大冷股份(000530)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.37	5.41	5.36	5.38	0%	0%	38.66%	74975	0.4033	54.93	5.38	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230927	5.47	5.5	5.36	5.38	-1.28%	-0.74%	38.66%	128100	0.6939	95.15	5.42	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230926	5.43	5.5	5.35	5.45	0.37%	0.18%	40.46%	222457	1.2096	169.03	5.44	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230925	5.33	5.68	5.23	5.43	4.83%	-1.63%	39.95%	382762	2.1117	322.1	5.52	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230922	5.07	5.19	5.07	5.18	1.77%	0.39%	33.51%	71656	0.3695	69.31	5.16	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230921	5.19	5.2	5.08	5.09	-1.55%	-0.59%	31.19%	67704	0.3466	65.63	5.12	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230920	5.24	5.24	5.17	5.17	-1.34%	-0.58%	33.25%	60489	0.3146	56.63	5.2	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230919	5.34	5.37	5.23	5.24	-2.6%	-0.57%	35.05%	88028	0.4638	82.07	5.27	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230918	5.24	5.41	5.21	5.38	2.67%	0.56%	38.66%	139799	0.7476	131.52	5.35	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230915	5.25	5.26	5.21	5.24	0.19%	0.19%	35.05%	62122	0.3252	57.56	5.23	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230914	5.29	5.31	5.2	5.23	-1.13%	-0.38%	34.79%	67339	0.3535	59.91	5.25	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230913	5.38	5.4	5.24	5.29	-1.86%	-0.19%	36.34%	101173	0.5362	86.89	5.3	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230912	5.4	5.41	5.29	5.39	-0.55%	0.75%	38.92%	108010	0.5775	90.77	5.35	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230911	5.24	5.43	5.21	5.42	3.24%	1.5%	39.69%	156389	0.8353	118.35	5.34	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230908	5.2	5.28	5.18	5.25	1.16%	0.19%	35.31%	58085	0.3045	40.63	5.24	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230907	5.35	5.36	5.18	5.19	-3.35%	-1.14%	33.76%	116489	0.6119	79.27	5.25	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230906	5.32	5.38	5.3	5.37	0.56%	0.37%	38.4%	74736	0.3997	53.52	5.35	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230905	5.33	5.37	5.28	5.34	0.19%	0.19%	37.63%	90265	0.481	64.8	5.33	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230904	5.39	5.39	5.31	5.33	-0.37%	-0.19%	37.37%	126972	0.6775	87.93	5.34	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230901	5.39	5.43	5.32	5.35	-0.74%	0%	37.89%	97272	0.5205	69.6	5.35	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230831	5.53	5.57	5.37	5.39	-2%	-0.92%	38.92%	111071	0.6038	82.91	5.44	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230830	5.57	5.64	5.48	5.5	-1.26%	-0.9%	41.75%	128042	0.71	95.46	5.55	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230829	5.39	5.58	5.37	5.57	3.92%	1.09%	43.56%	220808	1.2172	171.77	5.51	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230828	5.36	5.43	5.3	5.36	4.69%	-0.19%	38.14%	227408	1.2211	195.45	5.37	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230825	5.21	5.24	5.09	5.12	-2.29%	-0.58%	31.96%	93731	0.4826	92.18	5.15	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230824	5.31	5.34	5.21	5.24	-1.13%	-0.38%	35.05%	70239	0.3697	70.28	5.26	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230823	5.36	5.4	5.25	5.3	-1.49%	-0.93%	36.6%	68265	0.3649	69.41	5.35	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230822	5.43	5.43	5.2	5.38	0%	1.32%	38.66%	149783	0.7951	146.87	5.31	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230821	5.3	5.51	5.29	5.38	1.13%	-0.55%	38.66%	92964	0.5027	94.38	5.41	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230818	5.44	5.46	5.32	5.32	-2.21%	-1.3%	37.11%	70560	0.3802	69.93	5.39	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230817	5.26	5.52	5.2	5.44	3.82%	1.3%	40.21%	146796	0.7877	132.91	5.37	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230816	5.22	5.33	5.2	5.24	-0.57%	-0.57%	35.05%	70445	0.3709	61.17	5.27	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230815	5.31	5.34	5.22	5.27	-0.57%	0%	35.82%	80060	0.4221	60.02	5.27	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230814	5.21	5.31	5.19	5.3	0.76%	0.76%	36.6%	63941	0.3363	43.21	5.26	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230811	5.39	5.43	5.26	5.26	-2.59%	-1.31%	35.57%	104004	0.5541	59.66	5.33	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230810	5.42	5.47	5.39	5.4	-0.37%	-0.37%	39.18%	69358	0.3757	35.27	5.42	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230809	5.49	5.51	5.42	5.42	-1.28%	-0.55%	39.69%	94024	0.5125	44.68	5.45	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230808	5.51	5.58	5.45	5.49	0%	-0.18%	41.49%	124910	0.6873	64.9	5.5	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230807	5.58	5.61	5.46	5.49	-1.61%	-0.36%	41.49%	109471	0.6027	56.19	5.51	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230804	5.61	5.73	5.58	5.58	-0.36%	-0.71%	43.81%	151091	0.8491	77.81	5.62	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230803	5.78	5.78	5.58	5.6	-3.45%	-0.71%	44.33%	159714	0.901	81.96	5.64	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230802	5.68	5.84	5.62	5.8	1.75%	1.05%	49.48%	229545	1.3167	116.61	5.74	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230801	5.72	5.75	5.64	5.7	0%	0.18%	46.91%	203750	1.1593	101.52	5.69	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230731	5.5	5.77	5.44	5.7	5.17%	1.6%	46.91%	323166	1.812	139.52	5.61	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230728	5.41	5.43	5.32	5.42	0%	0.56%	39.69%	154053	0.8298	62.6	5.39	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230727	5.4	5.62	5.38	5.42	0.37%	-1.09%	39.69%	172399	0.945	71.4	5.48	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230726	5.51	5.54	5.36	5.4	-2%	-0.37%	39.18%	179641	0.9738	69.51	5.42	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230725	5.52	5.59	5.48	5.51	0.36%	-0.36%	42.01%	150259	0.8303	58.06	5.53	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230724	5.52	5.59	5.47	5.49	-1.61%	-0.54%	41.49%	141814	0.7832	53.95	5.52	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230721	5.68	5.69	5.55	5.58	-1.59%	-0.36%	43.81%	166866	0.9342	61.1	5.6	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230720	5.71	5.83	5.66	5.67	-1.39%	-1.22%	46.13%	211574	1.2134	78.5	5.74	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230719	5.83	5.84	5.71	5.75	-1.54%	-0.17%	48.2%	252482	1.4543	95.52	5.76	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230718	5.63	5.92	5.54	5.84	3.55%	1.21%	50.52%	477272	2.7548	177.13	5.77	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230717	5.42	5.65	5.35	5.64	3.49%	1.08%	45.36%	382850	2.1348	149.65	5.58	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230714	5.49	5.53	5.42	5.45	-0.18%	-0.37%	40.46%	150049	0.821	60.81	5.47	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230713	5.41	5.49	5.28	5.46	1.49%	1.3%	40.72%	318881	1.719	120.98	5.39	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230712	5.48	5.57	5.37	5.38	-1.65%	-1.47%	38.66%	230337	1.2587	87.61	5.46	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230711	5.5	5.53	5.39	5.47	-0.91%	0.37%	40.98%	195328	1.0647	72.34	5.45	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230710	5.42	5.62	5.42	5.52	2.6%	0.18%	42.27%	285031	1.5718	101.69	5.51	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230707	5.42	5.49	5.35	5.38	-0.74%	-0.55%	38.66%	205261	1.1106	67.96	5.41	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230706	5.37	5.46	5.35	5.43	0.37%	0.18%	39.95%	181438	0.9843	58.33	5.42	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230705	5.57	5.58	5.4	5.41	-3.05%	-1.1%	39.43%	328486	1.7963	102.02	5.47	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230704	5.48	5.64	5.47	5.58	1.27%	0%	43.81%	262749	1.4667	83.51	5.58	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230703	5.54	5.64	5.48	5.51	-0.54%	-0.36%	42.01%	246316	1.363	76.3	5.53	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230630	5.6	5.65	5.52	5.54	-1.07%	-0.54%	42.78%	274145	1.5282	78.34	5.57	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230629	5.48	5.7	5.48	5.6	1.45%	-0.36%	44.33%	334520	1.8798	89.71	5.62	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230628	5.64	5.78	5.44	5.52	-2.13%	-0.54%	42.27%	291684	1.6201	76.8	5.55	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230627	5.56	5.69	5.53	5.64	0.18%	0.53%	45.36%	316681	1.7768	80.06	5.61	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230626	5.42	5.68	5.4	5.63	2.74%	1.08%	45.1%	435770	2.429	108.57	5.57	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230621	5.45	5.52	5.34	5.48	1.29%	0.55%	41.24%	309016	1.6831	76.42	5.45	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230620	5.44	5.52	5.37	5.41	-0.92%	-0.55%	39.43%	294840	1.6048	68.23	5.44	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230619	5.52	5.55	5.42	5.46	-2.33%	0%	40.72%	337992	1.8459	68.39	5.46	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230616	5.65	5.68	5.54	5.59	-1.06%	0.18%	44.07%	313937	1.7511	66.41	5.58	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230615	5.51	5.76	5.51	5.65	2.17%	0.36%	45.62%	533168	3.0011	110.99	5.63	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230614	5.46	5.73	5.32	5.53	1.47%	-0.18%	42.53%	534535	2.9616	119.1	5.54	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230613	5.43	5.55	5.4	5.45	-1.09%	-0.18%	40.46%	369076	2.0163	87.62	5.46	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230612	5.27	5.52	5.26	5.51	4.75%	1.85%	42.01%	499909	2.7046	121.84	5.41	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230609	5.15	5.42	5.15	5.26	1.54%	-0.75%	35.57%	365039	1.9338	94.48	5.3	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230608	5.3	5.3	5.12	5.18	-3.36%	0%	33.51%	398176	2.0626	104.9	5.18	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230607	5.28	5.48	5.27	5.36	-2.19%	0.19%	38.14%	594894	3.1807	165.71	5.35	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230606	5.22	5.75	5.2	5.48	4.78%	-1.26%	41.24%	913891	5.0742	278.53	5.55	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230605	5.25	5.27	5.17	5.23	-0.57%	0.19%	34.79%	234906	1.2257	82.21	5.22	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230602	5.11	5.36	5.08	5.26	3.34%	0.19%	35.57%	463003	2.4299	148.89	5.25	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230601	5.08	5.14	5	5.09	-0.2%	0.39%	31.19%	156317	0.792	49.09	5.07	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230531	5.05	5.18	5.04	5.1	0.2%	-0.58%	31.44%	214625	1.1015	65.58	5.13	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230530	5.05	5.18	4.99	5.09	2%	0.2%	31.19%	236174	1.1996	69.34	5.08	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230529	5.06	5.07	4.98	4.99	-1.58%	-0.6%	28.61%	194827	0.9782	58.5	5.02	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230526	5.16	5.16	5	5.07	-1.17%	0.4%	30.67%	226689	1.1445	70.64	5.05	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230525	5.19	5.25	5.05	5.13	-1.54%	0.2%	32.22%	309666	1.5861	102.81	5.12	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230524	5.1	5.37	5.02	5.21	2.16%	0.39%	34.28%	425980	2.2097	152.93	5.19	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230523	5.18	5.26	5.09	5.1	-2.86%	-0.78%	31.44%	341109	1.7546	134.73	5.14	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230522	5.1	5.31	5.04	5.25	3.35%	0.77%	35.31%	504110	2.6285	217.6	5.21	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230519	4.99	5.22	4.97	5.08	1.4%	-0.78%	30.93%	419733	2.1492	202.66	5.12	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230518	4.99	5.06	4.9	5.01	0.2%	0.6%	29.12%	290973	1.4488	146.51	4.98	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230517	4.8	5.18	4.8	5	3.31%	0.2%	28.87%	350508	1.7474	185.43	4.99	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230516	4.83	4.92	4.79	4.84	0.21%	-0.21%	24.74%	124493	0.6039	64.24	4.85	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230515	4.86	4.9	4.77	4.83	-0.41%	0.21%	24.48%	90429	0.436	45.5	4.82	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230510	4.77	4.81	4.72	4.78	1.06%	0.21%	23.2%	71110	0.3393	35.48	4.77	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230509	4.82	4.83	4.73	4.73	-1.87%	-0.84%	21.91%	121289	0.5788	57.56	4.77	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230508	4.8	4.85	4.76	4.82	-0.21%	0.21%	24.23%	146751	0.7054	70.64	4.81	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230505	4.85	4.92	4.82	4.83	-0.62%	-0.62%	24.48%	147793	0.7178	74.11	4.86	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230504	4.83	4.9	4.8	4.86	0.41%	0%	25.26%	208965	1.016	110.29	4.86	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230428	4.69	4.86	4.67	4.84	2.98%	0.83%	24.74%	246037	1.1802	140.89	4.8	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230427	4.66	4.79	4.65	4.7	-0.21%	-0.42%	21.13%	192670	0.9096	124.82	4.72	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230426	4.73	4.8	4.62	4.71	2.17%	0%	21.39%	354236	1.6696	249.7	4.71	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230425	4.57	4.64	4.44	4.61	0.88%	1.54%	18.81%	168281	0.764	144.76	4.54	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230424	4.45	4.61	4.35	4.57	2.01%	0.88%	17.78%	138806	0.6294	133.76	4.53	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230421	4.51	4.62	4.47	4.48	-1.54%	-1.32%	15.46%	125107	0.5679	130.69	4.54	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230420	4.52	4.59	4.44	4.55	0%	0.66%	17.27%	114107	0.5155	128.78	4.52	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230419	4.51	4.6	4.46	4.55	0.89%	0.22%	17.27%	100570	0.4563	119.41	4.54	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230418	4.57	4.58	4.51	4.51	-1.53%	-0.22%	16.24%	72380	0.3274	83.77	4.52	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230417	4.53	4.59	4.53	4.58	1.1%	0.22%	18.04%	60877	0.2781	71.1	4.57	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230414	4.59	4.6	4.51	4.53	-0.66%	-0.22%	16.75%	56145	0.2547	65.28	4.54	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230413	4.58	4.62	4.55	4.56	-0.87%	-0.22%	17.53%	61075	0.2794	72	4.57	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230412	4.56	4.6	4.54	4.6	1.1%	0.66%	18.56%	57424	0.2626	67.42	4.57	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230411	4.56	4.57	4.5	4.55	0%	0.44%	17.27%	48243	0.2184	55.52	4.53	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230410	4.62	4.65	4.53	4.55	-1.73%	-0.44%	17.27%	62644	0.2863	71.64	4.57	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230407	4.57	4.64	4.54	4.63	1.76%	0.43%	19.33%	56711	0.2617	65.72	4.61	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230406	4.6	4.6	4.54	4.55	-1.73%	-0.22%	17.27%	71696	0.3269	81.12	4.56	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230404	4.71	4.72	4.59	4.63	-1.7%	0%	19.33%	107962	0.4995	117.51	4.63	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230403	4.69	4.72	4.67	4.71	0.43%	0.21%	21.39%	60378	0.2838	67.51	4.7	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230331	4.67	4.7	4.63	4.69	0.86%	0.43%	20.88%	49879	0.233	54.74	4.67	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230330	4.73	4.73	4.64	4.65	-1.69%	-0.21%	19.85%	63839	0.2978	69.94	4.66	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230329	4.73	4.81	4.7	4.73	0%	-0.21%	21.91%	77046	0.3654	84.87	4.74	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230328	4.78	4.81	4.73	4.73	-1.05%	-0.63%	21.91%	61659	0.2932	69.67	4.76	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230327	4.81	4.82	4.73	4.78	-0.62%	0.21%	23.2%	52631	0.2512	58.47	4.77	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230324	4.79	4.83	4.77	4.81	0.42%	0.21%	23.97%	57219	0.2744	61.16	4.8	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230323	4.79	4.82	4.74	4.79	-0.42%	0.42%	23.45%	61468	0.2933	48.81	4.77	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230322	4.71	4.83	4.7	4.81	1.69%	0.42%	23.97%	119721	0.5729	120.35	4.79	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230321	4.6	4.73	4.58	4.73	3.28%	1.07%	21.91%	107291	0.5026	108.59	4.68	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230320	4.57	4.65	4.56	4.58	0.22%	-0.43%	18.04%	68922	0.3167	63.3	4.6	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230317	4.58	4.6	4.55	4.57	0.66%	0%	17.78%	64119	0.2933	53.2	4.57	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230316	4.62	4.63	4.52	4.54	-2.58%	-0.66%	17.01%	74444	0.3402	49.77	4.57	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230315	4.62	4.67	4.59	4.66	1.75%	0.43%	20.1%	61454	0.2851	31.65	4.64	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230314	4.67	4.67	4.51	4.58	-1.93%	0%	18.04%	84445	0.3864	39.86	4.58	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230313	4.68	4.7	4.59	4.67	-0.21%	0.65%	20.36%	92617	0.4293	44.67	4.64	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230310	4.75	4.78	4.66	4.68	-2.09%	-0.64%	20.62%	98551	0.4641	47.86	4.71	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230309	4.85	4.85	4.75	4.78	-1.24%	0%	23.2%	71653	0.3425	35.57	4.78	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230308	4.75	4.84	4.74	4.84	1.04%	0.83%	24.74%	86321	0.4143	42.19	4.8	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230307	4.95	4.95	4.79	4.79	-3.04%	-1.44%	23.45%	154063	0.749	76.09	4.86	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230306	4.98	5.03	4.92	4.94	-0.8%	-0.2%	27.32%	136412	0.6757	70.5	4.95	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230303	5.05	5.09	4.95	4.98	-2.35%	-0.4%	28.35%	313422	1.5665	166.49	5	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230302	5.02	5.32	4.99	5.1	2.82%	-0.2%	31.44%	487526	2.4918	283.64	5.11	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230301	4.88	4.97	4.87	4.96	1.85%	0.61%	27.84%	190154	0.9379	120.58	4.93	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230228	4.85	4.89	4.81	4.87	0.83%	0.41%	25.52%	57928	0.2809	38.69	4.85	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230227	4.93	4.93	4.83	4.83	-1.83%	-0.82%	24.48%	83376	0.4061	54.85	4.87	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230224	4.89	4.92	4.87	4.92	0.82%	0.41%	26.8%	74493	0.365	48.76	4.9	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230223	4.95	4.95	4.87	4.88	-0.81%	-0.2%	25.77%	91670	0.4487	59.81	4.89	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230222	4.88	4.92	4.86	4.92	0.41%	0.41%	26.8%	77855	0.3814	50.81	4.9	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230221	4.86	4.94	4.85	4.9	0.82%	0%	26.29%	86449	0.4234	55.96	4.9	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230220	4.8	4.87	4.78	4.86	1.46%	0.41%	25.26%	79526	0.3846	49.76	4.84	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230217	4.8	4.9	4.79	4.79	-0.21%	-0.83%	23.45%	98502	0.4759	63.04	4.83	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230216	4.89	4.96	4.73	4.8	-1.84%	-1.64%	23.71%	219480	1.0703	146.19	4.88	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230215	4.9	4.93	4.87	4.89	-0.41%	-0.2%	26.03%	77522	0.3799	57.92	4.9	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230214	4.93	4.95	4.88	4.91	-0.2%	0%	26.55%	79647	0.3907	56.65	4.91	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230213	4.9	4.94	4.87	4.92	0.41%	0%	26.8%	110792	0.5447	76.02	4.92	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230210	4.92	4.93	4.86	4.9	-0.2%	0.2%	26.29%	85739	0.4196	53.57	4.89	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230209	4.87	4.93	4.81	4.91	1.03%	0.41%	26.55%	103138	0.5046	62.43	4.89	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230208	4.93	4.93	4.84	4.86	-1.02%	-0.21%	25.26%	82388	0.4016	49.61	4.87	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230207	4.86	4.91	4.83	4.91	1.03%	0.61%	26.55%	129857	0.6333	76.05	4.88	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230206	4.85	4.87	4.79	4.86	0.62%	0.41%	25.26%	93714	0.4538	52.27	4.84	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230203	4.85	4.87	4.76	4.83	-0.41%	0.42%	24.48%	122894	0.5916	58.33	4.81	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230202	4.9	4.9	4.82	4.85	-0.41%	0%	25%	111754	0.5425	43.92	4.85	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230201	4.83	4.88	4.81	4.87	0.83%	0.62%	25.52%	140910	0.6824	57.03	4.84	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230131	4.78	4.83	4.73	4.83	1.05%	0.84%	24.48%	136011	0.6509	55.58	4.79	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230130	4.7	4.8	4.68	4.78	2.8%	0.42%	23.2%	238773	1.136	99.65	4.76	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230120	4.6	4.7	4.59	4.65	1.53%	0.22%	19.85%	140877	0.6537	61.51	4.64	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230119	4.6	4.62	4.57	4.58	-0.65%	0%	18.04%	104837	0.4801	55.16	4.58	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230118	4.63	4.67	4.6	4.61	-0.86%	0%	18.81%	133572	0.616	57.42	4.61	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230117	4.64	4.68	4.57	4.65	0%	0.65%	19.85%	200859	0.9277	85.04	4.62	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230116	4.7	4.71	4.6	4.65	-1.69%	0.22%	19.85%	345848	1.6056	150.4	4.64	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230113	4.47	4.9	4.47	4.73	6.29%	-0.84%	21.91%	543546	2.5916	266.89	4.77	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230112	4.47	4.5	4.43	4.45	0%	-0.22%	14.69%	53331	0.2381	31.01	4.46	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230111	4.53	4.54	4.43	4.45	-1.33%	-0.89%	14.69%	77227	0.3465	42.19	4.49	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230110	4.56	4.57	4.5	4.51	-1.1%	-0.22%	16.24%	56565	0.2554	27.96	4.52	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230109	4.56	4.62	4.53	4.56	0.22%	-0.22%	17.53%	65521	0.2995	32.22	4.57	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230106	4.6	4.63	4.53	4.55	-0.44%	-0.87%	17.27%	81601	0.3745	40.08	4.59	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230105	4.59	4.6	4.54	4.57	-0.44%	0%	17.78%	76988	0.352	37.48	4.57	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230104	4.61	4.62	4.56	4.59	0.22%	0%	18.3%	81228	0.3731	41.05	4.59	0%	3.89	0%	3.87	0%	3.88	0%	0%
20230103	4.49	4.59	4.45	4.58	2.23%	1.1%	18.04%	97553	0.4424	51.5	4.53	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221230	4.38	4.52	4.38	4.48	2.52%	0.45%	15.46%	92413	0.412	67.5	4.46	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221229	4.43	4.47	4.37	4.37	-1.58%	-0.91%	12.63%	79497	0.3505	42.94	4.41	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221228	4.51	4.54	4.44	4.44	-2.2%	-0.67%	14.43%	64148	0.2869	34.43	4.47	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221227	4.59	4.6	4.5	4.54	-0.87%	0.22%	17.01%	61542	0.2788	34.19	4.53	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221226	4.43	4.59	4.43	4.58	3.62%	1.1%	18.04%	93162	0.4218	57.4	4.53	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221223	4.41	4.48	4.39	4.42	0%	-0.23%	13.92%	69362	0.3072	42.54	4.43	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221222	4.52	4.58	4.41	4.42	-2.43%	-1.34%	13.92%	96428	0.4318	59.39	4.48	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221221	4.64	4.65	4.51	4.53	-2.58%	-0.66%	16.75%	85747	0.3912	54.19	4.56	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221220	4.53	4.69	4.53	4.65	1.97%	0.65%	19.85%	94787	0.4382	59.41	4.62	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221219	4.68	4.71	4.55	4.56	-2.98%	-0.87%	17.53%	110255	0.5069	65.91	4.6	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221216	4.82	4.87	4.67	4.7	-3.49%	-0.84%	21.13%	186239	0.8826	112.96	4.74	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221215	4.8	5.02	4.73	4.87	1.25%	0.21%	25.52%	210220	1.0221	135.41	4.86	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221214	4.78	4.82	4.74	4.81	1.26%	0.21%	23.97%	97385	0.467	48.94	4.8	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221213	4.74	4.79	4.72	4.75	0.21%	-0.21%	22.42%	73190	0.3482	48.58	4.76	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221212	4.8	4.8	4.71	4.74	-0.84%	0%	22.16%	95221	0.4511	61.51	4.74	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221209	4.85	4.89	4.76	4.78	-1.44%	-0.42%	23.2%	126573	0.608	83.27	4.8	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221208	4.83	4.92	4.81	4.85	0%	-0.21%	25%	119917	0.5823	81.38	4.86	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221207	4.9	4.9	4.82	4.85	-1.02%	0%	25%	122706	0.595	83.42	4.85	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221206	4.99	5	4.87	4.9	-2%	-0.2%	26.29%	152911	0.7514	102.74	4.91	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221205	4.99	5.03	4.95	5	0.81%	0%	28.87%	137428	0.687	92.62	5	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221202	5	5.02	4.93	4.96	-0.6%	-0.2%	27.84%	133425	0.6631	86.23	4.97	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221201	4.93	5.02	4.91	4.99	1.42%	0.4%	28.61%	159509	0.7933	91.17	4.97	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221130	4.86	4.96	4.86	4.92	0.41%	0%	26.8%	125398	0.6169	65.98	4.92	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221129	4.77	4.94	4.77	4.9	2.94%	0.41%	26.29%	167758	0.8184	83.18	4.88	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221128	4.75	4.78	4.7	4.76	-0.83%	0.21%	22.68%	90065	0.4274	40.87	4.75	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221125	4.87	4.88	4.77	4.8	-1.23%	-0.21%	23.71%	103956	0.4999	43.69	4.81	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221124	4.87	4.91	4.8	4.86	-0.21%	0%	25.26%	121984	0.5931	47.53	4.86	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221123	4.83	4.88	4.73	4.87	0.83%	1.46%	25.52%	168849	0.8103	62.91	4.8	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221122	4.93	4.98	4.8	4.83	-2.23%	-1.02%	24.48%	177628	0.8662	65.87	4.88	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221121	4.86	4.99	4.85	4.94	-0.6%	0.41%	27.32%	196152	0.9643	70.8	4.92	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221118	5.17	5.17	4.96	4.97	-4.05%	-1.97%	28.09%	326296	1.6554	112.04	5.07	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221117	5.1	5.22	5.06	5.18	0.97%	0.19%	33.51%	275087	1.422	93.74	5.17	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221116	5.19	5.23	5.11	5.13	-1.16%	-0.77%	32.22%	219246	1.1326	73.91	5.17	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221115	5.05	5.19	5.02	5.19	1.76%	0.97%	33.76%	282514	1.4527	87.73	5.14	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221114	5.14	5.26	5.07	5.1	0.2%	-0.78%	31.44%	274040	1.4099	76.88	5.14	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221111	5.17	5.23	5.07	5.09	-0.2%	-0.78%	31.19%	293062	1.5031	72.87	5.13	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221110	5.1	5.19	5.1	5.1	-0.97%	-0.78%	31.44%	191187	0.9819	45.69	5.14	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221109	5.18	5.22	5.14	5.15	-0.58%	-0.58%	32.73%	210460	1.0896	50.65	5.18	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221108	5.28	5.31	5.14	5.18	-1.71%	-0.38%	33.51%	256749	1.3341	62.11	5.2	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221107	5.15	5.3	5.15	5.27	1.93%	0.76%	35.82%	401948	2.1026	99.62	5.23	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221104	5.08	5.27	5.08	5.17	1.77%	-0.19%	33.25%	399636	2.071	103.3	5.18	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221103	5.2	5.22	5.07	5.08	-2.87%	-0.97%	30.93%	313975	1.6115	84.23	5.13	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221102	5.21	5.37	5.13	5.23	-0.76%	0.19%	34.79%	444390	2.3189	124.62	5.22	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221101	5.11	5.47	5.02	5.27	1.54%	1.15%	35.82%	603448	3.1414	175.12	5.21	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221031	5	5.28	5	5.19	-0.19%	0.78%	33.76%	702821	3.6163	217.22	5.15	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221028	4.95	5.2	4.83	5.2	9.94%	1.56%	34.02%	421512	2.1588	147.72	5.12	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221027	4.79	4.89	4.71	4.73	-1.66%	-1.66%	21.91%	200156	0.9619	66.41	4.81	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221026	4.73	4.84	4.7	4.81	1.48%	1.05%	23.97%	221951	1.0574	69.17	4.76	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221025	4.65	4.75	4.53	4.74	1.28%	2.16%	22.16%	211174	0.9809	61.49	4.64	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221024	4.72	4.86	4.65	4.68	-0.85%	-1.68%	20.62%	218675	1.0409	63.95	4.76	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221021	4.84	4.9	4.69	4.72	-2.68%	-1.26%	21.65%	240256	1.1476	67.06	4.78	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221020	4.91	4.98	4.81	4.85	-2.22%	-0.61%	25%	219305	1.0711	57.07	4.88	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221019	5.12	5.12	4.94	4.96	-3.88%	-1%	27.84%	308108	1.544	71.55	5.01	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221018	5.12	5.23	5.07	5.16	0.98%	0.19%	32.99%	337036	1.7366	69.18	5.15	0%	3.89	0%	3.87	0%	3.88	0%	0%
20221017	5	5.17	4.97	5.11	0.59%	0.79%	31.7%	334934	1.6993	60.47	5.07	0%	3.89	0%	3.87	0%	3.88	0%	0%
20220721	4.87	5.08	4.84	4.94	0.82%	-0.8%	27.32%	557695	2.7774	1550.58	4.98	27.69%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220720	4.8	4.93	4.74	4.9	2.3%	1.24%	26.29%	466981	2.2616	1262.62	4.84	24.1%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220719	4.75	4.9	4.68	4.79	-0.21%	0%	23.45%	369219	1.7697	988	4.79	22.82%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220718	4.74	4.9	4.74	4.8	2.13%	-0.21%	23.71%	443736	2.1348	1191.83	4.81	23.33%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220715	4.71	4.79	4.62	4.7	-1.47%	0%	21.13%	441348	2.0743	1158.05	4.7	20.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220714	4.79	4.9	4.66	4.77	-3.64%	0.21%	22.94%	738858	3.5145	1962.09	4.76	22.05%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220713	4.64	5.09	4.56	4.95	6.91%	1.43%	27.58%	1077682	5.2607	2936.97	4.88	25.13%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220712	4.43	4.67	4.41	4.63	3.12%	0.87%	19.33%	495084	2.2724	1268.65	4.59	17.69%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220711	4.4	4.56	4.3	4.49	2.05%	0.22%	15.72%	384346	1.7229	961.87	4.48	14.87%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220708	4.48	4.49	4.37	4.4	-2%	-0.45%	13.4%	288762	1.2759	712.32	4.42	13.33%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220707	4.35	4.59	4.29	4.5	3.21%	1.58%	15.98%	428028	1.8973	1059.23	4.43	13.59%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220706	4.35	4.41	4.27	4.36	-1.36%	0.69%	12.37%	312324	1.3539	755.86	4.33	11.03%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220705	4.35	4.49	4.34	4.42	0.68%	0.23%	13.92%	410409	1.8093	1010.1	4.41	13.08%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220704	4.55	4.58	4.36	4.39	-3.09%	-0.9%	13.14%	460529	2.0397	1138.73	4.43	13.59%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220701	4.51	4.61	4.42	4.53	-0.66%	0.44%	16.75%	550004	2.4784	1383.65	4.51	15.64%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220630	4.75	4.87	4.53	4.56	-6.37%	-1.51%	17.53%	1037371	4.8036	2681.78	4.63	18.72%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220629	5.5	5.68	4.8	4.87	-5.62%	-8.11%	25.52%	1751945	9.2818	5181.89	5.3	35.9%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220628	5.04	5.16	4.9	5.16	10.02%	0.98%	32.99%	689376	3.524	1967.4	5.11	31.03%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220627	4.29	4.69	4.26	4.69	10.09%	3.76%	20.88%	580025	2.6192	1462.26	4.52	15.9%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220624	4.4	4.42	4.25	4.26	-3.62%	-1.16%	9.79%	517231	2.2296	1244.75	4.31	10.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220623	4.1	4.5	4.07	4.42	8.07%	2.31%	13.92%	570358	2.4629	1375	4.32	10.77%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220622	4.12	4.18	4.08	4.09	-1.21%	-0.97%	5.41%	155919	0.6445	359.81	4.13	5.9%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220621	4.21	4.22	4.07	4.14	-0.96%	-0.24%	6.7%	192264	0.798	445.51	4.15	6.41%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220620	4.1	4.24	4.09	4.18	2.2%	0%	7.73%	245635	1.0274	573.58	4.18	7.18%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220617	4.04	4.13	4	4.09	0.49%	0.49%	5.41%	161308	0.6563	366.4	4.07	4.36%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220616	4.08	4.11	4.05	4.07	-0.25%	-0.25%	4.9%	150179	0.6121	341.73	4.08	4.62%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220615	4.07	4.11	4.03	4.08	-0.24%	0.25%	5.15%	235067	0.9575	534.56	4.07	4.36%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220614	3.94	4.1	3.87	4.09	3.02%	2.51%	5.41%	337252	1.3472	752.12	3.99	2.31%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220613	3.96	4.07	3.94	3.97	-0.5%	-0.5%	2.32%	194689	0.7769	433.73	3.99	2.31%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220610	3.97	4.01	3.96	3.99	-0.25%	0.25%	2.84%	149787	0.5967	333.13	3.98	2.05%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220609	4.08	4.08	3.96	4	-1.96%	0%	3.09%	160483	0.6424	358.64	4	2.56%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220608	4.05	4.13	3.97	4.08	0.49%	0.74%	5.15%	244024	0.9879	551.53	4.05	3.85%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220607	4.08	4.15	4.02	4.06	-0.98%	0%	4.64%	227867	0.9248	516.3	4.06	4.1%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220606	4.07	4.13	4.02	4.1	0.49%	0.74%	5.67%	297630	1.2121	676.7	4.07	4.36%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220602	4.01	4.25	4.01	4.08	2.51%	-0.97%	5.15%	446729	1.8384	1026.35	4.12	5.64%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220601	3.93	4.08	3.92	3.98	1.02%	-0.5%	2.58%	272535	1.09	608.53	4	2.56%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220531	3.97	3.98	3.9	3.94	-0.76%	0%	1.55%	181465	0.7151	399.23	3.94	1.03%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220530	3.96	3.99	3.87	3.97	-0.75%	1.02%	2.32%	310893	1.2214	681.89	3.93	0.77%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220527	3.88	4.16	3.84	4	3.09%	0.5%	3.09%	526769	2.0988	1171.73	3.98	2.05%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220526	3.96	3.96	3.79	3.88	0.52%	0.52%	0%	197082	0.7608	424.74	3.86	-1.03%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220525	3.73	3.87	3.71	3.86	3.21%	1.31%	-0.52%	230163	0.8775	489.9	3.81	-2.31%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220524	3.95	4	3.73	3.74	-5.32%	-3.11%	-3.61%	275345	1.0632	593.57	3.86	-1.03%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220523	3.87	3.99	3.85	3.95	2.07%	0.51%	1.8%	293085	1.1508	642.47	3.93	0.77%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220520	3.9	3.94	3.83	3.87	-0.77%	0%	-0.26%	374445	1.4487	808.79	3.87	-0.77%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220519	3.97	4.1	3.87	3.9	1.04%	-1.27%	0.52%	570779	2.2563	1259.66	3.95	1.28%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220518	3.74	3.89	3.72	3.86	3.21%	0.52%	-0.52%	322556	1.2376	690.93	3.84	-1.54%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220517	3.76	3.8	3.68	3.74	-1.58%	0.27%	-3.61%	208881	0.7794	435.13	3.73	-4.36%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220516	3.81	3.86	3.75	3.8	0%	0.26%	-2.06%	165811	0.6289	351.11	3.79	-2.82%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220513	3.77	3.8	3.71	3.8	1.06%	0.8%	-2.06%	205789	0.7757	433.06	3.77	-3.33%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220512	3.68	3.8	3.67	3.76	0.8%	0.53%	-3.09%	231826	0.8675	484.31	3.74	-4.1%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220511	3.78	3.94	3.72	3.73	-1.32%	-2.1%	-3.87%	391940	1.4934	833.74	3.81	-2.31%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220510	3.68	3.83	3.66	3.78	1.34%	1.07%	-2.58%	286972	1.0735	599.32	3.74	-4.1%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220509	3.66	3.75	3.6	3.73	2.75%	0.54%	-3.87%	180758	0.6705	374.33	3.71	-4.87%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220506	3.59	3.69	3.52	3.63	-0.82%	0.28%	-6.44%	209686	0.7594	423.96	3.62	-7.18%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220505	3.6	3.71	3.58	3.66	1.67%	0.27%	-5.67%	260041	0.9488	529.7	3.65	-6.41%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220429	3.46	3.63	3.46	3.6	4.35%	0.84%	-7.22%	302930	1.08	602.95	3.57	-8.46%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220428	3.54	3.68	3.39	3.45	-3.09%	-1.43%	-11.08%	302460	1.0589	591.17	3.5	-10.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220427	3.4	3.59	3.27	3.56	2.3%	3.79%	-8.25%	372076	1.277	712.93	3.43	-12.05%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220426	3.58	3.63	3.42	3.48	-2.79%	-1.42%	-10.31%	297983	1.0514	586.98	3.53	-9.49%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220425	3.75	3.8	3.55	3.58	-7.49%	-2.45%	-7.73%	395161	1.4519	810.57	3.67	-5.9%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220422	3.97	4.05	3.87	3.87	-3.49%	-1.78%	-0.26%	338965	1.3347	745.14	3.94	1.03%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220421	4.25	4.28	3.99	4.01	-7.18%	-2.2%	3.35%	514933	2.109	1177.42	4.1	5.13%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220420	4.48	4.52	4.3	4.32	-5.26%	-1.59%	11.34%	484832	2.1292	1188.7	4.39	12.56%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220419	4.32	4.64	4.3	4.56	5.31%	0.88%	17.53%	624213	2.822	1575.48	4.52	15.9%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220418	4.47	4.49	4.26	4.33	-6.88%	-0.92%	11.6%	478841	2.0918	1167.82	4.37	12.05%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220415	4.92	4.95	4.57	4.65	-8.46%	-0.43%	19.85%	1001153	4.6714	2607.97	4.67	19.74%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220414	5.08	5.24	5.03	5.08	-3.05%	-0.78%	30.93%	860745	4.4063	2459.97	5.12	31.28%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220413	5.5	5.85	5.21	5.24	-4.55%	-6.26%	35.05%	1487206	8.3198	4644.82	5.59	43.33%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220412	5.08	5.69	4.84	5.49	5.37%	4.57%	41.49%	1323332	6.9476	3878.74	5.25	34.62%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220411	4.86	5.46	4.86	5.21	4.83%	1.17%	34.28%	1272779	6.5488	3656.1	5.15	32.05%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220408	4.84	5.14	4.68	4.97	1.64%	1.84%	28.09%	816521	3.9871	2225.94	4.88	25.13%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220401	4.63	4.64	4.48	4.51	-3.22%	-0.44%	16.24%	373629	1.6918	944.51	4.53	16.15%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220331	4.75	4.75	4.55	4.66	-2.31%	0.65%	20.1%	521883	2.4185	1350.21	4.63	18.72%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220330	4.86	4.89	4.7	4.77	-2.45%	-0.21%	22.94%	514988	2.4625	1374.78	4.78	22.56%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220329	4.82	5.1	4.73	4.89	1.03%	-0.41%	26.03%	732176	3.5964	2007.82	4.91	25.9%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220328	4.66	4.87	4.62	4.84	2.11%	1.04%	24.74%	504053	2.4125	1346.86	4.79	22.82%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220325	4.6	4.9	4.58	4.74	1.5%	-0.21%	22.16%	544148	2.5838	1442.5	4.75	21.79%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220324	4.76	4.95	4.65	4.67	-3.51%	-1.89%	20.36%	589378	2.8048	1565.88	4.76	22.05%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220323	4.9	5.06	4.8	4.84	1.04%	-1.63%	24.74%	763120	3.7542	2095.91	4.92	26.15%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220322	4.79	4.88	4.69	4.79	-0.62%	0.21%	23.45%	621890	2.9717	1659.06	4.78	22.56%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220321	4.76	4.92	4.63	4.82	1.05%	1.69%	24.23%	763351	3.6201	2021.05	4.74	21.54%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220318	4.57	4.86	4.5	4.77	3.92%	0.21%	22.94%	752843	3.5802	1998.77	4.76	22.05%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220317	4.47	4.73	4.46	4.59	2.46%	-0.22%	18.3%	726463	3.3413	1865.4	4.6	17.95%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220316	4.27	4.6	4.12	4.48	6.67%	3.46%	15.46%	725768	3.14	1753.01	4.33	11.03%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220315	4.52	4.57	4.15	4.2	-7.49%	-4.11%	8.25%	579238	2.5343	1414.86	4.38	12.31%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220311	4.4	4.73	4.32	4.64	3.57%	2.88%	19.59%	656353	2.9626	1653.97	4.51	15.64%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220310	4.56	4.64	4.42	4.48	-0.88%	-1.32%	15.46%	633455	2.8745	1604.79	4.54	16.41%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220309	4.89	4.93	4.46	4.52	-8.69%	-2.16%	16.49%	942194	4.3493	2428.15	4.62	18.46%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220308	5.19	5.36	4.91	4.95	-5.53%	-2.56%	27.58%	1231476	6.2616	3495.76	5.08	30.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220307	4.75	5.24	4.71	5.24	10.08%	4.8%	35.05%	987361	4.9377	2756.64	5	28.21%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220304	4.98	5.01	4.73	4.76	-5.93%	-2.06%	22.68%	848129	4.1203	2300.3	4.86	24.62%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220303	4.93	5.28	4.87	5.06	3.27%	0.2%	30.41%	1183711	5.9719	3334.02	5.05	29.49%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220302	4.83	4.99	4.82	4.9	1.66%	0%	26.29%	541741	2.6552	1482.36	4.9	25.64%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220301	4.78	4.95	4.75	4.82	0.63%	-0.21%	24.23%	347019	1.6762	935.8	4.83	23.85%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220228	4.73	4.81	4.6	4.79	1.27%	1.48%	23.45%	364363	1.7213	960.98	4.72	21.03%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220225	4.7	4.79	4.67	4.73	1.28%	0%	21.91%	381815	1.8057	1008.1	4.73	21.28%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220224	4.81	4.95	4.56	4.67	-3.51%	-2.3%	20.36%	694439	3.3171	1851.89	4.78	22.56%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220223	4.8	4.88	4.74	4.84	1.68%	0.62%	24.74%	385471	1.8543	1035.23	4.81	23.33%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220222	4.89	4.97	4.73	4.76	-3.45%	-1.24%	22.68%	504533	2.4316	1357.53	4.82	23.59%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220221	4.87	4.98	4.82	4.93	1.86%	0.82%	27.06%	456320	2.2334	1246.87	4.89	25.38%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220218	4.85	4.87	4.77	4.84	-0.21%	0.21%	24.74%	374585	1.8084	1009.6	4.83	23.85%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220217	4.97	5.01	4.83	4.85	-2.61%	-1.02%	25%	534669	2.6209	1463.21	4.9	25.64%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220216	4.97	5.06	4.94	4.98	0.4%	-0.2%	28.35%	427013	2.1306	1189.48	4.99	27.95%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220215	5.06	5.08	4.91	4.96	-1.98%	-0.4%	27.84%	444723	2.2137	1235.88	4.98	27.69%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220214	5.05	5.15	5.01	5.06	0.2%	-0.59%	30.41%	438676	2.2317	1245.92	5.09	30.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220211	5.32	5.34	5.01	5.05	-4.54%	-1.17%	30.15%	595506	3.0434	1699.08	5.11	31.03%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220210	5.46	5.46	5.26	5.29	-3.99%	-0.94%	36.34%	598002	3.1934	1782.83	5.34	36.92%	3.89	0%	3.87	0%	3.88	0%	0.26%
20220209	5.37	5.74	5.21	5.51	0.55%	0.73%	42.01%	847078	4.6345	2587.37	5.47	40.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211203	3.93	3.93	3.87	3.89	-0.26%	-0.26%	0.26%	52538	0.2049	114.39	3.9	0%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211202	3.92	3.97	3.88	3.9	-1.27%	-0.51%	0.52%	71966	0.2823	157.6	3.92	0.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211201	3.85	3.96	3.82	3.95	2.07%	0.77%	1.8%	76525	0.2997	167.32	3.92	0.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211130	3.9	3.99	3.82	3.87	0.26%	-0.77%	-0.26%	118810	0.4634	258.71	3.9	0%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211129	4.02	4.04	3.81	3.86	-4.46%	-0.26%	-0.52%	186659	0.7232	403.75	3.87	-0.77%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211126	4	4.07	3.96	4.04	1%	0.25%	4.12%	68706	0.2767	154.48	4.03	3.33%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211125	4.08	4.09	3.99	4	-1.23%	-0.5%	3.09%	54169	0.2178	121.59	4.02	3.08%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211124	4.05	4.15	3.97	4.05	0.75%	0%	4.38%	117909	0.4771	266.36	4.05	3.85%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211123	4	4.04	3.89	4.02	0.5%	1.26%	3.61%	131407	0.5218	291.31	3.97	1.79%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211122	4.04	4.06	3.97	4	-0.99%	-0.25%	3.09%	88649	0.3551	198.25	4.01	2.82%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211119	3.99	4.12	3.97	4.04	2.28%	0%	4.12%	177963	0.7188	401.3	4.04	3.59%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211118	4.01	4.07	3.95	3.95	-1.5%	-1.25%	1.8%	156228	0.625	348.93	4	2.56%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211117	3.82	4.17	3.8	4.01	5.8%	-0.25%	3.35%	342400	1.3765	768.48	4.02	3.08%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211116	3.79	3.87	3.77	3.79	-0.26%	-0.79%	-2.32%	51549	0.1967	109.81	3.82	-2.05%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211115	3.66	3.82	3.66	3.8	3.26%	1.06%	-2.06%	76977	0.2898	161.79	3.76	-3.59%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211112	3.69	3.7	3.62	3.68	-0.27%	0.55%	-5.15%	37316	0.1365	76.21	3.66	-6.15%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211111	3.67	3.71	3.64	3.69	0.54%	0%	-4.9%	60232	0.2223	124.11	3.69	-5.38%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211110	3.65	3.68	3.62	3.67	0.27%	0.55%	-5.41%	38227	0.1395	77.88	3.65	-6.41%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211109	3.57	3.69	3.55	3.66	2.81%	1.1%	-5.67%	67350	0.2437	136.05	3.62	-7.18%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211108	3.5	3.57	3.5	3.56	1.42%	0.28%	-8.25%	21918	0.0777	43.38	3.55	-8.97%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211105	3.52	3.54	3.49	3.51	-0.28%	0%	-9.54%	20364	0.0715	39.92	3.51	-10%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211104	3.47	3.53	3.46	3.52	1.73%	0.57%	-9.28%	20292	0.0711	39.69	3.5	-10.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211103	3.46	3.48	3.39	3.46	0%	0.58%	-10.82%	24856	0.0854	47.68	3.44	-11.79%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211102	3.52	3.57	3.44	3.46	-1.42%	-1.42%	-10.82%	33289	0.1167	65.15	3.51	-10%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211101	3.5	3.53	3.45	3.51	0.57%	0.29%	-9.54%	23595	0.0825	46.06	3.5	-10.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211029	3.44	3.52	3.42	3.49	1.75%	0.29%	-10.05%	26211	0.0912	50.92	3.48	-10.77%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211028	3.48	3.5	3.42	3.43	-2%	-0.58%	-11.6%	45102	0.1554	86.76	3.45	-11.54%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211027	3.56	3.57	3.47	3.5	-1.69%	0%	-9.79%	46636	0.1634	91.22	3.5	-10.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211026	3.58	3.61	3.56	3.56	-0.56%	-0.56%	-8.25%	29443	0.1055	58.9	3.58	-8.21%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211025	3.56	3.6	3.53	3.58	0.56%	0.28%	-7.73%	30480	0.1089	60.8	3.57	-8.46%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211022	3.65	3.66	3.55	3.56	-3%	-0.84%	-8.25%	84132	0.3023	168.77	3.59	-7.95%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211021	3.68	3.69	3.61	3.67	-0.27%	0.55%	-5.41%	53896	0.1965	109.7	3.65	-6.41%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211020	3.63	3.71	3.63	3.68	0.55%	0.27%	-5.15%	41588	0.1527	85.25	3.67	-5.9%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211019	3.74	3.75	3.65	3.66	-1.61%	-0.54%	-5.67%	71995	0.2653	148.11	3.68	-5.64%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211018	3.64	3.8	3.6	3.72	2.48%	0.54%	-4.12%	123323	0.4562	254.69	3.7	-5.13%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211015	3.85	3.88	3.57	3.63	-8.33%	-0.82%	-6.44%	281051	1.0274	573.58	3.66	-6.15%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211014	3.88	4.02	3.84	3.96	1.8%	0.25%	2.06%	107307	0.4243	236.88	3.95	1.28%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211013	3.95	3.96	3.78	3.89	-1.02%	0.78%	0.26%	75590	0.292	163.02	3.86	-1.03%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211012	3.94	4	3.89	3.93	-1.01%	-0.25%	1.29%	74243	0.2925	163.3	3.94	1.03%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211011	3.98	4.05	3.9	3.97	-0.5%	0.25%	2.32%	93326	0.3697	206.4	3.96	1.54%	3.89	0%	3.87	0%	3.88	0%	0.26%
20211008	3.77	4	3.74	3.99	6.68%	2.05%	2.84%	170051	0.6657	371.65	3.91	0.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210930	3.71	3.76	3.68	3.74	1.63%	0.54%	-3.61%	44330	0.1649	92.06	3.72	-4.62%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210929	3.71	3.82	3.68	3.68	-1.34%	-1.87%	-5.15%	81376	0.3048	170.17	3.75	-3.85%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210928	3.7	3.76	3.63	3.73	-0.27%	1.08%	-3.87%	88551	0.3268	182.45	3.69	-5.38%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210927	3.96	3.98	3.69	3.74	-4.1%	-1.32%	-3.61%	118604	0.4498	251.12	3.79	-2.82%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210924	4.02	4.02	3.89	3.9	-2.74%	-0.76%	0.52%	71012	0.2793	155.93	3.93	0.77%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210923	3.96	4.04	3.96	4.01	1.26%	0.25%	3.35%	95251	0.3811	212.76	4	2.56%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210922	3.9	3.98	3.87	3.96	-0.25%	1.02%	2.06%	86594	0.3392	189.37	3.92	0.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210917	3.97	3.98	3.85	3.97	0.51%	1.28%	2.32%	94178	0.3695	206.29	3.92	0.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210916	4.01	4.06	3.94	3.95	-1.5%	-1.25%	1.8%	94387	0.3775	210.75	4	2.56%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210915	3.93	4.02	3.9	4.01	2.04%	0.75%	3.35%	91077	0.3623	202.27	3.98	2.05%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210914	3.95	3.96	3.9	3.93	0%	-0.25%	1.29%	72697	0.2861	159.73	3.94	1.03%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210913	3.89	3.95	3.87	3.93	1.03%	0.26%	1.29%	56359	0.2208	123.27	3.92	0.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210910	3.96	4.01	3.87	3.89	-1.77%	-1.27%	0.26%	82937	0.3268	182.45	3.94	1.03%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210909	3.96	3.99	3.94	3.96	0%	0%	2.06%	80065	0.3174	177.2	3.96	1.54%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210908	3.91	3.98	3.89	3.96	1.28%	0.51%	2.06%	84418	0.333	185.91	3.94	1.03%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210907	3.87	3.91	3.85	3.91	1.56%	0.51%	0.77%	70959	0.2757	153.92	3.89	-0.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210906	3.86	3.88	3.81	3.85	0.26%	0%	-0.77%	54208	0.2085	116.4	3.85	-1.28%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210729	3.51	3.56	3.48	3.55	2.31%	1.14%	-8.51%	35463	0.1245	69.51	3.51	-10%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210728	3.56	3.58	3.43	3.47	-2.8%	-0.57%	-10.57%	52126	0.1817	101.44	3.49	-10.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210727	3.65	3.66	3.56	3.57	-1.92%	-0.83%	-7.99%	52214	0.1879	104.9	3.6	-7.69%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210726	3.71	3.71	3.59	3.64	-1.09%	0%	-6.19%	44044	0.1604	89.55	3.64	-6.67%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210723	3.71	3.73	3.67	3.68	-1.34%	-0.27%	-5.15%	54032	0.1994	111.32	3.69	-5.38%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210722	3.75	3.77	3.7	3.73	0.27%	0%	-3.87%	40238	0.15	83.74	3.73	-4.36%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210721	3.75	3.78	3.69	3.72	-0.8%	0%	-4.12%	58569	0.2181	121.76	3.72	-4.62%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210720	3.71	3.76	3.7	3.75	0.27%	0.54%	-3.35%	26295	0.0981	54.77	3.73	-4.36%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210719	3.78	3.78	3.71	3.74	-1.06%	0.27%	-3.61%	40073	0.1496	83.52	3.73	-4.36%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210716	3.8	3.82	3.77	3.78	0.27%	-0.26%	-2.58%	26734	0.1014	56.61	3.79	-2.82%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210715	3.81	3.81	3.75	3.77	-1.82%	-0.26%	-2.84%	52243	0.1973	110.15	3.78	-3.08%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210714	3.83	3.9	3.79	3.84	0.52%	0%	-1.03%	78176	0.3003	167.65	3.84	-1.54%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210713	3.81	3.83	3.77	3.82	0%	0.53%	-1.55%	50610	0.1924	107.41	3.8	-2.56%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210712	3.83	3.84	3.79	3.82	0%	0%	-1.55%	58193	0.2222	124.05	3.82	-2.05%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210709	3.8	3.83	3.74	3.82	0%	0.79%	-1.55%	55894	0.2116	118.13	3.79	-2.82%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210708	3.94	3.94	3.8	3.82	-2.8%	-0.52%	-1.55%	101893	0.3909	218.23	3.84	-1.54%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210707	3.86	3.96	3.8	3.94	2.6%	0.77%	1.55%	113361	0.4428	247.21	3.91	0.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210706	3.75	3.84	3.74	3.84	2.4%	0.79%	-1.03%	52626	0.2003	111.82	3.81	-2.31%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210705	3.71	3.75	3.69	3.75	1.08%	0.81%	-3.35%	35041	0.1305	72.86	3.72	-4.62%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210702	3.76	3.78	3.7	3.71	-1.85%	-0.27%	-4.38%	58682	0.2183	121.87	3.72	-4.62%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210701	3.87	3.88	3.77	3.78	-2.58%	-0.79%	-2.58%	70530	0.2687	150.01	3.81	-2.31%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210630	3.88	3.9	3.84	3.88	0%	0.26%	0%	52939	0.2048	114.34	3.87	-0.77%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210629	3.86	3.89	3.85	3.88	0%	0.52%	0%	51335	0.1984	110.76	3.86	-1.03%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210628	3.9	3.9	3.85	3.88	-0.26%	0.26%	0%	61887	0.2396	133.77	3.87	-0.77%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210625	3.95	3.96	3.87	3.89	-1.02%	-0.26%	0.26%	74211	0.2895	161.62	3.9	0%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210624	3.93	4.02	3.91	3.93	-0.76%	-0.51%	1.29%	72994	0.2885	161.07	3.95	1.28%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210623	3.99	4.03	3.92	3.96	-2.22%	-0.25%	2.06%	105021	0.4169	232.75	3.97	1.79%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210622	3.85	4.26	3.85	4.05	4.65%	-0.25%	4.38%	176446	0.7164	399.96	4.06	4.1%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210621	3.96	3.97	3.85	3.87	-3.25%	-0.77%	-0.26%	149858	0.584	326.04	3.9	0%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210618	4.2	4.2	3.97	4	-4.31%	-0.99%	3.09%	192289	0.776	433.23	4.04	3.59%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210617	4.12	4.28	4.07	4.18	1.21%	0.24%	7.73%	170930	0.712	397.5	4.17	6.92%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210616	4.09	4.22	4.07	4.13	0.98%	-0.24%	6.44%	101238	0.4195	234.2	4.14	6.15%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210615	4.1	4.13	4.03	4.09	0%	0.25%	5.41%	82548	0.3368	188.03	4.08	4.62%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210611	4.05	4.16	4	4.09	1.24%	0%	5.41%	97662	0.3991	222.81	4.09	4.87%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210610	4.05	4.08	4.02	4.04	0%	0%	4.12%	75553	0.3056	170.61	4.04	3.59%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210609	4.13	4.15	4.04	4.04	-2.88%	-0.74%	4.12%	90335	0.3678	205.34	4.07	4.36%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210608	4.14	4.22	4.1	4.16	0%	0.24%	7.22%	99382	0.4129	230.52	4.15	6.41%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210607	4.2	4.2	4.05	4.16	-1.89%	1.46%	7.22%	160928	0.6597	368.3	4.1	5.13%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210604	4.28	4.31	4.13	4.24	-0.47%	0.95%	9.28%	161212	0.6767	377.79	4.2	7.69%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210603	4.19	4.36	4.14	4.26	3.15%	0.47%	9.79%	244353	1.0353	577.99	4.24	8.72%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210602	4.06	4.15	4.02	4.13	2.23%	0.73%	6.44%	151247	0.6207	346.53	4.1	5.13%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210601	4.06	4.09	4	4.04	-0.98%	0.5%	4.12%	76090	0.3062	170.95	4.02	3.08%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210531	4.01	4.12	3.98	4.08	2.51%	0.25%	5.15%	122673	0.4993	278.75	4.07	4.36%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210528	3.93	4.19	3.92	3.98	2.31%	-0.5%	2.58%	135400	0.5417	302.42	4	2.56%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210527	3.89	3.91	3.87	3.89	0%	0%	0.26%	51276	0.1995	111.38	3.89	-0.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210526	3.91	3.95	3.88	3.89	-0.26%	-0.51%	0.26%	58273	0.2276	127.07	3.91	0.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210525	3.9	3.91	3.86	3.9	0%	0.52%	0.52%	37578	0.1458	81.4	3.88	-0.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210524	3.84	3.92	3.83	3.9	1.56%	0.26%	0.52%	70238	0.2735	152.69	3.89	-0.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210521	3.78	3.84	3.78	3.84	1.59%	0.79%	-1.03%	33023	0.1258	70.23	3.81	-2.31%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210520	3.78	3.84	3.77	3.78	-0.53%	-0.53%	-2.58%	32665	0.1241	69.28	3.8	-2.56%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210519	3.85	3.86	3.78	3.8	-1.3%	0%	-2.06%	35907	0.1366	76.26	3.8	-2.56%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210518	3.82	3.85	3.74	3.85	1.32%	1.58%	-0.77%	42578	0.1613	90.05	3.79	-2.82%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210517	3.87	3.87	3.79	3.8	-2.06%	-0.26%	-2.06%	48731	0.1858	103.73	3.81	-2.31%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210514	3.83	3.89	3.83	3.88	1.31%	0.26%	0%	49096	0.1901	106.13	3.87	-0.77%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210513	3.86	3.89	3.82	3.83	-1.29%	-0.52%	-1.29%	44148	0.1701	94.96	3.85	-1.28%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210512	3.83	3.92	3.81	3.88	1.04%	0.26%	0%	60041	0.2322	129.63	3.87	-0.77%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210511	3.78	3.85	3.75	3.84	1.86%	0.79%	-1.03%	57777	0.22	122.82	3.81	-2.31%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210510	3.79	3.82	3.74	3.77	-0.53%	0%	-2.84%	51534	0.1945	108.59	3.77	-3.33%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210507	3.77	3.84	3.77	3.79	0%	-0.26%	-2.32%	53429	0.2031	113.39	3.8	-2.56%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210506	3.72	3.81	3.72	3.79	1.07%	0.53%	-2.32%	65864	0.2485	138.73	3.77	-3.33%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210430	3.74	3.81	3.68	3.75	-1.83%	0.27%	-3.35%	107140	0.4002	223.43	3.74	-4.1%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210429	3.81	4.02	3.81	3.82	4.66%	-2.05%	-1.55%	184981	0.7222	403.19	3.9	0%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210428	3.63	3.71	3.63	3.65	0.83%	-0.54%	-5.93%	46425	0.1703	95.08	3.67	-5.9%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210427	3.67	3.68	3.57	3.62	-1.36%	0.56%	-6.7%	61308	0.221	123.38	3.6	-7.69%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210426	3.76	3.78	3.66	3.67	-2.91%	-1.08%	-5.41%	99682	0.3702	206.68	3.71	-4.87%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210423	3.87	3.88	3.76	3.78	-2.07%	-0.79%	-2.58%	68845	0.2623	146.44	3.81	-2.31%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210422	3.89	3.94	3.85	3.86	-1.03%	-0.77%	-0.52%	55679	0.2164	120.81	3.89	-0.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210421	3.95	3.97	3.87	3.9	-2.01%	-0.26%	0.52%	78302	0.306	170.84	3.91	0.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210416	3.78	3.95	3.78	3.92	4.26%	0.77%	1.03%	133917	0.5203	290.48	3.89	-0.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210415	3.85	3.85	3.75	3.76	-3.84%	-0.53%	-3.09%	122697	0.4643	259.21	3.78	-3.08%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210414	3.85	3.93	3.81	3.91	1.82%	0.77%	0.77%	73557	0.2855	159.39	3.88	-0.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210413	3.94	3.95	3.83	3.84	-2.29%	-0.52%	-1.03%	83690	0.3232	180.44	3.86	-1.03%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210412	4	4.03	3.92	3.93	-1.5%	-1.01%	1.29%	88398	0.3509	195.9	3.97	1.79%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210409	3.94	4.04	3.94	3.99	1.27%	-0.25%	2.84%	108978	0.4358	243.3	4	2.56%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210408	3.97	4	3.93	3.94	-1.5%	-0.51%	1.55%	89561	0.3544	197.86	3.96	1.54%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210407	3.94	4.04	3.94	4	0.5%	0.25%	3.09%	117007	0.4665	260.44	3.99	2.31%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210406	3.86	4.02	3.86	3.98	2.05%	0.51%	2.58%	118378	0.469	261.84	3.96	1.54%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210402	3.94	3.95	3.87	3.9	-1.27%	-0.26%	0.52%	112977	0.4412	246.32	3.91	0.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210401	4.01	4.04	3.89	3.95	-1.74%	0.25%	1.8%	179554	0.7071	394.76	3.94	1.03%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210330	4.29	4.31	4.1	4.15	-3.71%	-0.24%	6.96%	237469	0.9875	551.31	4.16	6.67%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210329	4.2	4.38	4.12	4.31	1.41%	1.41%	11.08%	328285	1.3958	779.25	4.25	8.97%	3.89	0%	3.87	0%	3.88	0%	0.26%
20210326	4.04	4.5	4.03	4.25	3.91%	-0.93%	9.54%	403455	1.7303	966	4.29	10%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201215	3.75	3.89	3.66	3.81	1.06%	0.79%	-1.8%	102562	0.3876	216.39	3.78	-3.08%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201214	3.94	3.94	3.68	3.77	-5.75%	-0.26%	-2.84%	157408	0.5952	332.29	3.78	-3.08%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201211	3.99	4.14	3.86	4	-1.48%	0%	3.09%	239271	0.9575	534.56	4	2.56%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201210	3.85	4.1	3.84	4.06	4.91%	1%	4.64%	236420	0.9502	530.48	4.02	3.08%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201209	3.85	4	3.8	3.87	0.52%	-1.28%	-0.26%	140409	0.5511	307.67	3.92	0.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201208	3.91	3.92	3.84	3.85	-1.03%	-0.52%	-0.77%	43505	0.1683	93.96	3.87	-0.77%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201207	3.84	3.98	3.82	3.89	1.04%	-0.51%	0.26%	95493	0.3731	208.3	3.91	0.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201204	3.79	3.86	3.75	3.85	0.79%	1.32%	-0.77%	57168	0.2172	121.26	3.8	-2.56%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201203	3.77	3.86	3.76	3.82	1.33%	-0.26%	-1.55%	71542	0.2737	152.8	3.83	-1.79%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201202	3.82	3.82	3.75	3.77	-1.05%	0%	-2.84%	38360	0.1447	80.78	3.77	-3.33%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201201	3.79	3.85	3.76	3.81	-0.26%	0.26%	-1.8%	45227	0.1718	95.91	3.8	-2.56%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201130	3.77	3.93	3.75	3.82	1.33%	-0.26%	-1.55%	72400	0.2776	154.98	3.83	-1.79%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201127	3.73	3.77	3.7	3.77	1.07%	0.8%	-2.84%	33301	0.1245	69.51	3.74	-4.1%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201126	3.74	3.76	3.69	3.73	-0.8%	0.27%	-3.87%	38383	0.1427	79.67	3.72	-4.62%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201125	3.81	3.83	3.76	3.76	-0.79%	-0.79%	-3.09%	45381	0.1722	96.14	3.79	-2.82%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201124	3.84	3.84	3.76	3.79	-1.56%	0%	-2.32%	63316	0.2399	133.93	3.79	-2.82%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201123	3.83	3.86	3.79	3.85	0.52%	0.52%	-0.77%	64799	0.2479	138.4	3.83	-1.79%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201120	3.8	3.88	3.75	3.83	0%	0.26%	-1.29%	76738	0.2932	163.69	3.82	-2.05%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201119	3.84	3.99	3.79	3.83	-1.79%	-0.52%	-1.29%	114741	0.4423	246.93	3.85	-1.28%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201118	3.96	3.96	3.71	3.9	-3.7%	0.78%	0.52%	183582	0.7096	396.16	3.87	-0.77%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201117	3.82	4.28	3.75	4.05	3.85%	0.25%	4.38%	325173	1.3132	733.14	4.04	3.59%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201116	3.83	3.95	3.78	3.9	3.17%	0.78%	0.52%	166789	0.6459	360.6	3.87	-0.77%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201113	3.59	3.84	3.56	3.78	4.42%	2.16%	-2.58%	106891	0.3951	220.58	3.7	-5.13%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201112	3.64	3.72	3.59	3.62	-0.82%	-0.82%	-6.7%	57006	0.208	116.12	3.65	-6.41%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201111	3.62	3.75	3.53	3.65	0.83%	0%	-5.93%	68273	0.2491	139.07	3.65	-6.41%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201110	3.6	3.66	3.56	3.62	0.84%	0.28%	-6.7%	31621	0.114	63.64	3.61	-7.44%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201109	3.54	3.62	3.54	3.59	1.7%	0%	-7.47%	30722	0.1103	61.58	3.59	-7.95%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201106	3.54	3.57	3.47	3.53	-0.28%	0.57%	-9.02%	23074	0.0809	45.17	3.51	-10%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201105	3.48	3.55	3.48	3.54	2.02%	0.57%	-8.76%	21975	0.0773	43.16	3.52	-9.74%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201104	3.5	3.54	3.46	3.47	-1.14%	-0.57%	-10.57%	20717	0.0723	40.36	3.49	-10.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201103	3.39	3.54	3.39	3.51	3.54%	1.15%	-9.54%	30778	0.1067	59.57	3.47	-11.03%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201102	3.45	3.45	3.37	3.39	-1.45%	-0.29%	-12.63%	36773	0.1251	69.84	3.4	-12.82%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201030	3.56	3.56	3.43	3.44	-2.82%	-1.71%	-11.34%	33408	0.1169	65.26	3.5	-10.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201029	3.49	3.57	3.48	3.54	0%	0.57%	-8.76%	25072	0.0883	49.3	3.52	-9.74%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201028	3.57	3.58	3.5	3.54	-1.67%	0.28%	-8.76%	27556	0.0972	54.27	3.53	-9.49%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201027	3.53	3.6	3.53	3.6	0.84%	1.12%	-7.22%	19767	0.0704	39.3	3.56	-8.72%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201026	3.63	3.63	3.55	3.57	-1.11%	-0.28%	-7.99%	23518	0.0843	47.06	3.58	-8.21%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201023	3.63	3.69	3.6	3.61	-1.1%	-0.55%	-6.96%	20523	0.0746	41.65	3.63	-6.92%	3.89	0%	3.87	0%	3.88	0%	0.26%
20201022	3.65	3.67	3.61	3.65	-0.27%	0.27%	-5.93%	14685	0.0534	29.81	3.64	-6.67%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200909	4.05	4.19	4.04	4.08	-0.24%	-0.73%	5.15%	69080	0.2841	158.61	4.11	5.38%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200908	4.01	4.12	3.99	4.09	1.74%	0.99%	5.41%	52888	0.2142	119.58	4.05	3.85%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200907	4.01	4.13	3.99	4.02	0.25%	-0.5%	3.61%	56490	0.2284	127.51	4.04	3.59%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200904	3.96	4.02	3.94	4.01	-0.25%	0.75%	3.35%	34316	0.1366	76.26	3.98	2.05%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200903	4.07	4.08	3.99	4.02	-1.23%	0%	3.61%	38905	0.1564	87.32	4.02	3.08%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200902	4.02	4.1	3.99	4.07	0.99%	0.49%	4.9%	62246	0.252	140.69	4.05	3.85%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200901	4	4.07	3.96	4.03	1%	0%	3.87%	43134	0.1738	97.03	4.03	3.33%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200831	3.96	4.05	3.94	3.99	1.27%	-0.5%	2.84%	53578	0.2148	119.92	4.01	2.82%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200828	3.9	3.96	3.87	3.94	0.51%	0.51%	1.55%	33138	0.1299	72.52	3.92	0.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200827	3.86	3.94	3.86	3.92	1.55%	0.26%	1.03%	43116	0.1684	94.02	3.91	0.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200826	3.95	3.95	3.83	3.86	-2.53%	-0.77%	-0.52%	60288	0.2347	131.03	3.89	-0.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200825	4.05	4.07	3.92	3.96	-2.22%	-0.25%	2.06%	103302	0.4101	228.95	3.97	1.79%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200824	4.18	4.18	3.99	4.05	-3.11%	-0.25%	4.38%	129672	0.5259	293.6	4.06	4.1%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200821	4.16	4.25	4.14	4.18	0.48%	-0.24%	7.73%	55867	0.2341	130.69	4.19	7.44%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200820	4.14	4.22	4.11	4.16	-0.24%	-0.48%	7.22%	46091	0.1927	107.58	4.18	7.18%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200819	4.24	4.24	4.14	4.17	-1.42%	-0.24%	7.47%	67329	0.2816	157.21	4.18	7.18%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200818	4.24	4.29	4.19	4.23	-0.47%	-0.24%	9.02%	62895	0.2665	148.78	4.24	8.72%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200817	4.16	4.28	4.16	4.25	2.41%	0.24%	9.54%	85111	0.3605	201.26	4.24	8.72%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200814	4.11	4.16	4.08	4.15	0.97%	0.73%	6.96%	47007	0.1938	108.2	4.12	5.64%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200813	4.06	4.16	4.05	4.11	0.98%	-0.24%	5.93%	58492	0.2408	134.44	4.12	5.64%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200812	4.06	4.09	3.99	4.07	-1.21%	0.74%	4.9%	76795	0.31	173.07	4.04	3.59%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200811	4.24	4.29	4.09	4.12	-3.51%	-1.67%	6.19%	104777	0.4394	245.31	4.19	7.44%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200810	4.3	4.31	4.2	4.27	-0.7%	0.47%	10.05%	110765	0.4707	262.78	4.25	8.97%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200807	4.15	4.33	4.11	4.3	2.87%	1.65%	10.82%	164290	0.6948	387.9	4.23	8.46%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200806	4.17	4.24	4.1	4.18	-0.71%	0.24%	7.73%	114509	0.4774	266.53	4.17	6.92%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200805	4.11	4.27	4.02	4.21	1.2%	1.45%	8.51%	220451	0.9145	510.55	4.15	6.41%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200804	4.32	4.34	4.14	4.16	-4.59%	-1.19%	7.22%	281015	1.1844	661.23	4.21	7.95%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200803	4.22	4.43	4.21	4.36	1.4%	0.93%	12.37%	374885	1.6197	904.25	4.32	10.77%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200731	4.02	4.49	3.96	4.3	5.13%	1.42%	10.82%	504064	2.1363	1192.66	4.24	8.72%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200730	4.05	4.2	4	4.09	0.49%	-0.24%	5.41%	391144	1.605	896.05	4.1	5.13%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200729	3.84	4.25	3.78	4.07	5.44%	-1.45%	4.9%	441772	1.8253	1019.04	4.13	5.9%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200728	3.76	3.92	3.7	3.86	2.39%	0.78%	-0.52%	132843	0.5088	284.06	3.83	-1.79%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200727	3.71	3.8	3.64	3.77	2.72%	1.07%	-2.84%	79787	0.2976	166.15	3.73	-4.36%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200724	3.76	3.88	3.66	3.67	-2.91%	-2.39%	-5.41%	94494	0.3551	198.25	3.76	-3.59%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200723	3.8	3.8	3.71	3.78	-1.31%	0.53%	-2.58%	70905	0.2665	148.78	3.76	-3.59%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200722	3.9	3.94	3.82	3.83	-1.54%	-0.78%	-1.29%	94729	0.3655	204.05	3.86	-1.03%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200721	3.95	4.07	3.85	3.89	-1.02%	-1.77%	0.26%	151265	0.5985	334.13	3.96	1.54%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200720	3.76	3.95	3.72	3.93	4.52%	1.29%	1.29%	130183	0.5046	281.71	3.88	-0.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200717	3.61	3.88	3.6	3.76	4.16%	0.53%	-3.09%	135665	0.5073	283.22	3.74	-4.1%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200716	3.73	3.78	3.6	3.61	-3.22%	-2.7%	-6.96%	92244	0.3419	190.88	3.71	-4.87%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200715	3.84	3.86	3.72	3.73	-2.36%	-1.32%	-3.87%	72803	0.2753	153.7	3.78	-3.08%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200714	3.82	3.87	3.74	3.82	0.26%	0.26%	-1.55%	94545	0.36	200.98	3.81	-2.31%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200713	3.69	3.84	3.69	3.81	3.25%	0.53%	-1.8%	100345	0.3802	212.26	3.79	-2.82%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200710	3.72	3.78	3.65	3.69	-1.07%	-0.81%	-4.9%	102198	0.3805	212.43	3.72	-4.62%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200709	3.72	3.79	3.7	3.76	1.62%	0.27%	-3.09%	110443	0.414	231.13	3.75	-3.85%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200708	3.63	3.72	3.61	3.7	1.09%	0.82%	-4.64%	106638	0.3915	218.57	3.67	-5.9%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200707	3.69	3.72	3.61	3.66	0%	-0.27%	-5.67%	126328	0.4639	258.99	3.67	-5.9%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200706	3.54	3.69	3.53	3.66	3.98%	1.67%	-5.67%	130301	0.4697	262.23	3.6	-7.69%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200703	3.51	3.53	3.48	3.52	0.28%	0.57%	-9.28%	75804	0.2652	148.06	3.5	-10.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200702	3.42	3.53	3.4	3.51	3.54%	0.57%	-9.54%	89454	0.3118	174.07	3.49	-10.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200701	3.35	3.4	3.33	3.39	1.5%	0.89%	-12.63%	47174	0.1586	88.54	3.36	-13.85%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200630	3.34	3.36	3.33	3.34	0.3%	-0.3%	-13.92%	32133	0.1075	60.02	3.35	-14.1%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200629	3.35	3.37	3.32	3.33	-0.89%	-0.6%	-14.18%	33895	0.1134	63.31	3.35	-14.1%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200624	3.34	3.36	3.3	3.36	0.9%	0.9%	-13.4%	37174	0.1238	69.12	3.33	-14.62%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200623	3.38	3.38	3.31	3.33	-1.48%	-0.3%	-14.18%	50991	0.1701	94.96	3.34	-14.36%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200622	3.43	3.44	3.38	3.38	-1.17%	-0.88%	-12.89%	44403	0.1514	84.52	3.41	-12.56%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200619	3.45	3.46	3.42	3.42	-0.58%	-0.58%	-11.86%	34260	0.1177	65.71	3.44	-11.79%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200618	3.44	3.45	3.41	3.44	0.29%	0.29%	-11.34%	25280	0.0868	48.46	3.43	-12.05%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200617	3.46	3.47	3.39	3.43	-0.87%	0%	-11.6%	43818	0.1502	83.85	3.43	-12.05%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200616	3.46	3.47	3.42	3.46	0.87%	0.29%	-10.82%	34376	0.1186	66.21	3.45	-11.54%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200615	3.45	3.52	3.41	3.43	0%	-1.15%	-11.6%	43237	0.1499	83.69	3.47	-11.03%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200612	3.41	3.46	3.38	3.43	-0.58%	0%	-11.6%	43977	0.1507	84.13	3.43	-12.05%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200611	3.5	3.53	3.45	3.45	-1.71%	-1.15%	-11.08%	42346	0.1476	82.4	3.49	-10.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200610	3.53	3.53	3.48	3.51	-1.13%	0%	-9.54%	41388	0.1452	81.06	3.51	-10%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200609	3.52	3.56	3.46	3.55	0%	1.14%	-8.51%	64432	0.2263	126.34	3.51	-10%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200608	3.62	3.66	3.53	3.55	-0.84%	-1.11%	-8.51%	66773	0.2399	133.93	3.59	-7.95%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200605	3.65	3.7	3.52	3.58	-3.76%	-0.56%	-7.73%	152208	0.5477	305.77	3.6	-7.69%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200604	3.49	3.85	3.45	3.72	6.29%	1.09%	-4.12%	272691	1.0025	559.68	3.68	-5.64%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200603	3.46	3.58	3.45	3.5	2.94%	-0.28%	-9.79%	142349	0.4991	278.64	3.51	-10%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200602	3.33	3.4	3.32	3.4	2.1%	0.89%	-12.37%	59795	0.2017	112.61	3.37	-13.59%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200601	3.27	3.34	3.25	3.33	2.15%	0.6%	-14.18%	35923	0.1189	66.38	3.31	-15.13%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200529	3.26	3.28	3.23	3.26	0%	0%	-15.98%	22468	0.0732	40.87	3.26	-16.41%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200528	3.28	3.3	3.23	3.26	-0.61%	0%	-15.98%	25305	0.0824	46	3.26	-16.41%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200527	3.27	3.29	3.25	3.28	0.31%	0.31%	-15.46%	23934	0.0783	43.71	3.27	-16.15%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200526	3.25	3.27	3.22	3.27	1.24%	0.31%	-15.72%	18704	0.0609	34	3.26	-16.41%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200525	3.23	3.28	3.2	3.23	-0.31%	0%	-16.75%	23195	0.0749	41.82	3.23	-17.18%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200522	3.3	3.3	3.23	3.24	-1.82%	-0.61%	-16.49%	30940	0.101	56.39	3.26	-16.41%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200521	3.33	3.34	3.29	3.3	-0.9%	-0.3%	-14.95%	27163	0.09	50.25	3.31	-15.13%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200520	3.32	3.34	3.3	3.33	-0.3%	0.3%	-14.18%	27386	0.0908	50.69	3.32	-14.87%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200519	3.32	3.35	3.31	3.34	0.91%	0.3%	-13.92%	32244	0.1073	59.9	3.33	-14.62%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200518	3.3	3.33	3.28	3.31	-0.3%	0%	-14.69%	26855	0.0888	49.58	3.31	-15.13%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200515	3.33	3.36	3.31	3.32	0.3%	-0.3%	-14.43%	25696	0.0855	47.73	3.33	-14.62%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200514	3.35	3.36	3.31	3.31	-1.49%	-0.6%	-14.69%	35861	0.1194	66.66	3.33	-14.62%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200513	3.38	3.39	3.33	3.36	-0.59%	0%	-13.4%	27073	0.0909	50.75	3.36	-13.85%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200512	3.42	3.42	3.35	3.38	-1.17%	-0.29%	-12.89%	30373	0.103	57.5	3.39	-13.08%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200511	3.43	3.44	3.39	3.42	-0.29%	0.29%	-11.86%	43023	0.1469	82.01	3.41	-12.56%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200508	3.44	3.44	3.39	3.43	0.88%	0.29%	-11.6%	43840	0.1499	83.69	3.42	-12.31%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200507	3.42	3.45	3.39	3.4	-0.58%	-0.58%	-12.37%	37370	0.1277	71.29	3.42	-12.31%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200506	3.33	3.43	3.31	3.42	1.48%	0.59%	-11.86%	35961	0.1222	68.22	3.4	-12.82%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200430	3.33	3.38	3.33	3.37	1.81%	0.3%	-13.14%	29422	0.0989	55.21	3.36	-13.85%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200429	3.3	3.35	3.22	3.31	0.61%	0%	-14.69%	35218	0.1166	65.1	3.31	-15.13%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200428	3.42	3.43	3.21	3.29	-3.24%	-0.9%	-15.21%	57091	0.1897	105.91	3.32	-14.87%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200427	3.49	3.5	3.4	3.4	-3.41%	-1.16%	-12.37%	68286	0.2347	131.03	3.44	-11.79%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200424	3.56	3.63	3.5	3.52	0.28%	-1.4%	-9.28%	85171	0.3039	169.66	3.57	-8.46%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200423	3.55	3.56	3.5	3.51	-1.13%	-0.28%	-9.54%	36367	0.1281	71.52	3.52	-9.74%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200422	3.51	3.55	3.5	3.55	0%	0.57%	-8.51%	50042	0.1764	98.48	3.53	-9.49%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200421	3.51	3.58	3.49	3.55	1.43%	0.57%	-8.51%	76234	0.2692	150.29	3.53	-9.49%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200420	3.47	3.54	3.43	3.5	0.57%	0.29%	-9.79%	57750	0.2015	112.49	3.49	-10.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200417	3.46	3.55	3.43	3.48	0.87%	-0.29%	-10.31%	68382	0.2387	133.26	3.49	-10.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200416	3.42	3.45	3.41	3.45	0%	0.58%	-11.08%	35876	0.123	68.67	3.43	-12.05%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200415	3.48	3.49	3.43	3.45	-0.86%	-0.29%	-11.08%	45869	0.1588	88.66	3.46	-11.28%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200414	3.44	3.48	3.43	3.48	2.05%	0.87%	-10.31%	45879	0.1584	88.43	3.45	-11.54%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200413	3.42	3.45	3.38	3.41	0%	-0.29%	-12.11%	52048	0.1778	99.26	3.42	-12.31%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200410	3.54	3.55	3.4	3.41	-3.94%	-1.45%	-12.11%	92746	0.3211	179.27	3.46	-11.28%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200409	3.55	3.59	3.52	3.55	0%	-0.28%	-8.51%	106864	0.38	212.15	3.56	-8.72%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200408	3.64	3.66	3.51	3.55	-5.33%	-0.28%	-8.51%	206787	0.7371	411.51	3.56	-8.72%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200407	3.72	3.77	3.71	3.75	2.18%	0.27%	-3.35%	46359	0.1734	96.81	3.74	-4.1%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200403	3.71	3.72	3.66	3.67	-1.08%	-0.54%	-5.41%	29583	0.1092	60.96	3.69	-5.38%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200402	3.63	3.72	3.63	3.71	0.82%	0.82%	-4.38%	33931	0.1249	69.73	3.68	-5.64%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200401	3.72	3.76	3.68	3.68	-1.34%	-1.08%	-5.15%	48040	0.1786	99.71	3.72	-4.62%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200331	3.82	3.85	3.71	3.73	-1.32%	-0.53%	-3.87%	47679	0.1789	99.88	3.75	-3.85%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200324	3.84	3.87	3.72	3.81	2.7%	0.26%	-1.8%	67487	0.2566	143.26	3.8	-2.56%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200323	3.83	3.84	3.69	3.71	-4.87%	-1.59%	-4.38%	84870	0.3199	178.6	3.77	-3.33%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200320	3.89	3.94	3.83	3.9	0.52%	0.52%	0.52%	84344	0.3275	182.84	3.88	-0.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200319	3.71	3.94	3.71	3.88	2.37%	1.04%	0%	139447	0.5352	298.79	3.84	-1.54%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200318	3.85	3.91	3.74	3.79	-0.26%	-1.3%	-2.32%	98000	0.376	209.92	3.84	-1.54%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200317	3.78	3.88	3.6	3.8	0.53%	1.6%	-2.06%	107924	0.4031	225.04	3.74	-4.1%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200316	3.97	4.01	3.75	3.78	-4.06%	-2.83%	-2.58%	121893	0.4747	265.02	3.89	-0.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200313	3.75	4	3.75	3.94	-3.19%	1.55%	1.55%	158011	0.6131	342.28	3.88	-0.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200312	4.12	4.16	4.03	4.07	-3.33%	-0.49%	4.9%	161115	0.6589	367.85	4.09	4.87%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200311	4.33	4.5	4.19	4.21	-3.44%	-3.22%	8.51%	214119	0.9306	519.54	4.35	11.54%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200310	4.28	4.4	4.01	4.36	-0.91%	3.07%	12.37%	294760	1.2472	696.29	4.23	8.46%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200309	4.38	4.62	4.35	4.4	1.38%	-1.57%	13.4%	417536	1.8682	1042.99	4.47	14.62%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200306	4.17	4.63	4.13	4.34	3.09%	-1.36%	11.86%	366316	1.613	900.51	4.4	12.82%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200305	4.21	4.27	4.16	4.21	0.72%	0%	8.51%	174604	0.7347	410.17	4.21	7.95%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200304	4.18	4.22	4.07	4.18	-0.48%	0.72%	7.73%	172820	0.7166	400.07	4.15	6.41%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200303	4.09	4.3	4.08	4.2	4.22%	0%	8.25%	317671	1.3335	744.47	4.2	7.69%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200302	3.89	4.03	3.88	4.03	4.4%	1.26%	3.87%	115213	0.4589	256.2	3.98	2.05%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200228	4	4.1	3.85	3.86	-6.31%	-2.53%	-0.52%	205978	0.8151	455.06	3.96	1.54%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200227	3.98	4.12	3.93	4.12	3.52%	1.48%	6.19%	264700	1.0747	599.99	4.06	4.1%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200226	3.82	4.09	3.79	3.98	2.05%	0%	2.58%	191468	0.7614	425.08	3.98	2.05%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200225	3.85	3.91	3.75	3.9	-1.27%	1.83%	0.52%	154806	0.5928	330.95	3.83	-1.79%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200224	3.93	3.95	3.87	3.95	0%	0.77%	1.8%	115223	0.452	252.34	3.92	0.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200221	3.99	3.99	3.92	3.95	-1%	0%	1.8%	177662	0.7009	391.3	3.95	1.28%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200220	3.78	4.07	3.78	3.99	5.56%	0.76%	2.84%	284571	1.1273	629.35	3.96	1.54%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200219	3.82	3.85	3.77	3.78	-1.31%	-0.79%	-2.58%	101087	0.3855	215.22	3.81	-2.31%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200218	3.82	3.85	3.76	3.83	1.32%	0.52%	-1.29%	88010	0.3351	187.08	3.81	-2.31%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200217	3.72	3.79	3.64	3.78	2.72%	0.8%	-2.58%	101599	0.3811	212.76	3.75	-3.85%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200214	3.79	3.84	3.66	3.68	-1.87%	-1.08%	-5.15%	102532	0.3817	213.1	3.72	-4.62%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200213	3.91	3.91	3.73	3.75	-2.85%	-1.06%	-3.35%	115598	0.4376	244.31	3.79	-2.82%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200212	3.75	3.91	3.6	3.86	2.39%	1.85%	-0.52%	194881	0.7383	412.18	3.79	-2.82%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200211	3.94	4.14	3.77	3.77	-3.83%	-5.04%	-2.84%	315996	1.2549	700.59	3.97	1.79%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200210	3.6	3.92	3.58	3.92	10.11%	2.62%	1.03%	100461	0.3842	214.49	3.82	-2.05%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200207	3.46	3.56	3.39	3.56	2.89%	2.3%	-8.25%	96117	0.3348	186.91	3.48	-10.77%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200206	3.6	3.61	3.43	3.46	3.9%	-1.14%	-10.82%	110203	0.3852	215.05	3.5	-10.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200205	3.32	3.39	3.29	3.33	1.22%	-0.6%	-14.18%	62949	0.2108	117.69	3.35	-14.1%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200204	3.07	3.3	3.07	3.29	-2.37%	1.54%	-15.21%	93854	0.3044	169.94	3.24	-16.92%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200203	3.37	3.37	3.37	3.37	-9.89%	0%	-13.14%	18126	0.0611	34.11	3.37	-13.59%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200123	3.84	3.84	3.69	3.74	-3.11%	-0.53%	-3.61%	62949	0.2368	132.2	3.76	-3.59%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200122	3.89	3.9	3.79	3.86	-0.77%	0.78%	-0.52%	53323	0.2043	114.06	3.83	-1.79%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200121	3.93	3.94	3.88	3.89	-1.52%	-0.51%	0.26%	30817	0.1204	67.22	3.91	0.26%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200120	3.92	3.95	3.91	3.95	0.51%	0.77%	1.8%	29022	0.1139	63.59	3.92	0.51%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200117	3.95	3.97	3.91	3.93	-0.25%	0%	1.29%	28705	0.1129	63.03	3.93	0.77%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200116	3.98	3.99	3.92	3.94	-0.51%	-0.25%	1.55%	39927	0.1576	87.99	3.95	1.28%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200115	4.01	4.03	3.94	3.96	-1.49%	-0.25%	2.06%	47479	0.1886	105.29	3.97	1.79%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200114	4.01	4.06	4	4.02	0%	-0.25%	3.61%	55884	0.225	125.61	4.03	3.33%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200113	4	4.02	3.97	4.02	0.25%	0.75%	3.61%	36998	0.1477	82.46	3.99	2.31%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200110	3.99	4.02	3.98	4.01	0.5%	0.25%	3.35%	52984	0.212	118.36	4	2.56%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200109	3.96	4.01	3.96	3.99	1.01%	0%	2.84%	45567	0.1816	101.38	3.99	2.31%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200108	3.97	4.03	3.92	3.95	-1%	-0.5%	1.8%	65398	0.2598	145.04	3.97	1.79%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200107	3.94	4	3.93	3.99	0.76%	0.25%	2.84%	63000	0.2507	139.96	3.98	2.05%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200106	3.93	3.98	3.89	3.96	0.25%	0.25%	2.06%	60000	0.2367	132.15	3.95	1.28%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200103	3.98	3.98	3.94	3.95	-0.5%	-0.25%	1.8%	41711	0.1651	92.17	3.96	1.54%	3.89	0%	3.87	0%	3.88	0%	0.26%
20200102	3.95	3.98	3.94	3.97	1.02%	0.25%	2.32%	50705	0.2008	112.1	3.96	1.54%	3.89	0%	3.87	0%	3.88	0%	0.26%