.27	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230323	3.16	3.28	3.15	3.27	1.24%	0.62%	16.79%	154	0.0005	0.36	3.25	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230322	3.18	3.23	3.18	3.23	-0.62%	8.03%	15.36%	67	0.0002	0.95	2.99	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230321	3.28	3.28	3.2	3.25	0%	33.2%	16.07%	41	0.0001	0.45	2.44	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230320	3.17	3.25	3.16	3.25	-0.31%	4.84%	16.07%	129	0.0004	1.67	3.1	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230317	3.27	3.27	3.18	3.26	0%	-3.83%	16.43%	177	0.0006	2.52	3.39	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230316	3.29	3.29	3.22	3.26	0%	-2.1%	16.43%	150	0.0005	2.06	3.33	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230315	3.24	3.26	3.24	3.26	1.87%	17.27%	16.43%	72	0.0002	0.84	2.78	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230314	3.22	3.22	3.13	3.2	-0.62%	-3.9%	14.29%	90	0.0003	1.28	3.33	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230313	3.22	3.24	3.13	3.22	2.22%	3.54%	15%	225	0.0007	3	3.11	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230310	3.12	3.23	2.91	3.15	-2.48%	-4.83%	12.5%	181	0.0006	2.8	3.31	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230309	3.15	3.27	3.15	3.23	0.62%	-38.59%	15.36%	19	0.0001	0.55	5.26	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230308	3.25	3.29	3.2	3.21	-0.31%	0%	14.64%	374	0.0012	6.21	3.21	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230307	3.21	3.29	3.04	3.22	-1.53%	9.52%	15%	170	0.0005	2.87	2.94	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230306	3.28	3.29	3.21	3.27	-1.21%	-2.39%	16.79%	418	0.0014	8.42	3.35	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230303	3.33	3.35	3.28	3.31	-0.6%	-0.3%	18.21%	331	0.0011	6.77	3.32	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230302	3.29	3.33	3.29	3.33	-0.3%	3.1%	18.93%	62	0.0002	1.29	3.23	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230301	3.37	3.37	3.3	3.34	-0.3%	-2.91%	19.29%	291	0.001	6.07	3.44	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230228	3.36	3.37	3.33	3.35	0%	1.52%	19.64%	212	0.0007	4.26	3.3	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230227	3.36	3.36	3.32	3.35	-0.3%	-2.9%	19.64%	319	0.0011	6.97	3.45	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230224	3.26	3.36	3.23	3.36	0.9%	4.02%	20%	155	0.0005	3.45	3.23	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230223	3.3	3.33	3.28	3.33	-0.89%	-4.03%	18.93%	288	0.001	7.33	3.47	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230222	3.33	3.36	3.31	3.36	-0.3%	15.86%	20%	69	0.0002	1.61	2.9	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230221	3.36	3.37	3.31	3.37	0.3%	14.63%	20.36%	102	0.0003	2.42	2.94	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230220	3.37	3.5	3.28	3.36	0%	4.02%	20%	371	0.0012	9.83	3.23	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230217	3.37	3.37	3.3	3.36	0.9%	8.74%	20%	194	0.0006	4.84	3.09	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230216	3.38	3.39	3.33	3.33	-1.19%	3.1%	18.93%	93	0.0003	2.27	3.23	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230215	3.3	3.37	3.28	3.37	0.3%	1.2%	20.36%	210	0.0007	5.38	3.33	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230214	3.26	3.36	3.26	3.36	0.9%	-0.59%	20%	237	0.0008	5.56	3.38	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230213	3.3	3.33	3.3	3.33	-1.19%	-10%	18.93%	81	0.0003	1.87	3.7	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230210	3.32	3.37	3.26	3.37	0%	-0.88%	20.36%	441	0.0015	7.82	3.4	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230209	3.33	3.37	3.33	3.37	-0.88%	0.6%	20.36%	179	0.0006	2.94	3.35	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230208	3.42	3.42	3.36	3.4	0%	-6.59%	21.43%	165	0.0006	2.83	3.64	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230207	3.36	3.47	3.31	3.4	1.19%	0.59%	21.43%	2695	0.0091	40.95	3.38	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230206	3.3	3.37	3.25	3.36	1.82%	-0.59%	20%	355	0.0012	5.59	3.38	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230203	3.28	3.3	3.25	3.3	-0.9%	-2.37%	17.86%	148	0.0005	2.25	3.38	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230202	3.32	3.33	3.27	3.33	0.91%	0.3%	18.93%	692	0.0023	10.7	3.32	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230201	3.24	3.39	3.24	3.3	1.54%	2.17%	17.86%	558	0.0018	8.39	3.23	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230131	3.29	3.29	3.18	3.25	-2.11%	2.2%	16.07%	566	0.0018	8.69	3.18	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230130	3.39	3.39	3.28	3.32	-0.6%	0%	18.57%	752	0.0025	11.71	3.32	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230120	3.18	3.36	3.15	3.34	3.73%	2.77%	19.29%	2031	0.0066	36.01	3.25	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230119	3.07	3.27	3.06	3.22	3.54%	1.9%	15%	2341	0.0074	3.76	3.16	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230118	2.83	3.23	2.83	3.11	5.78%	4.01%	11.07%	1170	0.0035	19.27	2.99	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230117	2.95	2.98	2.85	2.94	-0.34%	-0.68%	5%	473	0.0014	8.09	2.96	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230116	2.79	2.98	2.79	2.95	5.73%	1.72%	5.36%	2831	0.0082	47.14	2.9	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230113	2.78	2.8	2.72	2.79	-1.06%	7.31%	-0.36%	231	0.0006	3.6	2.6	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230112	2.76	2.82	2.76	2.82	-0.35%	-26.75%	0.71%	26	0.0001	0.62	3.85	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230111	2.57	2.86	2.56	2.83	5.2%	3.66%	1.07%	1064	0.0029	17.94	2.73	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230110	2.76	2.76	2.56	2.69	-3.93%	-0.37%	-3.93%	779	0.0021	14.11	2.7	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230109	2.85	2.85	2.7	2.8	-2.44%	2.19%	0%	912	0.0025	20.25	2.74	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230106	2.83	2.88	2.8	2.87	-1.03%	3.61%	2.5%	793	0.0022	17.98	2.77	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230105	2.89	2.9	2.86	2.9	0%	-0.34%	3.57%	516	0.0015	12.08	2.91	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230104	2.84	2.9	2.84	2.9	-0.34%	13.28%	3.57%	39	0.0001	0.9	2.56	0%	2.83	0%	2.81	0%	2.8	0%	0%
20230103	2.91	2.93	2.9	2.91	-2.35%	3.93%	3.93%	393	0.0011	9.24	2.8	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221230	2.86	3	2.75	2.98	-1.65%	7.19%	6.43%	431	0.0012	1.8	2.78	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221229	2.9	3.06	2.81	3.03	1%	-1.62%	8.21%	292	0.0009	6.7	3.08	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221228	2.92	3	2.88	3	1.69%	2.04%	7.14%	34	0.0001	0.72	2.94	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221227	3	3	2.94	2.95	-1.67%	3.15%	5.36%	140	0.0004	3.02	2.86	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221226	3.29	3.29	2.93	3	-2.28%	0.33%	7.14%	468	0.0014	10.07	2.99	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221223	2.93	3.14	2.93	3.07	0%	5.5%	9.64%	103	0.0003	2.04	2.91	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221222	3.08	3.08	3.07	3.07	0%	21.34%	9.64%	79	0.0002	1.32	2.53	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221221	3.1	3.19	3	3.07	0.33%	-0.97%	9.64%	226	0.0007	4.75	3.1	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221220	2.92	3.06	2.92	3.06	-1.92%	0%	9.29%	9	0	0	0	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221219	3.1	3.14	3	3.12	-0.32%	0.32%	11.43%	547	0.0017	9.7	3.11	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221216	3.1	3.13	3.09	3.13	-1.26%	8.3%	11.79%	242	0.0007	4.12	2.89	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221215	3.1	3.17	3.1	3.17	-0.31%	-1.86%	13.21%	31	0.0001	0.55	3.23	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221212	3.1	3.18	3.1	3.18	0%	20.91%	13.57%	38	0.0001	0.39	2.63	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221209	3.21	3.21	3.1	3.18	0.32%	-10.17%	13.57%	113	0.0004	1.56	3.54	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221208	3.15	3.17	3.1	3.17	0%	-2.76%	13.21%	368	0.0012	4.56	3.26	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221207	3.14	3.17	3.08	3.17	-0.94%	1.28%	13.21%	958	0.003	11.73	3.13	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221206	3.2	3.2	3.15	3.2	-1.54%	-0.93%	14.29%	433	0.0014	5.94	3.23	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221205	3.2	3.25	3.16	3.25	0.93%	-1.81%	16.07%	272	0.0009	4.12	3.31	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221202	3.15	3.22	3.15	3.22	-0.31%	7.69%	15%	234	0.0007	3.36	2.99	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221201	3.27	3.27	3.14	3.23	-0.31%	4.53%	15.36%	291	0.0009	4.54	3.09	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221130	3.17	3.27	3.17	3.24	1.89%	0.31%	15.71%	867	0.0028	14.92	3.23	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221129	3.19	3.19	3.13	3.18	0%	-39.54%	13.57%	19	0.0001	0.68	5.26	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221128	3.19	3.19	3.16	3.18	-0.63%	14.39%	13.57%	72	0.0002	1.37	2.78	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221125	3.13	3.2	3.13	3.2	0%	2.56%	14.29%	321	0.001	6.98	3.12	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221124	3.13	3.2	3.13	3.2	0.31%	-5.6%	14.29%	59	0.0002	1.34	3.39	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221123	3.13	3.19	3.12	3.19	-0.31%	7.41%	13.93%	101	0.0003	1.92	2.97	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221122	3.2	3.2	3.15	3.2	0.63%	21.67%	14.29%	38	0.0001	0.61	2.63	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221121	3.12	3.18	3.12	3.18	0.32%	-10.17%	13.57%	113	0.0004	2.39	3.54	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221118	3.18	3.18	3.17	3.17	-0.31%	20.53%	13.21%	76	0.0002	1.17	2.63	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221117	3.19	3.19	3.13	3.18	-0.93%	-4.5%	13.57%	120	0.0004	1.98	3.33	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221116	3.22	3.22	3.15	3.21	1.26%	15.47%	14.64%	108	0.0003	1.57	2.78	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221115	3.16	3.17	3.16	3.17	0%	-17.66%	13.21%	52	0.0002	0.95	3.85	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221114	3.17	3.17	3.17	3.17	0%	-36.6%	13.21%	20	0.0001	0.46	5	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221111	3.12	3.17	3.12	3.17	0%	0%	13.21%	4	0	0	0	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221110	3.08	3.18	3.08	3.17	0.32%	-6.49%	13.21%	59	0.0002	0.9	3.39	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221109	3.14	3.16	3.14	3.16	-0.32%	-6.23%	12.86%	89	0.0003	1.33	3.37	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221108	3.17	3.17	3.17	3.17	0.32%	0%	13.21%	1	0	0	0	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221107	3.11	3.16	3.11	3.16	-0.32%	0.96%	12.86%	224	0.0007	2.91	3.13	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221104	3.16	3.17	3.16	3.17	0.32%	-19.13%	13.21%	51	0.0002	0.81	3.92	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221103	3.15	3.18	3.15	3.16	-0.32%	8.97%	12.86%	138	0.0004	1.92	2.9	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221102	3.14	3.17	3.1	3.17	-0.63%	1.28%	13.21%	128	0.0004	1.86	3.13	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221101	3.11	3.19	3.11	3.19	0.63%	0.31%	13.93%	157	0.0005	2.62	3.18	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221031	3.1	3.17	3.1	3.17	0%	1.28%	13.21%	32	0.0001	0.54	3.13	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221028	3.12	3.17	3.11	3.17	-0.63%	-2.16%	13.21%	216	0.0007	3.94	3.24	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221027	3.24	3.24	3.18	3.19	0.63%	13.12%	13.93%	71	0.0002	1.04	2.82	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221026	3.08	3.18	3.08	3.17	-0.31%	-11.2%	13.21%	84	0.0003	1.52	3.57	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221025	3.1	3.18	3.1	3.18	0.32%	-9.14%	13.57%	143	0.0005	2.39	3.5	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221024	3.12	3.2	3.12	3.17	-0.94%	-1.86%	13.21%	93	0.0003	1.51	3.23	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221021	3.2	3.2	3.2	3.2	0%	0%	14.29%	7	0	0	0	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221020	3.12	3.2	3.11	3.2	0%	0.63%	14.29%	220	0.0007	2.99	3.18	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221019	3.14	3.2	3.14	3.2	-0.62%	21.67%	14.29%	76	0.0002	0.82	2.63	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221018	3.15	3.22	3.14	3.22	0.31%	2.88%	15%	192	0.0006	2.39	3.13	0%	2.83	0%	2.81	0%	2.8	0%	0%
20221017	3.15	3.21	3.15	3.21	-0.62%	44.59%	14.64%	45	0.0001	0.39	2.22	0%	2.83	0%	2.81	0%	2.8	0%	0%
20220721	3.3	3.37	3.3	3.35	0.9%	0.9%	19.64%	1024	0.0034	257.58	3.32	53%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220720	3.26	3.33	3.26	3.32	1.53%	2.79%	18.57%	186	0.0006	45.45	3.23	48.85%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220719	3.25	3.3	3.25	3.27	-0.61%	0.31%	16.79%	215	0.0007	53.03	3.26	50.23%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220718	3.26	3.31	3.23	3.29	-0.3%	2.81%	17.5%	281	0.0009	68.18	3.2	47.47%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220715	3.25	3.3	3.24	3.3	0%	3.45%	17.86%	376	0.0012	90.91	3.19	47%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220714	3.26	3.3	3.26	3.3	0.92%	0%	17.86%	1211	0.004	303.03	3.3	52.07%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220713	3.32	3.32	3.25	3.27	-1.51%	11.99%	16.79%	137	0.0004	30.3	2.92	34.56%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220712	3.28	3.32	3.25	3.32	0.3%	-13.77%	18.57%	52	0.0002	15.15	3.85	77.42%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220711	3.35	3.35	3.22	3.31	-0.3%	-2.65%	18.21%	324	0.0011	83.33	3.4	56.68%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220708	3.3	3.36	3.22	3.32	1.22%	0.61%	18.57%	999	0.0033	250	3.3	52.07%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220707	3.28	3.29	3.22	3.28	2.5%	0.61%	17.14%	522	0.0017	128.79	3.26	50.23%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220706	3.23	3.3	3.19	3.2	-1.23%	0.31%	14.29%	722	0.0023	174.24	3.19	47%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220705	3.39	3.39	3.24	3.24	-3.57%	-0.61%	15.71%	521	0.0017	128.79	3.26	50.23%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220704	3.41	3.44	3.13	3.36	-0.88%	1.82%	20%	728	0.0024	181.82	3.3	52.07%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220701	3.57	3.57	3.31	3.39	0.3%	-0.59%	21.07%	734	0.0025	189.39	3.41	57.14%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220630	3.19	3.39	3.19	3.38	7.64%	1.81%	20.71%	4161	0.0138	1045.45	3.32	53%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220629	3.12	3.17	3.12	3.14	0.64%	0%	12.14%	1590	0.005	378.79	3.14	44.7%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220628	3.09	3.16	3.04	3.12	2.63%	-0.32%	11.43%	448	0.0014	106.06	3.13	44.24%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220627	3.05	3.05	2.95	3.04	5.56%	-0.33%	8.57%	1147	0.0035	265.15	3.05	40.55%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220624	2.86	2.89	2.86	2.88	2.86%	-2.37%	2.86%	441	0.0013	98.48	2.95	35.94%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220623	2.83	2.85	2.78	2.8	0.36%	-4.44%	0%	239	0.0007	53.03	2.93	35.02%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220622	2.79	2.79	2.75	2.79	1.45%	2.2%	-0.36%	220	0.0006	45.45	2.73	25.81%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220621	2.77	2.81	2.72	2.75	-2.14%	5.77%	-1.79%	308	0.0008	60.61	2.6	19.82%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220620	2.81	2.81	2.8	2.81	-0.35%	1.08%	0.36%	288	0.0008	60.61	2.78	28.11%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220617	2.87	2.87	2.79	2.82	-2.08%	-1.4%	0.71%	768	0.0022	166.67	2.86	31.8%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220616	2.82	2.88	2.82	2.88	3.23%	-5.88%	2.86%	229	0.0007	53.03	3.06	41.01%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220615	2.89	2.91	2.77	2.79	0.36%	-3.13%	-0.36%	1356	0.0039	295.45	2.88	32.72%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220614	2.73	2.84	2.73	2.78	0.36%	3.35%	-0.71%	558	0.0015	113.64	2.69	23.96%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220613	2.7	2.78	2.7	2.77	0%	7.36%	-1.07%	271	0.0007	53.03	2.58	18.89%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220610	2.75	2.78	2.75	2.77	-0.36%	-0.36%	-1.07%	1368	0.0038	287.88	2.78	28.11%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220609	2.82	2.82	2.7	2.78	-1.42%	4.91%	-0.71%	565	0.0015	113.64	2.65	22.12%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220608	2.69	2.82	2.69	2.82	1.08%	5.22%	0.71%	261	0.0007	53.03	2.68	23.5%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220607	2.76	2.79	2.73	2.79	1.09%	-7.31%	-0.36%	166	0.0005	37.88	3.01	38.71%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220606	2.64	2.76	2.64	2.76	0.73%	32.69%	-1.43%	48	0.0001	7.58	2.08	-4.15%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220602	2.77	2.77	2.7	2.74	0.74%	7.87%	-2.14%	118	0.0003	22.73	2.54	17.05%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220601	2.73	2.73	2.65	2.72	0.37%	-1.81%	-2.86%	253	0.0007	53.03	2.77	27.65%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220531	2.64	2.71	2.64	2.71	3.44%	1.5%	-3.21%	374	0.001	75.76	2.67	23.04%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220530	2.53	2.63	2.53	2.62	3.56%	3.97%	-6.43%	477	0.0012	90.91	2.52	16.13%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220527	2.43	2.53	2.43	2.53	0.8%	-0.78%	-9.64%	274	0.0007	53.03	2.55	17.51%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220526	2.5	2.51	2.5	2.51	0%	-1.95%	-10.36%	39	0.0001	7.58	2.56	17.97%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220525	2.44	2.51	2.44	2.51	0%	-7.04%	-10.36%	148	0.0004	30.3	2.7	24.42%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220524	2.47	2.51	2.46	2.51	-2.33%	-9.71%	-10.36%	144	0.0004	30.3	2.78	28.11%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220523	2.58	2.58	2.49	2.57	2.39%	5.33%	-8.21%	82	0.0002	15.15	2.44	12.44%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220520	2.49	2.51	2.49	2.51	1.21%	0.8%	-10.36%	401	0.001	75.76	2.49	14.75%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220519	2.46	2.48	2.38	2.48	1.22%	5.53%	-11.43%	255	0.0006	45.45	2.35	8.29%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220518	2.43	2.46	2.38	2.45	2.08%	0%	-12.5%	408	0.001	75.76	2.45	12.9%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220517	2.4	2.4	2.4	2.4	-2.04%	20%	-14.29%	50	0.0001	7.58	2	-7.83%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220516	2.45	2.46	2.36	2.45	-0.81%	6.52%	-12.5%	305	0.0007	53.03	2.3	5.99%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220513	2.3	2.55	2.3	2.47	-0.4%	4.22%	-11.79%	591	0.0014	106.06	2.37	9.22%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220512	2.62	2.62	2.48	2.48	-9.82%	-1.2%	-11.43%	1553	0.0039	295.45	2.51	15.67%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220511	2.74	2.75	2.72	2.75	1.85%	0%	-1.79%	1417	0.0039	295.45	2.75	26.73%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220510	2.69	2.72	2.66	2.7	4.65%	-1.82%	-3.57%	255	0.0007	53.03	2.75	26.73%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220509	2.52	2.58	2.52	2.58	-0.77%	0.39%	-7.86%	544	0.0014	106.06	2.57	18.43%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220506	2.7	2.7	2.52	2.6	-6.47%	-1.52%	-7.14%	1138	0.003	227.27	2.64	21.66%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220505	2.8	2.8	2.72	2.78	-1.07%	13.01%	-0.71%	122	0.0003	22.73	2.46	13.36%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220429	2.7	2.81	2.7	2.81	3.69%	7.25%	0.36%	229	0.0006	45.45	2.62	20.74%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220428	2.74	2.81	2.71	2.71	-3.21%	2.26%	-3.21%	302	0.0008	60.61	2.65	22.12%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220427	2.75	2.82	2.75	2.8	-0.36%	-4.44%	0%	205	0.0006	45.45	2.93	35.02%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220426	2.88	2.88	2.73	2.81	0.36%	-2.09%	0.36%	209	0.0006	45.45	2.87	32.26%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220425	2.89	2.98	2.8	2.8	-5.08%	-1.41%	0%	669	0.0019	143.94	2.84	30.88%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220422	2.99	2.99	2.95	2.95	0%	-11.41%	5.36%	60	0.0002	15.15	3.33	53.46%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220421	3.02	3.02	2.85	2.95	1.03%	-2.64%	5.36%	99	0.0003	22.73	3.03	39.63%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220420	2.86	2.96	2.86	2.92	-1.68%	2.82%	4.29%	176	0.0005	37.88	2.84	30.88%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220419	2.97	2.97	2.97	2.97	0%	0%	6.07%	1	0	0	0	-100%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220418	2.98	2.98	2.88	2.97	1.37%	36.87%	6.07%	46	0.0001	7.58	2.17	0%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220415	2.99	2.99	2.9	2.93	0.34%	2.45%	4.64%	70	0.0002	15.15	2.86	31.8%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220414	2.89	2.92	2.89	2.92	3.18%	-2.34%	4.29%	368	0.0011	83.33	2.99	37.79%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220413	2.91	2.91	2.81	2.83	-1.05%	-6.6%	1.07%	99	0.0003	22.73	3.03	39.63%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220412	2.87	2.91	2.81	2.86	-2.05%	1.78%	2.14%	392	0.0011	83.33	2.81	29.49%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220411	3.01	3.02	2.88	2.92	-1.35%	2.1%	4.29%	420	0.0012	90.91	2.86	31.8%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220408	2.96	3	2.96	2.96	-1.66%	2.78%	5.71%	312	0.0009	68.18	2.88	32.72%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220401	3.26	3.29	3.13	3.18	-3.34%	0.95%	13.57%	762	0.0024	181.82	3.15	45.16%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220331	3.25	3.36	3.16	3.29	-0.3%	3.79%	17.5%	979	0.0031	234.85	3.17	46.08%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220330	3.33	3.33	3.27	3.3	-0.9%	-0.9%	17.86%	390	0.0013	98.48	3.33	53.46%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220329	3.35	3.37	3.22	3.33	-1.19%	1.52%	18.93%	885	0.0029	219.7	3.28	51.15%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220328	3.42	3.45	3.13	3.37	-3.16%	6.98%	20.36%	1715	0.0054	409.09	3.15	45.16%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220325	3.63	3.63	3.45	3.48	0.58%	5.78%	24.29%	152	0.0005	37.88	3.29	51.61%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220324	3.58	3.58	3.46	3.46	-1.14%	-1.98%	23.57%	170	0.0006	45.45	3.53	62.67%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220323	3.51	3.52	3.49	3.5	1.74%	3.86%	25%	297	0.001	75.76	3.37	55.3%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220322	3.42	3.47	3.4	3.44	-1.15%	-8.75%	22.86%	53	0.0002	15.15	3.77	73.73%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220321	3.5	3.52	3.43	3.48	1.46%	-3.33%	24.29%	139	0.0005	37.88	3.6	65.9%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220318	3.48	3.48	3.42	3.43	1.78%	1.48%	22.5%	148	0.0005	37.88	3.38	55.76%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220317	3.48	3.48	3.32	3.37	4.66%	7.67%	20.36%	160	0.0005	37.88	3.13	44.24%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220316	3.2	3.27	3.19	3.22	-1.53%	1.58%	15%	726	0.0023	174.24	3.17	46.08%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220315	3.42	3.42	3.21	3.27	-3.54%	-0.91%	16.79%	575	0.0019	143.94	3.3	52.07%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220311	3.28	3.4	3.21	3.39	1.19%	-6.87%	21.07%	55	0.0002	15.15	3.64	67.74%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220310	3.44	3.44	3.35	3.35	0%	3.72%	19.64%	124	0.0004	30.3	3.23	48.85%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220309	3.38	3.44	3.28	3.35	-2.33%	3.08%	19.64%	338	0.0011	83.33	3.25	49.77%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220308	3.36	3.46	3.3	3.43	1.48%	4.57%	22.5%	458	0.0015	113.64	3.28	51.15%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220307	3.51	3.62	3.3	3.38	-5.59%	0%	20.71%	977	0.0033	250	3.38	55.76%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220304	3.6	3.62	3.49	3.58	-0.56%	-10.5%	27.86%	75	0.0003	22.73	4	84.33%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220303	3.54	3.61	3.5	3.6	-1.1%	-1.1%	28.57%	220	0.0008	60.61	3.64	67.74%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220302	3.68	3.68	3.61	3.64	-1.09%	4.3%	30%	172	0.0006	45.45	3.49	60.83%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220301	3.71	3.71	3.6	3.68	2.22%	1.66%	31.43%	442	0.0016	121.21	3.62	66.82%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220228	3.77	3.77	3.6	3.6	-4.51%	-5.51%	28.57%	210	0.0008	60.61	3.81	75.58%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220224	3.78	3.79	3.67	3.77	-0.26%	7.41%	34.64%	171	0.0006	45.45	3.51	61.75%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220223	3.79	3.79	3.72	3.78	0.53%	20.77%	35%	64	0.0002	15.15	3.13	44.24%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220222	3.77	3.77	3.69	3.76	-0.79%	1.62%	34.29%	460	0.0017	128.79	3.7	70.51%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220221	3.78	3.8	3.7	3.79	-0.52%	-0.26%	35.36%	527	0.002	151.52	3.8	75.12%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220218	3.77	3.82	3.73	3.81	-0.78%	2.97%	36.07%	730	0.0027	204.55	3.7	70.51%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220217	3.88	3.88	3.77	3.84	0.52%	2.95%	37.14%	241	0.0009	68.18	3.73	71.89%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220216	3.9	3.9	3.81	3.82	-1.29%	-12.18%	36.43%	92	0.0004	30.3	4.35	100.46%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220215	3.8	3.87	3.78	3.87	-0.26%	11.21%	38.21%	115	0.0004	30.3	3.48	60.37%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220214	3.92	3.92	3.78	3.88	0%	0.78%	38.57%	234	0.0009	68.18	3.85	77.42%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220211	3.95	3.95	3.77	3.88	-1.27%	1.31%	38.57%	678	0.0026	196.97	3.83	76.5%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220210	4.01	4.01	3.86	3.93	-1.01%	-2%	40.36%	349	0.0014	106.06	4.01	84.79%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20220209	4.05	4.05	3.9	3.97	-0.25%	1.02%	41.79%	585	0.0023	174.24	3.93	81.11%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211203	3.51	3.6	3.51	3.58	1.99%	1.7%	27.86%	880	0.0031	234.85	3.52	62.21%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211202	3.44	3.53	3.43	3.51	1.45%	3.24%	25.36%	617	0.0021	159.09	3.4	56.68%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211201	3.46	3.47	3.46	3.46	0.58%	-2.26%	23.57%	452	0.0016	121.21	3.54	63.13%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211130	3.44	3.45	3.42	3.44	0.29%	-0.29%	22.86%	1333	0.0046	348.48	3.45	58.99%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211129	3.43	3.44	3.43	3.43	-0.29%	13.2%	22.5%	33	0.0001	7.58	3.03	39.63%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211126	3.39	3.44	3.39	3.44	1.18%	-1.71%	22.86%	200	0.0007	53.03	3.5	61.29%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211125	3.38	3.4	3.37	3.4	-0.87%	8.63%	21.43%	96	0.0003	22.73	3.13	44.24%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211124	3.37	3.43	3.37	3.43	0%	-0.29%	22.5%	262	0.0009	68.18	3.44	58.53%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211123	3.36	3.44	3.35	3.43	0.59%	-5.77%	22.5%	165	0.0006	45.45	3.64	67.74%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211122	3.47	3.47	3.39	3.41	-1.16%	7.57%	21.79%	189	0.0006	45.45	3.17	46.08%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211119	3.37	3.46	3.37	3.45	0.58%	0.58%	23.21%	233	0.0008	60.61	3.43	58.06%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211118	3.35	3.44	3.35	3.43	0.88%	8.2%	22.5%	63	0.0002	15.15	3.17	46.08%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211117	3.4	3.46	3.39	3.4	-1.16%	0.89%	21.43%	326	0.0011	83.33	3.37	55.3%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211116	3.41	3.46	3.4	3.44	-0.29%	4.88%	22.86%	61	0.0002	15.15	3.28	51.15%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211115	3.45	3.45	3.4	3.45	0.58%	-16.06%	23.21%	73	0.0003	22.73	4.11	89.4%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211112	3.44	3.44	3.38	3.43	0.88%	-1.72%	22.5%	602	0.0021	159.09	3.49	60.83%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211111	3.41	3.42	3.4	3.4	1.49%	-1.73%	21.43%	376	0.0013	98.48	3.46	59.45%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211110	3.26	3.37	3.26	3.35	0.6%	-39.75%	19.64%	18	0.0001	7.58	5.56	156.22%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211109	3.3	3.37	3.26	3.33	-0.6%	-1.19%	18.93%	297	0.001	75.76	3.37	55.3%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211108	3.3	3.37	3.3	3.35	-0.59%	4.69%	19.64%	281	0.0009	68.18	3.2	47.47%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211105	3.38	3.48	3.28	3.37	-1.46%	0.9%	20.36%	1019	0.0034	257.58	3.34	53.92%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211104	3.54	3.59	3.38	3.42	-3.39%	-0.58%	22.14%	1076	0.0037	280.3	3.44	58.53%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211103	3.63	3.63	3.53	3.54	-1.67%	-8.05%	26.43%	78	0.0003	22.73	3.85	77.42%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211102	3.55	3.6	3.52	3.6	0%	2.56%	28.57%	370	0.0013	98.48	3.51	61.75%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211101	3.53	3.62	3.53	3.6	0.56%	15.02%	28.57%	64	0.0002	15.15	3.13	44.24%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211029	3.54	3.58	3.54	3.58	1.13%	-7.01%	27.86%	78	0.0003	22.73	3.85	77.42%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211028	3.64	3.64	3.54	3.54	-2.48%	1.43%	26.43%	372	0.0013	98.48	3.49	60.83%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211027	3.63	3.67	3.59	3.63	0.28%	1.11%	29.64%	529	0.0019	143.94	3.59	65.44%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211026	3.53	3.62	3.52	3.62	1.4%	3.72%	29.29%	516	0.0018	136.36	3.49	60.83%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211025	3.68	3.68	3.56	3.57	-1.65%	-3.25%	27.5%	298	0.0011	83.33	3.69	70.05%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211022	3.66	3.66	3.58	3.63	0%	-7.4%	29.64%	102	0.0004	30.3	3.92	80.65%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211021	3.62	3.64	3.62	3.63	0%	-3.2%	29.64%	160	0.0006	45.45	3.75	72.81%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211020	3.6	3.65	3.54	3.63	0.83%	0.83%	29.64%	1387	0.005	378.79	3.6	65.9%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211019	3.68	3.68	3.45	3.6	-0.28%	0.56%	28.57%	951	0.0034	257.58	3.58	64.98%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211018	3.54	3.65	3.54	3.61	1.69%	0.56%	28.93%	836	0.003	227.27	3.59	65.44%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211015	3.52	3.57	3.5	3.55	0.28%	0.85%	26.79%	909	0.0032	242.42	3.52	62.21%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211014	3.46	3.54	3.43	3.54	1.43%	5.67%	26.43%	448	0.0015	113.64	3.35	54.38%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211013	3.52	3.52	3.45	3.49	-2.24%	0%	24.64%	1404	0.0049	371.21	3.49	60.83%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211012	3.63	3.63	3.5	3.57	-2.72%	2.29%	27.5%	1031	0.0036	272.73	3.49	60.83%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211011	3.65	3.77	3.61	3.67	-0.27%	0.27%	31.07%	1121	0.0041	310.61	3.66	68.66%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20211008	3.78	3.78	3.65	3.68	0%	7.6%	31.43%	117	0.0004	30.3	3.42	57.6%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210930	3.62	3.68	3.6	3.68	3.08%	3.08%	31.43%	868	0.0031	234.85	3.57	64.52%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210929	3.65	3.65	3.53	3.57	-2.19%	0.85%	27.5%	649	0.0023	174.24	3.54	63.13%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210928	3.71	3.71	3.65	3.65	-1.08%	-1.08%	30.36%	461	0.0017	128.79	3.69	70.05%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210927	3.72	3.79	3.61	3.69	-2.64%	0.54%	31.79%	1007	0.0037	280.3	3.67	69.12%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210924	3.74	3.83	3.73	3.79	-0.26%	2.43%	35.36%	351	0.0013	98.48	3.7	70.51%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210923	3.77	3.84	3.75	3.8	-0.26%	0%	35.71%	1262	0.0048	363.64	3.8	75.12%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210922	3.74	3.87	3.74	3.81	-0.78%	-0.26%	36.07%	1361	0.0052	393.94	3.82	76.04%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210917	3.83	3.87	3.78	3.84	0%	-1.03%	37.14%	696	0.0027	204.55	3.88	78.8%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210916	3.84	3.85	3.78	3.84	0%	3.5%	37.14%	431	0.0016	121.21	3.71	70.97%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210915	3.98	3.98	3.64	3.84	-2.54%	1.05%	37.14%	4763	0.0181	1371.21	3.8	75.12%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210914	3.89	3.95	3.81	3.94	2.34%	1.81%	40.71%	1937	0.0075	568.18	3.87	78.34%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210913	3.78	3.89	3.78	3.85	0%	-1.03%	37.5%	1106	0.0043	325.76	3.89	79.26%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210910	3.79	3.86	3.77	3.85	1.05%	1.05%	37.5%	656	0.0025	189.39	3.81	75.58%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210909	3.84	3.84	3.74	3.81	1.33%	-0.26%	36.07%	1231	0.0047	356.06	3.82	76.04%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210908	3.78	3.78	3.68	3.76	-0.27%	2.17%	34.29%	925	0.0034	257.58	3.68	69.59%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210907	3.48	3.8	3.48	3.77	7.1%	2.17%	34.64%	4903	0.0181	1371.21	3.69	70.05%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210906	3.46	3.55	3.46	3.52	1.15%	1.73%	25.71%	953	0.0033	250	3.46	59.45%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210729	3.2	3.37	3.2	3.3	0.92%	-1.49%	17.86%	537	0.0018	136.36	3.35	54.38%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210728	3.39	3.39	3.21	3.27	-2.97%	0.62%	16.79%	2614	0.0085	643.94	3.25	49.77%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210727	3.28	3.43	3.28	3.37	2.74%	0.6%	20.36%	4414	0.0148	1121.21	3.35	54.38%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210726	3.25	3.33	3.18	3.28	0.92%	2.5%	17.14%	1217	0.0039	295.45	3.2	47.47%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210723	3.12	3.26	3.12	3.25	3.5%	0.93%	16.07%	2016	0.0065	492.42	3.22	48.39%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210722	3.14	3.2	3.14	3.14	-1.26%	0.32%	12.14%	1819	0.0057	431.82	3.13	44.24%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210721	3.15	3.18	3.11	3.18	1.27%	0.32%	13.57%	1418	0.0045	340.91	3.17	46.08%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210720	3.18	3.19	3.07	3.14	0.32%	-0.32%	12.14%	2476	0.0078	590.91	3.15	45.16%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210719	3.08	3.13	3	3.13	2.29%	2.96%	11.79%	1184	0.0036	272.73	3.04	40.09%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210716	2.88	3.09	2.88	3.06	3.73%	1.32%	9.29%	3312	0.01	757.58	3.02	39.17%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210715	2.92	2.97	2.86	2.95	1.03%	1.03%	5.36%	2915	0.0085	643.94	2.92	34.56%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210714	2.84	2.93	2.8	2.92	0.34%	-1.02%	4.29%	1052	0.0031	234.85	2.95	35.94%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210713	2.9	2.91	2.86	2.91	0.34%	0.69%	3.93%	727	0.0021	159.09	2.89	33.18%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210712	2.9	2.94	2.85	2.9	0%	0.69%	3.57%	730	0.0021	159.09	2.88	32.72%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210709	2.86	2.9	2.8	2.9	0%	-4.61%	3.57%	230	0.0007	53.03	3.04	40.09%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210708	2.9	2.9	2.86	2.9	-0.34%	1.75%	3.57%	456	0.0013	98.48	2.85	31.34%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210707	2.9	2.91	2.86	2.91	0%	1.39%	3.93%	279	0.0008	60.61	2.87	32.26%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210706	2.91	2.92	2.86	2.91	0%	1.04%	3.93%	1146	0.0033	250	2.88	32.72%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210705	2.9	2.91	2.85	2.91	0.34%	-3.64%	3.93%	331	0.001	75.76	3.02	39.17%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210702	2.86	2.9	2.85	2.9	0%	-3.01%	3.57%	335	0.001	75.76	2.99	37.79%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210701	2.86	2.9	2.85	2.9	-0.68%	5.84%	3.57%	73	0.0002	15.15	2.74	26.27%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210630	2.88	2.92	2.88	2.92	0.69%	-4.89%	4.29%	228	0.0007	53.03	3.07	41.47%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210629	2.94	2.94	2.88	2.9	0.35%	0.69%	3.57%	626	0.0018	136.36	2.88	32.72%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210628	2.84	2.9	2.84	2.89	0.35%	-2.69%	3.21%	202	0.0006	45.45	2.97	36.87%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210625	2.86	2.88	2.84	2.88	1.05%	2.86%	2.86%	428	0.0012	90.91	2.8	29.03%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210624	2.84	2.9	2.8	2.85	0.71%	0%	1.79%	6279	0.0179	1356.06	2.85	31.34%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210623	2.8	2.85	2.77	2.83	-0.35%	-1.05%	1.07%	210	0.0006	45.45	2.86	31.8%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210622	2.77	2.84	2.73	2.84	2.53%	3.65%	1.43%	913	0.0025	189.39	2.74	26.27%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210621	2.77	2.77	2.73	2.77	0%	-3.48%	-1.07%	314	0.0009	68.18	2.87	32.26%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210618	2.77	2.77	2.77	2.77	0%	0%	-1.07%	1	0	0	0	-100%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210617	2.77	2.77	2.76	2.77	0%	-41.81%	-1.07%	21	0.0001	7.58	4.76	119.35%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210616	2.7	2.78	2.7	2.77	0.36%	1.09%	-1.07%	731	0.002	151.52	2.74	26.27%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210615	2.79	2.79	2.68	2.76	-0.72%	-0.36%	-1.43%	253	0.0007	53.03	2.77	27.65%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210611	2.81	2.81	2.71	2.78	0.72%	0.36%	-0.71%	685	0.0019	143.94	2.77	27.65%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210610	2.73	2.78	2.73	2.76	0.36%	-0.72%	-1.43%	755	0.0021	159.09	2.78	28.11%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210609	2.78	2.78	2.51	2.75	0%	3.77%	-1.79%	339	0.0009	68.18	2.65	22.12%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210608	2.7	2.76	2.69	2.75	0.36%	18.03%	-1.79%	43	0.0001	7.58	2.33	7.37%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210607	2.69	2.74	2.68	2.74	0.37%	-0.72%	-2.14%	761	0.0021	159.09	2.76	27.19%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210604	2.79	2.79	2.7	2.73	-1.09%	-2.85%	-2.5%	391	0.0011	83.33	2.81	29.49%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210603	2.71	2.76	2.71	2.76	0%	-2.82%	-1.43%	211	0.0006	45.45	2.84	30.88%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210602	2.73	2.77	2.69	2.76	1.47%	7.81%	-1.43%	156	0.0004	30.3	2.56	17.97%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210601	2.73	2.73	2.67	2.72	-0.37%	-7.48%	-2.86%	68	0.0002	15.15	2.94	35.48%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210531	2.67	2.76	2.67	2.73	0%	-9.3%	-2.5%	133	0.0004	30.3	3.01	38.71%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210528	2.67	2.73	2.67	2.73	-1.09%	0.74%	-2.5%	406	0.0011	83.33	2.71	24.88%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210527	2.77	2.77	2.7	2.76	-1.08%	-4.17%	-1.43%	243	0.0007	53.03	2.88	32.72%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210526	2.79	2.8	2.69	2.79	0%	4.1%	-0.36%	596	0.0016	121.21	2.68	23.5%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210525	2.73	2.79	2.69	2.79	0.36%	24%	-0.36%	89	0.0002	15.15	2.25	3.69%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210524	2.76	2.78	2.76	2.78	0.72%	2.21%	-0.71%	257	0.0007	53.03	2.72	25.35%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210521	2.74	2.76	2.7	2.76	0.36%	0%	-1.43%	181	0.0005	37.88	2.76	27.19%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210520	2.73	2.75	2.7	2.75	0.73%	10.89%	-1.79%	121	0.0003	22.73	2.48	14.29%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210519	2.75	2.75	2.65	2.73	0.37%	-1.09%	-2.5%	362	0.001	75.76	2.76	27.19%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210518	2.65	2.76	2.59	2.72	4.21%	1.87%	-2.86%	1161	0.0031	234.85	2.67	23.04%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210517	2.69	2.7	2.6	2.61	-2.61%	3.57%	-6.79%	318	0.0008	60.61	2.52	16.13%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210514	2.69	2.69	2.59	2.68	-0.37%	2.68%	-4.29%	1225	0.0032	242.42	2.61	20.28%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210513	2.64	2.73	2.53	2.69	-0.74%	2.67%	-3.93%	764	0.002	151.52	2.62	20.74%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210512	2.7	2.72	2.63	2.71	-0.73%	3.04%	-3.21%	266	0.0007	53.03	2.63	21.2%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210511	2.69	2.75	2.56	2.73	-0.73%	5.81%	-2.5%	621	0.0016	121.21	2.58	18.89%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210510	2.67	2.75	2.67	2.75	0%	0.36%	-1.79%	146	0.0004	30.3	2.74	26.27%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210507	2.76	2.79	2.56	2.75	-2.14%	3.38%	-1.79%	1279	0.0034	257.58	2.66	22.58%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210506	2.82	2.82	2.76	2.81	-0.35%	-1.75%	0.36%	384	0.0011	83.33	2.86	31.8%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210430	2.77	2.82	2.76	2.82	0%	14.17%	0.71%	81	0.0002	15.15	2.47	13.82%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210429	2.88	2.88	2.76	2.82	-0.35%	3.3%	0.71%	622	0.0017	128.79	2.73	25.81%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210428	2.83	2.85	2.82	2.83	0.71%	2.91%	1.07%	291	0.0008	60.61	2.75	26.73%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210427	2.8	2.83	2.8	2.81	0.36%	0.72%	0.36%	1076	0.003	227.27	2.79	28.57%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210426	2.8	2.8	2.76	2.8	0%	-6.67%	0%	233	0.0007	53.03	3	38.25%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210423	2.81	2.83	2.75	2.8	-0.36%	1.82%	0%	291	0.0008	60.61	2.75	26.73%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210422	2.77	2.81	2.77	2.81	0.36%	-1.75%	0.36%	210	0.0006	45.45	2.86	31.8%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210421	2.79	2.82	2.79	2.8	-1.06%	0.72%	0%	144	0.0004	30.3	2.78	28.11%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210416	2.8	2.83	2.75	2.83	0%	-1.05%	1.07%	525	0.0015	113.64	2.86	31.8%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210415	2.86	2.86	2.8	2.83	0%	2.54%	1.07%	145	0.0004	30.3	2.76	27.19%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210414	2.83	2.86	2.75	2.83	0%	11.86%	1.07%	158	0.0004	30.3	2.53	16.59%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210413	2.81	2.83	2.81	2.83	0.71%	0%	1.07%	5	0	0	0	-100%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210412	2.78	2.82	2.73	2.81	-0.35%	2.18%	0.36%	582	0.0016	121.21	2.75	26.73%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210409	2.8	2.84	2.8	2.82	2.17%	5.22%	0.71%	336	0.0009	68.18	2.68	23.5%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210408	2.8	2.84	2.76	2.76	-2.82%	-0.36%	-1.43%	865	0.0024	181.82	2.77	27.65%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210407	2.76	2.85	2.76	2.84	0.71%	1.07%	1.43%	427	0.0012	90.91	2.81	29.49%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210406	2.82	2.84	2.8	2.82	0.71%	-1.74%	0.71%	941	0.0027	204.55	2.87	32.26%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210401	2.69	2.81	2.69	2.8	0.36%	0%	0%	642	0.0018	136.36	2.8	29.03%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210330	2.79	2.79	2.79	2.79	-1.06%	6.9%	-0.36%	230	0.0006	45.45	2.61	20.28%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210329	2.89	2.89	2.68	2.82	-0.7%	2.17%	0.71%	1701	0.0047	356.06	2.76	27.19%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20210326	2.74	2.84	2.74	2.84	0%	0%	1.43%	4	0	0	0	-100%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201215	2.82	2.9	2.82	2.87	-1.03%	0.35%	2.5%	70	0.0002	15.15	2.86	31.8%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201214	2.92	2.92	2.8	2.9	-0.34%	3.2%	3.57%	1033	0.0029	219.7	2.81	29.49%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201211	2.89	2.92	2.88	2.91	-0.68%	0.69%	3.93%	485	0.0014	106.06	2.89	33.18%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201210	2.86	2.93	2.86	2.93	0.34%	-1.68%	4.64%	605	0.0018	136.36	2.98	37.33%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201209	2.94	2.94	2.85	2.92	-0.34%	-1.35%	4.29%	473	0.0014	106.06	2.96	36.41%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201208	2.93	2.94	2.87	2.93	0.69%	0.69%	4.64%	413	0.0012	90.91	2.91	34.1%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201207	2.93	2.93	2.88	2.91	-0.34%	3.19%	3.93%	71	0.0002	15.15	2.82	29.95%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201204	2.88	2.93	2.88	2.92	0.69%	1.74%	4.29%	314	0.0009	68.18	2.87	32.26%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201203	2.94	2.95	2.88	2.9	-0.68%	-0.68%	3.57%	1165	0.0034	257.58	2.92	34.56%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201202	2.95	2.95	2.89	2.92	1.04%	0.69%	4.29%	1862	0.0054	409.09	2.9	33.64%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201201	2.84	2.9	2.81	2.89	1.05%	0%	3.21%	1523	0.0044	333.33	2.89	33.18%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201130	2.83	2.86	2.77	2.86	1.06%	1.78%	2.14%	1316	0.0037	280.3	2.81	29.49%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201127	2.8	2.83	2.77	2.83	1.07%	-4.71%	1.07%	269	0.0008	60.61	2.97	36.87%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201126	2.8	2.8	2.8	2.8	0%	0%	0%	15	0	0	0	-100%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201125	2.77	2.83	2.72	2.8	-1.06%	1.82%	0%	2841	0.0078	590.91	2.75	26.73%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201124	2.79	2.83	2.77	2.83	0%	1.43%	1.07%	501	0.0014	106.06	2.79	28.57%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201123	2.79	2.84	2.78	2.83	0%	-0.7%	1.07%	597	0.0017	128.79	2.85	31.34%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201120	2.86	2.86	2.77	2.83	0%	-1.05%	1.07%	315	0.0009	68.18	2.86	31.8%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201119	2.81	2.83	2.76	2.83	2.17%	0%	1.07%	954	0.0027	204.55	2.83	30.41%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201118	2.73	2.77	2.71	2.77	0.73%	2.21%	-1.07%	702	0.0019	143.94	2.71	24.88%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201117	2.78	2.85	2.73	2.75	0.36%	4.17%	-1.79%	303	0.0008	60.61	2.64	21.66%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201116	2.83	2.83	2.72	2.74	-0.72%	-10.46%	-2.14%	98	0.0003	22.73	3.06	41.01%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201113	2.72	2.78	2.7	2.76	-0.72%	14.05%	-1.43%	165	0.0004	30.3	2.42	11.52%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201112	2.73	2.78	2.73	2.78	-0.36%	0%	-0.71%	8	0	0	0	-100%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201111	2.76	2.79	2.76	2.79	0%	6.08%	-0.36%	76	0.0002	15.15	2.63	21.2%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201110	2.81	2.82	2.74	2.79	0%	2.95%	-0.36%	295	0.0008	60.61	2.71	24.88%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201109	2.84	2.88	2.73	2.79	0.72%	-1.41%	-0.36%	707	0.002	151.52	2.83	30.41%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201106	2.86	2.86	2.72	2.77	-0.36%	1.84%	-1.07%	367	0.001	75.76	2.72	25.35%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201105	2.87	2.87	2.78	2.78	0.36%	6.11%	-0.71%	229	0.0006	45.45	2.62	20.74%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201104	2.88	2.88	2.69	2.77	-0.36%	8.2%	-1.07%	117	0.0003	22.73	2.56	17.97%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201103	2.79	2.8	2.73	2.78	1.09%	-0.71%	-0.71%	321	0.0009	68.18	2.8	29.03%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201102	2.79	2.8	2.63	2.75	-0.36%	11.34%	-1.79%	81	0.0002	15.15	2.47	13.82%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201030	2.84	2.84	2.71	2.76	-3.16%	0%	-1.43%	434	0.0012	90.91	2.76	27.19%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201029	2.77	2.87	2.77	2.85	-0.7%	12.2%	1.79%	118	0.0003	22.73	2.54	17.05%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201028	2.83	2.88	2.76	2.87	1.41%	3.61%	2.5%	578	0.0016	121.21	2.77	27.65%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201027	2.82	2.85	2.75	2.83	0.71%	-2.08%	1.07%	381	0.0011	83.33	2.89	33.18%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201026	2.8	2.86	2.73	2.81	-2.09%	0.36%	0.36%	464	0.0013	98.48	2.8	29.03%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201023	2.83	2.88	2.76	2.87	1.41%	0%	2.5%	348	0.001	75.76	2.87	32.26%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20201022	2.81	2.9	2.8	2.83	-2.08%	-6.6%	1.07%	231	0.0007	53.03	3.03	39.63%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200909	2.68	2.8	2.62	2.77	6.13%	0.73%	-1.07%	4544	0.0125	946.97	2.75	26.73%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200908	2.61	2.62	2.61	2.61	-0.38%	-11.22%	-6.79%	102	0.0003	22.73	2.94	35.48%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200907	2.61	2.62	2.58	2.62	1.16%	-17.35%	-6.43%	63	0.0002	15.15	3.17	46.08%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200904	2.45	2.59	2.45	2.59	-0.38%	2.78%	-7.5%	476	0.0012	90.91	2.52	16.13%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200903	2.54	2.6	2.53	2.6	-0.76%	0.78%	-7.14%	194	0.0005	37.88	2.58	18.89%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200902	2.56	2.63	2.56	2.62	-0.38%	0%	-6.43%	9	0	0	0	-100%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200901	2.52	2.63	2.52	2.63	1.15%	4.78%	-6.07%	199	0.0005	37.88	2.51	15.67%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200831	2.6	2.6	2.52	2.6	0%	4.84%	-7.14%	645	0.0016	121.21	2.48	14.29%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200828	2.46	2.63	2.46	2.6	0%	0%	-7.14%	576	0.0015	113.64	2.6	19.82%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200827	2.6	2.6	2.48	2.6	3.17%	3.17%	-7.14%	795	0.002	151.52	2.52	16.13%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200826	2.58	2.66	2.51	2.52	-4.55%	-3.08%	-10%	539	0.0014	106.06	2.6	19.82%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200825	2.59	2.65	2.59	2.64	-0.38%	0%	-5.71%	10	0	0	0	-100%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200824	2.59	2.66	2.57	2.65	1.92%	2.32%	-5.36%	888	0.0023	174.24	2.59	19.35%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200821	2.59	2.65	2.57	2.6	0.39%	0.78%	-7.14%	310	0.0008	60.61	2.58	18.89%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200820	2.6	2.68	2.43	2.59	-3%	1.97%	-7.5%	983	0.0025	189.39	2.54	17.05%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200819	2.78	2.78	2.6	2.67	0.38%	-1.48%	-4.64%	591	0.0016	121.21	2.71	24.88%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200818	2.68	2.71	2.66	2.66	-2.21%	-3.62%	-5%	290	0.0008	60.61	2.76	27.19%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200817	2.67	2.74	2.65	2.72	1.12%	4.21%	-2.86%	459	0.0012	90.91	2.61	20.28%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200814	2.58	2.75	2.57	2.69	4.26%	-0.37%	-3.93%	852	0.0023	174.24	2.7	24.42%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200813	2.57	2.6	2.55	2.58	-0.39%	0.78%	-7.86%	352	0.0009	68.18	2.56	17.97%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200812	2.59	2.65	2.51	2.59	-1.89%	1.97%	-7.5%	1654	0.0042	318.18	2.54	17.05%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200811	2.61	2.69	2.61	2.64	-1.49%	-3.65%	-5.71%	219	0.0006	45.45	2.74	26.27%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200810	2.62	2.7	2.62	2.68	0%	3.08%	-4.29%	692	0.0018	136.36	2.6	19.82%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200807	2.75	2.75	2.6	2.68	-1.11%	1.52%	-4.29%	682	0.0018	136.36	2.64	21.66%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200806	2.77	2.77	2.7	2.71	-2.17%	-13.42%	-3.21%	64	0.0002	15.15	3.13	44.24%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200805	2.63	2.78	2.56	2.77	-0.72%	5.73%	-1.07%	420	0.0011	83.33	2.62	20.74%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200804	2.78	2.82	2.73	2.79	-1.06%	-0.36%	-0.36%	464	0.0013	98.48	2.8	29.03%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200803	2.79	2.83	2.78	2.82	0.36%	-1.05%	0.71%	877	0.0025	189.39	2.85	31.34%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200731	2.77	2.81	2.72	2.81	1.44%	4.85%	0.36%	635	0.0017	128.79	2.68	23.5%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200730	2.68	2.8	2.68	2.77	-0.36%	-2.46%	-1.07%	423	0.0012	90.91	2.84	30.88%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200729	2.7	2.78	2.61	2.78	3.73%	3.35%	-0.71%	929	0.0025	189.39	2.69	23.96%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200728	2.72	2.72	2.63	2.68	2.29%	-0.37%	-4.29%	966	0.0026	196.97	2.69	23.96%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200727	2.72	2.76	2.58	2.62	-3.68%	1.95%	-6.43%	896	0.0023	174.24	2.57	18.43%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200724	2.86	2.86	2.64	2.72	-3.89%	-0.73%	-2.86%	1423	0.0039	295.45	2.74	26.27%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200723	2.81	2.87	2.79	2.83	-1.05%	1.07%	1.07%	608	0.0017	128.79	2.8	29.03%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200722	2.79	2.88	2.79	2.86	0%	-1.72%	2.14%	413	0.0012	90.91	2.91	34.1%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200721	2.86	2.86	2.81	2.86	0%	-8.63%	2.14%	64	0.0002	15.15	3.13	44.24%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200720	2.83	2.88	2.77	2.86	1.42%	-1.72%	2.14%	929	0.0027	204.55	2.91	34.1%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200717	2.85	2.85	2.75	2.82	0%	0.71%	0.71%	820	0.0023	174.24	2.8	29.03%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200716	2.84	2.86	2.73	2.82	-0.7%	2.55%	0.71%	727	0.002	151.52	2.75	26.73%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200715	2.92	2.94	2.83	2.84	-2.74%	-0.7%	1.43%	1469	0.0042	318.18	2.86	31.8%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200714	3	3	2.87	2.92	-1.68%	0%	4.29%	1027	0.003	227.27	2.92	34.56%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200713	2.81	3	2.81	2.97	1.02%	0.34%	6.07%	945	0.0028	212.12	2.96	36.41%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200710	2.94	3.01	2.86	2.94	-2%	0.34%	5%	2354	0.0069	522.73	2.93	35.02%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200709	2.97	3.08	2.9	3	2.39%	1.35%	7.14%	1454	0.0043	325.76	2.96	36.41%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200708	2.86	2.93	2.86	2.93	0.69%	1.74%	4.64%	1217	0.0035	265.15	2.88	32.72%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200707	2.98	2.98	2.85	2.91	0%	0.69%	3.93%	1452	0.0042	318.18	2.89	33.18%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200706	2.76	2.93	2.7	2.91	9.4%	1.75%	3.93%	2764	0.0079	598.48	2.86	31.8%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200703	2.69	2.69	2.56	2.66	1.92%	2.7%	-5%	694	0.0018	136.36	2.59	19.35%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200702	2.55	2.69	2.55	2.61	3.16%	0%	-6.79%	1304	0.0034	257.58	2.61	20.28%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200701	2.49	2.55	2.49	2.53	0.4%	-4.17%	-9.64%	379	0.001	75.76	2.64	21.66%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200630	2.56	2.56	2.48	2.52	0%	0.4%	-10%	478	0.0012	90.91	2.51	15.67%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200629	2.5	2.53	2.46	2.52	-0.79%	-3.08%	-10%	154	0.0004	30.3	2.6	19.82%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200624	2.56	2.56	2.48	2.54	0.79%	-0.78%	-9.29%	429	0.0011	83.33	2.56	17.97%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200623	2.47	2.52	2.47	2.52	0.8%	-10.95%	-10%	106	0.0003	22.73	2.83	30.41%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200622	2.56	2.56	2.47	2.5	-0.79%	2.04%	-10.71%	490	0.0012	90.91	2.45	12.9%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200619	2.51	2.56	2.48	2.52	1.61%	-0.79%	-10%	1376	0.0035	265.15	2.54	17.05%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200618	2.48	2.54	2.48	2.48	-0.8%	0.81%	-11.43%	244	0.0006	45.45	2.46	13.36%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200617	2.57	2.57	2.47	2.5	-1.96%	-0.4%	-10.71%	438	0.0011	83.33	2.51	15.67%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200616	2.58	2.58	2.49	2.55	-0.78%	1.19%	-8.93%	1387	0.0035	265.15	2.52	16.13%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200615	2.62	2.62	2.51	2.57	0.39%	1.58%	-8.21%	750	0.0019	143.94	2.53	16.59%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200612	2.5	2.57	2.49	2.56	0.79%	1.99%	-8.57%	1591	0.004	303.03	2.51	15.67%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200611	2.47	2.55	2.47	2.54	0%	1.2%	-9.29%	758	0.0019	143.94	2.51	15.67%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200610	2.49	2.58	2.45	2.54	-0.78%	2.01%	-9.29%	1368	0.0034	257.58	2.49	14.75%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200609	2.56	2.61	2.5	2.56	0%	2.81%	-8.57%	1044	0.0026	196.97	2.49	14.75%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200608	2.72	2.74	2.6	2.65	-0.38%	-0.75%	-5.36%	1760	0.0047	356.06	2.67	23.04%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200605	2.6	2.69	2.55	2.66	2.31%	3.1%	-5%	1433	0.0037	280.3	2.58	18.89%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200604	2.39	2.6	2.39	2.6	5.69%	1.96%	-7.14%	3488	0.0089	674.24	2.55	17.51%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200603	2.5	2.5	2.42	2.46	-0.4%	2.07%	-12.14%	1078	0.0026	196.97	2.41	11.06%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200602	2.49	2.49	2.35	2.47	2.07%	1.23%	-11.79%	1519	0.0037	280.3	2.44	12.44%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200601	2.3	2.44	2.3	2.42	1.26%	-1.22%	-13.57%	978	0.0024	181.82	2.45	12.9%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200529	2.49	2.49	2.32	2.39	-2.45%	0.84%	-14.64%	2655	0.0063	477.27	2.37	9.22%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200528	2.45	2.52	2.39	2.45	0%	0.41%	-12.5%	1556	0.0038	287.88	2.44	12.44%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200527	2.5	2.5	2.35	2.45	-1.21%	0.82%	-12.5%	2593	0.0063	477.27	2.43	11.98%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200526	2.61	2.61	2.38	2.48	2.9%	-0.8%	-11.43%	4728	0.0118	893.94	2.5	15.21%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200525	2.23	2.41	2.23	2.41	10.05%	0.84%	-13.93%	4059	0.0097	734.85	2.39	10.14%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200522	2.26	2.26	2.16	2.19	-3.52%	-3.1%	-21.79%	486	0.0011	83.33	2.26	4.15%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200521	2.29	2.29	2.18	2.27	-1.3%	1.79%	-18.93%	2867	0.0064	484.85	2.23	2.76%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200520	2.29	2.38	2.2	2.3	2.68%	0%	-17.86%	5262	0.0121	916.67	2.3	5.99%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200519	2.18	2.3	2.12	2.24	5.16%	0.9%	-20%	3283	0.0073	553.03	2.22	2.3%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200518	2.1	2.13	1.96	2.13	9.79%	0%	-23.93%	4088	0.0087	659.09	2.13	-1.84%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200515	1.87	1.97	1.78	1.94	3.19%	-1.52%	-30.71%	762	0.0015	113.64	1.97	-9.22%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200514	1.86	1.91	1.72	1.88	0%	2.17%	-32.86%	708	0.0013	98.48	1.84	-15.21%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200513	1.86	1.93	1.8	1.88	-3.09%	0.53%	-32.86%	1818	0.0034	257.58	1.87	-13.82%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200512	1.96	2.08	1.83	1.94	-3.96%	3.19%	-30.71%	902	0.0017	128.79	1.88	-13.36%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200511	2.03	2.09	2.02	2.02	-3.35%	-2.88%	-27.86%	915	0.0019	143.94	2.08	-4.15%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200508	2.01	2.1	2.01	2.09	1.46%	1.46%	-25.36%	583	0.0012	90.91	2.06	-5.07%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200507	2.08	2.08	2.03	2.06	-0.96%	0.49%	-26.43%	2000	0.0041	310.61	2.05	-5.53%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200506	1.99	2.08	1.99	2.08	2.46%	0.48%	-25.71%	1161	0.0024	181.82	2.07	-4.61%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200430	2.01	2.04	1.98	2.03	-1.46%	1.5%	-27.5%	799	0.0016	121.21	2	-7.83%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200429	2.14	2.19	2	2.06	-2.83%	1.48%	-26.43%	6156	0.0125	946.97	2.03	-6.45%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200428	2.1	2.14	2.06	2.12	1.92%	1.92%	-24.29%	2067	0.0043	325.76	2.08	-4.15%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200427	2.05	2.11	2.05	2.08	-3.7%	0%	-25.71%	2888	0.006	454.55	2.08	-4.15%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200424	2.16	2.19	2.05	2.16	-2.26%	3.85%	-22.86%	1923	0.004	303.03	2.08	-4.15%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200423	2.21	2.21	2.14	2.21	0.91%	3.76%	-21.07%	469	0.001	75.76	2.13	-1.84%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200422	2.23	2.23	2.16	2.19	-3.52%	10.05%	-21.79%	151	0.0003	22.73	1.99	-8.29%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200421	2.24	2.33	2.13	2.27	3.65%	2.71%	-18.93%	1266	0.0028	212.12	2.21	1.84%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200420	2.19	2.24	2.17	2.19	-3.52%	7.35%	-21.79%	196	0.0004	30.3	2.04	-5.99%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200417	2.33	2.33	2.17	2.27	-2.99%	6.07%	-18.93%	747	0.0016	121.21	2.14	-1.38%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200415	2.18	2.38	2.18	2.34	-1.68%	8.33%	-16.43%	139	0.0003	22.73	2.16	-0.46%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200414	2.39	2.39	2.21	2.38	0.42%	-8.11%	-15%	116	0.0003	22.73	2.59	19.35%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200413	2.51	2.51	2.25	2.37	3.04%	0%	-15.36%	21	0	0	0	-100%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200410	2.38	2.44	2.3	2.3	-6.5%	-3.77%	-17.86%	293	0.0007	53.03	2.39	10.14%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200409	2.49	2.52	2.43	2.46	1.23%	-0.81%	-12.14%	805	0.002	151.52	2.48	14.29%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200408	2.37	2.44	2.37	2.43	-0.41%	-6.18%	-13.21%	232	0.0006	45.45	2.59	19.35%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200407	2.45	2.45	2.29	2.44	1.67%	2.09%	-12.86%	669	0.0016	121.21	2.39	10.14%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200403	2.43	2.43	2.26	2.4	0.84%	3.45%	-14.29%	345	0.0008	60.61	2.32	6.91%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200402	2.39	2.39	2.3	2.38	-0.83%	-12.82%	-15%	110	0.0003	22.73	2.73	25.81%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200401	2.46	2.46	2.23	2.4	0.42%	25%	-14.29%	104	0.0002	15.15	1.92	-11.52%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200331	2.45	2.45	2.38	2.39	0%	0%	-14.64%	13	0	0	0	-100%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200324	2.28	2.33	2.22	2.29	-1.29%	0.88%	-18.21%	440	0.001	75.76	2.27	4.61%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200323	2.29	2.39	2.19	2.32	-3.33%	3.57%	-17.14%	1472	0.0033	250	2.24	3.23%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200320	2.32	2.45	2.21	2.4	-0.83%	7.14%	-14.29%	223	0.0005	37.88	2.24	3.23%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200319	2.43	2.44	2.31	2.42	-0.82%	-5.1%	-13.57%	157	0.0004	30.3	2.55	17.51%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200318	2.47	2.47	2.38	2.44	-2.4%	2.52%	-12.86%	378	0.0009	68.18	2.38	9.68%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200317	2.38	2.57	2.23	2.5	1.63%	2.04%	-10.71%	1101	0.0027	204.55	2.45	12.9%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200316	2.59	2.59	2.21	2.46	0%	3.36%	-12.14%	1386	0.0033	250	2.38	9.68%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200313	2.55	2.55	2.42	2.46	-1.2%	-5.75%	-12.14%	268	0.0007	53.03	2.61	20.28%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200312	2.52	2.55	2.49	2.49	-1.58%	-1.58%	-11.07%	633	0.0016	121.21	2.53	16.59%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200311	2.43	2.55	2.43	2.53	-1.94%	10%	-9.64%	217	0.0005	37.88	2.3	5.99%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200310	2.51	2.58	2.47	2.58	1.98%	13.66%	-7.86%	220	0.0005	37.88	2.27	4.61%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200309	2.5	2.53	2.4	2.53	0%	2.02%	-9.64%	1491	0.0037	280.3	2.48	14.29%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200306	2.47	2.53	2.47	2.53	0.4%	-29.13%	-9.64%	28	0.0001	7.58	3.57	64.52%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200305	2.52	2.52	2.47	2.52	-1.18%	3.28%	-10%	164	0.0004	30.3	2.44	12.44%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200304	2.45	2.56	2.42	2.55	-0.78%	1.59%	-8.93%	1433	0.0036	272.73	2.51	15.67%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200303	2.52	2.57	2.47	2.57	0%	0.78%	-8.21%	864	0.0022	166.67	2.55	17.51%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200302	2.51	2.57	2.51	2.57	0.78%	-2.65%	-8.21%	341	0.0009	68.18	2.64	21.66%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200228	2.56	2.57	2.5	2.55	-2.3%	-1.92%	-8.93%	539	0.0014	106.06	2.6	19.82%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200227	2.57	2.64	2.53	2.61	-1.14%	1.56%	-6.79%	817	0.0021	159.09	2.57	18.43%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200226	2.57	2.66	2.56	2.64	0%	0.76%	-5.71%	382	0.001	75.76	2.62	20.74%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200225	2.61	2.64	2.61	2.64	-2.22%	0%	-5.71%	1478	0.0039	295.45	2.64	21.66%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200224	2.68	2.7	2.63	2.7	0%	1.5%	-3.57%	751	0.002	151.52	2.66	22.58%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200221	2.7	2.74	2.7	2.7	-1.46%	-12.34%	-3.57%	65	0.0002	15.15	3.08	41.94%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200220	2.74	2.74	2.7	2.74	0%	1.48%	-2.14%	741	0.002	151.52	2.7	24.42%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200219	2.61	2.75	2.61	2.74	0%	0.74%	-2.14%	773	0.0021	159.09	2.72	25.35%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200218	2.71	2.76	2.71	2.74	0.37%	9.6%	-2.14%	200	0.0005	37.88	2.5	15.21%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200217	2.7	2.76	2.7	2.73	1.11%	2.63%	-2.5%	901	0.0024	181.82	2.66	22.58%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200214	2.72	2.77	2.7	2.7	-2.17%	1.5%	-3.57%	301	0.0008	60.61	2.66	22.58%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200213	2.7	2.8	2.7	2.76	1.1%	2.22%	-1.43%	1037	0.0028	212.12	2.7	24.42%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200212	2.7	2.74	2.69	2.73	0.74%	-3.19%	-2.5%	426	0.0012	90.91	2.82	29.95%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200211	2.77	2.77	2.71	2.71	-2.52%	0.37%	-3.21%	816	0.0022	166.67	2.7	24.42%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200210	2.78	2.78	2.73	2.78	-0.36%	15.35%	-0.71%	83	0.0002	15.15	2.41	11.06%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200207	2.72	2.79	2.72	2.79	-0.36%	1.09%	-0.36%	797	0.0022	166.67	2.76	27.19%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200206	2.73	2.81	2.73	2.8	1.08%	0.72%	0%	1549	0.0043	325.76	2.78	28.11%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200205	2.75	2.82	2.74	2.77	-1.42%	-1.77%	-1.07%	779	0.0022	166.67	2.82	29.95%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200204	2.74	2.85	2.64	2.81	3.31%	2.93%	0.36%	1245	0.0034	257.58	2.73	25.81%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200203	2.62	3.19	2.61	2.72	-6.21%	3.03%	-2.86%	2120	0.0056	424.24	2.64	21.66%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200123	2.89	2.9	2.74	2.9	0%	4.69%	3.57%	940	0.0026	196.97	2.77	27.65%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200122	2.86	2.9	2.86	2.9	-0.34%	18.85%	3.57%	41	0.0001	7.58	2.44	12.44%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200121	2.85	2.94	2.85	2.91	-0.68%	4.3%	3.93%	251	0.0007	53.03	2.79	28.57%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200120	2.96	2.96	2.9	2.93	-0.34%	0.34%	4.64%	377	0.0011	83.33	2.92	34.56%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200117	2.89	2.95	2.89	2.94	-0.34%	-1.34%	5%	235	0.0007	53.03	2.98	37.33%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200116	2.92	2.95	2.91	2.95	-0.34%	-8.67%	5.36%	62	0.0002	15.15	3.23	48.85%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200115	2.9	2.96	2.9	2.96	0.68%	-6.33%	5.71%	158	0.0005	37.88	3.16	45.62%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200114	2.94	2.94	2.88	2.94	0%	7.3%	5%	73	0.0002	15.15	2.74	26.27%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200113	2.9	2.94	2.9	2.94	-0.34%	0%	5%	68	0.0002	15.15	2.94	35.48%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200110	2.91	2.97	2.91	2.95	-1.34%	15.23%	5.36%	117	0.0003	22.73	2.56	17.97%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200109	2.94	2.99	2.9	2.99	1.7%	2.75%	6.79%	309	0.0009	68.18	2.91	34.1%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200108	2.86	2.94	2.86	2.94	-0.34%	-3.29%	5%	263	0.0008	60.61	3.04	40.09%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200107	2.86	2.95	2.86	2.95	0%	-0.67%	5.36%	269	0.0008	60.61	2.97	36.87%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200106	2.95	2.95	2.95	2.95	-0.34%	0%	5.36%	2	0	0	0	-100%	2.83	0%	2.81	0%	2.8	0%	-0.04%
20200102	2.83	2.96	2.83	2.96	1.72%	3.5%	5.71%	490	0.0014	106.06	2.86	31.8%	2.83	0%	2.81	0%	2.8	0%	-0.04%