红阳能源(600758)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.1	4.21	4.07	4.17	2.71%	0.72%	-3.7%	194026	0.8036	112.16	4.14	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230927	4.1	4.13	4.05	4.06	-1.22%	-0.49%	-6.24%	155483	0.6347	85.69	4.08	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230926	4.18	4.18	4.1	4.11	-1.2%	-0.24%	-5.08%	117932	0.486	65.19	4.12	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230925	4.21	4.26	4.15	4.16	-1.65%	-0.72%	-3.93%	123652	0.5181	69.4	4.19	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230922	4.26	4.29	4.19	4.23	-0.7%	0%	-2.31%	138248	0.5842	75.6	4.23	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230921	4.3	4.3	4.25	4.26	-0.7%	-0.23%	-1.62%	92776	0.3963	52.46	4.27	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230920	4.39	4.41	4.29	4.29	-2.5%	-0.69%	-0.92%	140507	0.6072	78.58	4.32	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230919	4.37	4.49	4.34	4.4	0%	-0.45%	1.62%	205103	0.9074	118.62	4.42	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230918	4.37	4.42	4.31	4.4	0.92%	0.69%	1.62%	176902	0.7722	100.8	4.37	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230915	4.36	4.37	4.32	4.36	0.23%	0.46%	0.69%	157501	0.6838	82.21	4.34	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230914	4.27	4.37	4.25	4.35	1.87%	0.23%	0.46%	239084	1.0365	117.4	4.34	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230913	4.23	4.34	4.22	4.27	0.47%	-0.47%	-1.39%	157819	0.6772	72.24	4.29	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230912	4.25	4.3	4.23	4.25	0%	-0.23%	-1.85%	117045	0.499	52.59	4.26	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230911	4.18	4.35	4.17	4.25	2.16%	-0.47%	-1.85%	178316	0.7609	76.86	4.27	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230908	4.21	4.24	4.16	4.16	-2.58%	-0.72%	-3.93%	99529	0.4168	40.56	4.19	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230907	4.3	4.33	4.24	4.27	-0.47%	-0.47%	-1.39%	123266	0.5287	50.59	4.29	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230906	4.28	4.33	4.24	4.29	0.23%	0%	-0.92%	105807	0.4535	43.25	4.29	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230905	4.28	4.3	4.21	4.28	0%	0.71%	-1.15%	171396	0.7289	68.9	4.25	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230904	4.13	4.32	4.1	4.28	4.39%	0.94%	-1.15%	315910	1.3405	129.88	4.24	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230901	4	4.12	4	4.1	1.74%	0.49%	-5.31%	270271	1.102	118.75	4.08	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230831	4.2	4.24	4	4.03	-5.62%	-0.49%	-6.93%	361578	1.4636	171.9	4.05	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230830	4.34	4.37	4.26	4.27	-1.61%	-0.7%	-1.39%	145762	0.6271	84.73	4.3	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230829	4.39	4.42	4.37	4.4	0%	0.23%	1.62%	149181	0.6556	90.95	4.39	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230828	4.42	4.48	4.35	4.4	3.29%	-0.68%	1.62%	236876	1.0485	151.15	4.43	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230825	4.3	4.36	4.24	4.26	-0.47%	-0.7%	-1.62%	110365	0.4732	77.61	4.29	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230824	4.36	4.41	4.28	4.28	-1.83%	-0.7%	-1.15%	95442	0.4117	66.45	4.31	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230823	4.38	4.45	4.35	4.36	-0.23%	-0.91%	0.69%	117311	0.516	83.28	4.4	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230822	4.35	4.39	4.29	4.37	0.69%	0.69%	0.92%	112390	0.4877	79.28	4.34	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230821	4.38	4.44	4.34	4.34	-0.91%	-1.14%	0.23%	87257	0.3831	60.65	4.39	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230818	4.45	4.49	4.38	4.38	-2.01%	-0.9%	1.15%	94399	0.4174	63.25	4.42	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230817	4.41	4.48	4.36	4.47	1.13%	1.13%	3.23%	101004	0.4466	65.86	4.42	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230816	4.47	4.49	4.42	4.42	-1.34%	-0.67%	2.08%	89596	0.3991	58.3	4.45	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230815	4.5	4.54	4.45	4.48	0%	-0.22%	3.46%	93022	0.418	56.7	4.49	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230814	4.51	4.52	4.43	4.48	-1.32%	0.22%	3.46%	125501	0.5611	71.43	4.47	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230811	4.66	4.66	4.53	4.54	-2.37%	-0.87%	4.85%	138879	0.6363	76.41	4.58	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230810	4.58	4.66	4.56	4.65	1.53%	0.43%	7.39%	115779	0.5361	52.85	4.63	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230809	4.62	4.64	4.56	4.58	-1.29%	-0.22%	5.77%	85254	0.3916	37.87	4.59	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230808	4.6	4.66	4.56	4.64	0.65%	0.65%	7.16%	117880	0.544	66.96	4.61	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230807	4.67	4.68	4.6	4.61	-1.28%	-0.22%	6.47%	92679	0.4285	54.25	4.62	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230804	4.7	4.73	4.66	4.67	-0.85%	-0.43%	7.85%	107706	0.5047	65.23	4.69	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230803	4.72	4.75	4.67	4.71	-0.42%	0.21%	8.78%	103571	0.4872	63.03	4.7	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230802	4.75	4.82	4.72	4.73	-0.21%	-0.42%	9.24%	191133	0.9084	113.69	4.75	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230801	4.7	4.76	4.65	4.74	0.85%	0.42%	9.47%	182103	0.8601	114.49	4.72	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230731	4.63	4.77	4.63	4.7	2.4%	0%	8.55%	215610	1.0134	143.34	4.7	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230728	4.52	4.62	4.47	4.59	1.77%	0.44%	6%	147606	0.6739	102.09	4.57	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230727	4.55	4.58	4.5	4.51	-0.88%	-0.66%	4.16%	82446	0.3739	57.65	4.54	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230726	4.59	4.61	4.53	4.55	-1.09%	-0.22%	5.08%	84390	0.3845	54.9	4.56	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230725	4.53	4.6	4.53	4.6	2%	0.44%	6.24%	104461	0.4788	64.87	4.58	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230724	4.5	4.54	4.47	4.51	-0.66%	0%	4.16%	101872	0.4597	59	4.51	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230721	4.6	4.63	4.5	4.54	-1.09%	-0.22%	4.85%	118551	0.5391	63.65	4.55	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230720	4.62	4.68	4.58	4.59	-0.43%	-1.08%	6%	141269	0.6548	74.5	4.64	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230719	4.59	4.64	4.56	4.61	0%	0.22%	6.47%	75014	0.3447	37.24	4.6	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230718	4.58	4.61	4.55	4.61	0.44%	0.66%	6.47%	89698	0.4109	43.33	4.58	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230717	4.63	4.65	4.53	4.59	-1.5%	0%	6%	115866	0.5317	55.03	4.59	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230714	4.65	4.68	4.63	4.66	-0.21%	0%	7.62%	85796	0.4001	39.37	4.66	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230713	4.67	4.72	4.64	4.67	-0.43%	-0.21%	7.85%	155480	0.7275	69.96	4.68	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230712	4.69	4.74	4.58	4.69	0%	0%	8.31%	165663	0.7772	58.44	4.69	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230711	4.81	4.81	4.68	4.69	-1.88%	-0.42%	8.31%	190236	0.8965	76.63	4.71	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230710	4.76	4.8	4.7	4.78	0.84%	0.21%	10.39%	215042	1.0248	74.48	4.77	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230707	4.72	4.77	4.69	4.74	0.42%	0%	9.47%	174832	0.8281	62.46	4.74	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230706	4.68	4.79	4.67	4.72	1.29%	0%	9.01%	245452	1.1576	97.4	4.72	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230705	4.66	4.7	4.64	4.66	0.22%	-0.21%	7.62%	133088	0.6215	49.96	4.67	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230704	4.67	4.68	4.62	4.65	-0.64%	0%	7.39%	127012	0.5901	47.24	4.65	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230703	4.61	4.7	4.56	4.68	0.21%	0.86%	8.08%	218772	1.0154	76.56	4.64	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230630	4.65	4.7	4.62	4.67	0.43%	0.21%	7.85%	152734	0.711	52.64	4.66	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230629	4.68	4.69	4.6	4.65	-1.06%	0.22%	7.39%	208027	0.9646	67.75	4.64	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230628	4.57	4.74	4.55	4.7	2.4%	0.86%	8.55%	393486	1.8353	119.55	4.66	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230627	4.5	4.6	4.47	4.59	2.68%	0.88%	6%	212140	0.9658	60.56	4.55	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230626	4.37	4.51	4.37	4.47	0.68%	0.22%	3.23%	189159	0.8429	47.88	4.46	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230621	4.47	4.54	4.43	4.44	-0.89%	-0.89%	2.54%	140219	0.6282	30.52	4.48	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230620	4.59	4.6	4.46	4.48	-1.75%	-0.67%	3.46%	198545	0.8947	39.6	4.51	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230619	4.55	4.61	4.49	4.56	0.22%	0.22%	5.31%	216517	0.9853	37.62	4.55	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230616	4.51	4.62	4.51	4.55	0.22%	-0.44%	5.08%	231635	1.0577	36.29	4.57	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230615	4.51	4.54	4.47	4.54	-0.22%	0.67%	4.85%	210920	0.9502	32.71	4.51	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230614	4.54	4.59	4.47	4.55	0%	0%	5.08%	260350	1.1838	40.16	4.55	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230613	4.68	4.69	4.5	4.55	-2.99%	0%	5.08%	382130	1.7405	57.98	4.55	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230612	4.68	4.92	4.62	4.69	1.3%	0%	8.31%	428294	2.0075	64.93	4.69	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230609	4.78	4.79	4.6	4.63	-3.14%	-0.64%	6.93%	478234	2.2294	74.33	4.66	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230608	4.62	5.02	4.61	4.78	3.91%	-0.83%	10.39%	696287	3.3589	118.67	4.82	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230607	4.68	4.72	4.52	4.6	-1.29%	0%	6.24%	418480	1.9239	76.44	4.6	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230606	4.88	4.93	4.63	4.66	-2.92%	-1.89%	7.62%	786430	3.7317	160.97	4.75	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230605	4.35	4.8	4.33	4.8	10.09%	2.35%	10.85%	760649	3.5642	185.03	4.69	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230602	4.36	4.41	4.33	4.36	0.23%	0%	0.69%	136946	0.597	37.25	4.36	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230601	4.4	4.46	4.33	4.35	-1.36%	-0.68%	0.46%	168433	0.7369	61.92	4.38	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230531	4.48	4.55	4.39	4.41	-1.34%	-1.12%	1.85%	312585	1.3947	115.73	4.46	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230530	4.27	4.68	4.25	4.47	4.68%	-1.11%	3.23%	513840	2.3223	157.4	4.52	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230529	4.2	4.3	4.14	4.27	1.43%	0.95%	-1.39%	180944	0.7648	55.7	4.23	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230526	4.27	4.28	4.18	4.21	-1.64%	0%	-2.77%	120170	0.5065	35.29	4.21	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230525	4.3	4.33	4.2	4.28	-0.23%	0.23%	-1.15%	127237	0.5437	35.46	4.27	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230524	4.27	4.33	4.24	4.29	0%	0%	-0.92%	139012	0.5962	34.89	4.29	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230523	4.41	4.43	4.28	4.29	-2.5%	-1.15%	-0.92%	153634	0.6662	33.16	4.34	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230522	4.44	4.5	4.38	4.4	-0.9%	-0.45%	1.62%	174550	0.7722	37.98	4.42	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230519	4.51	4.52	4.43	4.44	-2.2%	-0.67%	2.54%	154407	0.6897	33.66	4.47	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230518	4.51	4.58	4.49	4.54	0.22%	-0.22%	4.85%	151221	0.6873	32.81	4.55	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230517	4.62	4.63	4.47	4.53	-1.74%	0.22%	4.62%	202398	0.9157	44.76	4.52	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230516	4.59	4.69	4.57	4.61	0.44%	-0.43%	6.47%	291464	1.3497	67.76	4.63	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230515	4.47	4.59	4.43	4.59	2.91%	1.55%	6%	277217	1.253	67.29	4.52	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230510	4.41	4.45	4.38	4.42	0.45%	0.23%	2.08%	144159	0.636	50.89	4.41	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230509	4.48	4.51	4.4	4.4	-1.79%	-1.12%	1.62%	200449	0.8926	56.46	4.45	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230508	4.46	4.51	4.41	4.48	0.45%	0.22%	3.46%	256197	1.1442	82.98	4.47	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230505	4.49	4.54	4.39	4.46	-0.45%	0.45%	3%	210291	0.9345	87.65	4.44	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230504	4.36	4.48	4.33	4.48	2.99%	1.36%	3.46%	274059	1.2127	118.51	4.42	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230428	4.32	4.43	4.28	4.35	2.11%	0.23%	0.46%	284920	1.2375	130.51	4.34	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230427	4.17	4.26	4.16	4.26	2.16%	0.95%	-1.62%	176985	0.7463	89.04	4.22	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230426	4.16	4.21	4.13	4.17	0.24%	0%	-3.7%	92308	0.3846	46.29	4.17	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230425	4.17	4.21	4.12	4.16	-0.72%	0.24%	-3.93%	106236	0.4414	56.78	4.15	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230424	4.16	4.23	4.12	4.19	0.72%	0.24%	-3.23%	117630	0.4913	66.7	4.18	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230421	4.21	4.24	4.15	4.16	-1.19%	-0.72%	-3.93%	118197	0.4951	70.57	4.19	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230420	4.2	4.21	4.13	4.21	0.24%	0.96%	-2.77%	112678	0.4695	71.12	4.17	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230419	4.16	4.23	4.15	4.2	0.72%	0%	-3%	157836	0.6622	104.76	4.2	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230418	4.11	4.18	4.1	4.17	1.21%	0.48%	-3.7%	132126	0.5489	93.21	4.15	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230417	4.07	4.12	4.05	4.12	1.23%	0.49%	-4.85%	86828	0.3557	61.43	4.1	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230414	4.05	4.07	4.02	4.07	0.74%	0.74%	-6%	62284	0.2517	44.58	4.04	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230413	4.06	4.08	4.03	4.04	-0.49%	-0.49%	-6.7%	67302	0.2731	48.44	4.06	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230412	4.03	4.08	4.03	4.06	0.25%	0%	-6.24%	57798	0.2345	44.7	4.06	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230411	4	4.05	3.98	4.05	1.25%	1%	-6.47%	68423	0.2745	51.43	4.01	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230410	4.07	4.08	4	4	-1.72%	-0.74%	-7.62%	107639	0.4338	78.64	4.03	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230407	4.08	4.09	4.06	4.07	-0.25%	0%	-6%	84427	0.3437	61.47	4.07	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230406	4.08	4.11	4.07	4.08	-0.49%	0%	-5.77%	92663	0.3782	63.46	4.08	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230404	4.12	4.12	4.08	4.1	-0.49%	0%	-5.31%	99043	0.4056	63.32	4.1	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230403	4.13	4.15	4.1	4.12	-0.48%	0%	-4.85%	122615	0.5048	79.38	4.12	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230331	4.16	4.19	4.13	4.14	-0.96%	-0.48%	-4.39%	79193	0.3293	52.66	4.16	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230330	4.18	4.18	4.09	4.18	0.72%	0.97%	-3.46%	122070	0.5052	78.24	4.14	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230329	4.19	4.2	4.13	4.15	-0.95%	-0.24%	-4.16%	80695	0.3359	50.84	4.16	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230328	4.2	4.22	4.18	4.19	0.24%	0%	-3.23%	86281	0.3619	50.39	4.19	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230327	4.24	4.24	4.17	4.18	-1.42%	-0.24%	-3.46%	125986	0.5273	68.53	4.19	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230324	4.25	4.26	4.19	4.24	0%	0.47%	-2.08%	123094	0.5199	66.13	4.22	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230323	4.22	4.28	4.19	4.24	0.47%	0.24%	-2.08%	161296	0.6819	48.03	4.23	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230322	4.11	4.22	4.11	4.22	2.18%	0.96%	-2.54%	205799	0.8595	84.88	4.18	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230321	4.12	4.13	4.08	4.13	0.73%	0.73%	-4.62%	96742	0.3971	39.06	4.1	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230320	4.13	4.15	4.09	4.1	-0.49%	-0.49%	-5.31%	109261	0.4504	39.81	4.12	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230317	4.12	4.16	4.1	4.12	0.73%	-0.24%	-4.85%	120079	0.4958	36.05	4.13	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230316	4.15	4.15	4.08	4.09	-2.39%	-0.49%	-5.54%	163251	0.6713	49.44	4.11	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230315	4.11	4.19	4.1	4.19	2.95%	0.96%	-3.23%	208589	0.866	65.02	4.15	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230314	4.18	4.18	4.05	4.07	-2.86%	-0.73%	-6%	226868	0.9291	72.7	4.1	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230313	4.15	4.19	4.11	4.19	0.48%	0.96%	-3.23%	169964	0.7049	57.92	4.15	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230310	4.28	4.3	4.16	4.17	-2.57%	-0.71%	-3.7%	297161	1.2489	104.96	4.2	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230309	4.19	4.46	4.19	4.28	2.64%	-1.15%	-1.15%	522927	2.2651	202.34	4.33	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230308	4.12	4.21	4.11	4.17	0.72%	0%	-3.7%	219563	0.915	92.74	4.17	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230307	4.27	4.3	4.14	4.14	-2.82%	-1.43%	-4.39%	356147	1.4966	158.2	4.2	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230306	4.34	4.56	4.23	4.26	2.65%	-1.62%	-1.62%	652013	2.8205	332.22	4.33	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230303	4.14	4.16	4.12	4.15	0.24%	0.24%	-4.16%	86072	0.3567	58.83	4.14	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230302	4.13	4.18	4.11	4.14	0%	-0.24%	-4.39%	100636	0.4173	65.86	4.15	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230301	4.13	4.14	4.1	4.14	0.24%	0.24%	-4.39%	82990	0.3425	51.84	4.13	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230228	4.13	4.13	4.08	4.13	0.49%	0.73%	-4.62%	94135	0.3864	57.63	4.1	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230227	4.14	4.19	4.1	4.11	-0.72%	-0.72%	-5.08%	118432	0.4907	69.66	4.14	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230224	4.13	4.16	4.09	4.14	0%	0.49%	-4.39%	142728	0.5883	84.08	4.12	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230223	4.21	4.25	4.13	4.14	0%	-0.96%	-4.39%	233319	0.9751	142.82	4.18	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230222	4.11	4.15	4.07	4.14	0.24%	0.24%	-4.39%	128609	0.5309	85.45	4.13	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230221	4.1	4.15	4.08	4.13	0.98%	0.24%	-4.62%	144027	0.593	98.97	4.12	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230220	4.06	4.1	4.06	4.09	1.24%	0.25%	-5.54%	124742	0.5088	89.1	4.08	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230217	3.99	4.08	3.99	4.04	1.25%	0%	-6.7%	152067	0.6145	111.51	4.04	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230216	4.06	4.08	3.95	3.99	-1.72%	-0.99%	-7.85%	153758	0.6199	116.57	4.03	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230215	4.13	4.14	4.05	4.06	-0.98%	-0.49%	-6.24%	114016	0.4653	91.34	4.08	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230214	4.05	4.12	4.04	4.1	0.99%	0.24%	-5.31%	176460	0.7214	139.36	4.09	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230213	4.05	4.06	4.03	4.06	0.25%	0.5%	-6.24%	106416	0.4304	82.76	4.04	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230210	4.05	4.06	4.03	4.05	0%	0.25%	-6.47%	95361	0.3857	71.88	4.04	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230209	4.04	4.06	4.02	4.05	0.25%	0%	-6.47%	82592	0.3342	61.61	4.05	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230208	4.06	4.07	4.04	4.04	-0.74%	-0.25%	-6.7%	75243	0.305	56.45	4.05	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230207	4.07	4.07	4.04	4.07	0.25%	0.25%	-6%	76751	0.3116	57.08	4.06	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230206	4.04	4.08	4.02	4.06	0.5%	0.25%	-6.24%	78582	0.3182	58.72	4.05	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230203	4.06	4.07	4.01	4.04	-0.49%	0%	-6.7%	111391	0.4497	82.87	4.04	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230202	4.08	4.09	4.04	4.06	-0.49%	-0.25%	-6.24%	123367	0.5018	96.73	4.07	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230201	4.03	4.08	4.01	4.08	1.24%	0.74%	-5.77%	138902	0.563	112.52	4.05	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230131	4	4.07	4	4.03	1.51%	0%	-6.93%	188948	0.7606	152.15	4.03	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230130	3.98	4	3.95	3.97	0.25%	0%	-8.31%	137148	0.5439	120.69	3.97	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230120	3.92	3.98	3.91	3.96	1.28%	0%	-8.55%	108937	0.4312	101.9	3.96	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230119	3.88	3.94	3.87	3.91	0.77%	0%	-9.7%	86563	0.3383	41.38	3.91	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230118	3.86	3.9	3.85	3.88	0.78%	0%	-10.39%	92329	0.3584	86.17	3.88	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230117	3.88	3.9	3.84	3.85	-0.52%	-0.52%	-11.09%	76114	0.2943	72.14	3.87	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230116	3.85	3.88	3.82	3.87	0.78%	0.52%	-10.62%	87176	0.3358	82.12	3.85	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230113	3.83	3.88	3.82	3.84	0%	0%	-11.32%	69640	0.2673	66.66	3.84	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230112	3.89	3.89	3.82	3.84	-1.03%	0%	-11.32%	93201	0.3575	88.71	3.84	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230111	3.8	3.91	3.79	3.88	1.84%	0.26%	-10.39%	159334	0.617	156.41	3.87	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230110	3.86	3.86	3.81	3.81	-1.3%	-0.52%	-12.01%	73790	0.2823	77.07	3.83	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230109	3.88	3.89	3.84	3.86	-0.26%	0%	-10.85%	84544	0.3264	90.96	3.86	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230106	3.95	3.95	3.85	3.87	-0.26%	-0.51%	-10.62%	122557	0.4767	136.94	3.89	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230105	3.88	3.88	3.84	3.88	0.26%	0.52%	-10.39%	71554	0.2762	81.49	3.86	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230104	3.86	3.89	3.85	3.87	-0.26%	0%	-10.62%	75644	0.2929	87.33	3.87	0%	4.3	0%	4.29	0%	4.33	0%	0%
20230103	3.83	3.89	3.8	3.88	1.31%	0.52%	-10.39%	74224	0.2862	86.23	3.86	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221230	3.79	3.84	3.78	3.83	1.59%	0.52%	-11.55%	65360	0.2487	34.65	3.81	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221229	3.81	3.81	3.75	3.77	-1.31%	-0.26%	-12.93%	72674	0.2744	73.56	3.78	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221228	3.86	3.86	3.81	3.82	-1.29%	-0.26%	-11.78%	70036	0.2683	63.35	3.83	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221227	3.85	3.89	3.81	3.87	0.26%	0%	-10.62%	82842	0.3203	72.89	3.87	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221226	3.82	3.86	3.8	3.86	1.05%	0.52%	-10.85%	52794	0.2025	44.15	3.84	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221223	3.79	3.84	3.76	3.82	0%	0.26%	-11.78%	63550	0.2419	43.6	3.81	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221222	3.92	3.95	3.8	3.82	-2.55%	-1.04%	-11.78%	103828	0.4011	58.7	3.86	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221221	3.93	3.96	3.9	3.92	-0.51%	0%	-9.47%	64946	0.2549	36.43	3.92	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221220	3.91	3.96	3.89	3.94	0.51%	0.25%	-9.01%	69976	0.2751	36.46	3.93	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221219	3.99	4.02	3.9	3.92	-2.49%	-0.76%	-9.47%	144762	0.5712	71.3	3.95	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221216	4.01	4.06	3.99	4.02	-0.25%	0%	-7.16%	102638	0.4123	47.95	4.02	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221215	4.09	4.1	4.01	4.03	-1.95%	0%	-6.93%	190699	0.7691	86.17	4.03	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221214	4.12	4.13	4.1	4.11	-0.48%	0%	-5.08%	100064	0.4114	26.6	4.11	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221213	4.1	4.16	4.1	4.13	0.24%	0%	-4.62%	118703	0.49	48.64	4.13	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221212	4.23	4.24	4.1	4.12	-2.14%	-0.72%	-4.85%	261778	1.0852	101.25	4.15	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221209	4.13	4.25	4.11	4.21	2.18%	0.24%	-2.77%	314840	1.3212	127.24	4.2	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221208	4.12	4.15	4.09	4.12	0%	0%	-4.85%	118094	0.4868	48.52	4.12	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221207	4.16	4.2	4.1	4.12	-1.44%	-0.48%	-4.85%	176620	0.7304	71.72	4.14	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221206	4.21	4.21	4.16	4.18	-0.95%	0%	-3.46%	166921	0.6982	69.48	4.18	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221205	4.17	4.24	4.16	4.22	1.44%	0.24%	-2.54%	253728	1.067	107.4	4.21	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221202	4.16	4.18	4.12	4.16	-0.48%	0.48%	-3.93%	152960	0.634	66.97	4.14	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221201	4.22	4.26	4.18	4.18	-0.71%	-0.71%	-3.46%	227014	0.9556	100.53	4.21	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221130	4.18	4.26	4.16	4.21	0.96%	-0.24%	-2.77%	311085	1.3143	136.09	4.22	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221129	4.13	4.19	4.12	4.17	1.21%	0.24%	-3.7%	268704	1.117	117.47	4.16	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221128	4.13	4.13	4.04	4.12	-0.96%	0.98%	-4.85%	176658	0.7214	74.28	4.08	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221125	4.07	4.17	4.03	4.16	1.96%	0.97%	-3.93%	277893	1.1441	102.04	4.12	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221124	4.13	4.15	4.06	4.08	-0.97%	-0.49%	-5.77%	165826	0.6795	46.29	4.1	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221123	4.06	4.12	4.06	4.12	1.23%	0.73%	-4.85%	154721	0.6334	44.16	4.09	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221122	4.07	4.11	4.05	4.07	0%	0%	-6%	141252	0.5756	39.34	4.07	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221121	4.07	4.08	4.03	4.07	-0.49%	0.49%	-6%	160009	0.6485	44.12	4.05	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221118	4.14	4.15	4.08	4.09	-1.21%	-0.49%	-5.54%	171799	0.7057	48.12	4.11	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221117	4.17	4.2	4.1	4.14	-1.9%	0.24%	-4.39%	267144	1.1044	75.31	4.13	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221116	4.21	4.27	4.18	4.22	0.48%	0%	-2.54%	266756	1.1264	78.21	4.22	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221115	4.19	4.22	4.13	4.2	-0.24%	0.48%	-3%	316120	1.3202	94.09	4.18	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221114	4.26	4.3	4.15	4.21	-2.32%	-0.24%	-2.77%	550148	2.3226	165.15	4.22	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221111	4.51	4.51	4.3	4.31	5.12%	-2.49%	-0.46%	1038149	4.5875	361.37	4.42	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221110	4.1	4.1	4.1	4.1	9.92%	0%	-5.31%	81610	0.3346	36.69	4.1	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221028	3.9	3.9	3.72	3.73	-4.6%	-1.58%	-13.86%	245338	0.9298	94.32	3.79	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221027	3.93	3.96	3.88	3.91	-0.51%	-0.26%	-9.7%	163273	0.6408	66.44	3.92	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221026	3.92	3.96	3.9	3.93	0.26%	0%	-9.24%	153191	0.6017	58.9	3.93	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221025	3.92	3.93	3.81	3.92	0%	1.29%	-9.47%	187130	0.7247	69.85	3.87	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221024	3.95	3.98	3.9	3.92	-0.76%	-0.76%	-9.47%	214433	0.8471	80.48	3.95	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221021	3.97	4.01	3.93	3.95	-0.25%	-0.5%	-8.78%	179268	0.7114	65.76	3.97	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221020	4.05	4.06	3.95	3.96	-2.94%	-0.75%	-8.55%	326863	1.3029	119.61	3.99	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221019	4.1	4.17	4.07	4.08	-1.21%	-0.97%	-5.77%	192382	0.7923	75.73	4.12	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221018	4.13	4.17	4.11	4.13	-0.48%	-0.24%	-4.62%	201191	0.8322	77.79	4.14	0%	4.3	0%	4.29	0%	4.33	0%	0%
20221017	4.01	4.16	3.95	4.15	2.47%	2.22%	-4.16%	378910	1.5378	137.41	4.06	0%	4.3	0%	4.29	0%	4.33	0%	0%
20220720	4.4	4.41	4.3	4.37	-0.46%	0.46%	0.92%	178121	0.7749	106.28	4.35	0.93%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220719	4.29	4.39	4.27	4.39	2.81%	0.92%	1.39%	287042	1.249	171.31	4.35	0.93%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220718	4.08	4.3	4.08	4.27	3.89%	0.95%	-1.39%	344328	1.4582	200	4.23	-1.86%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220715	4.17	4.26	4.09	4.11	-3.75%	-1.67%	-5.08%	338267	1.4139	193.92	4.18	-3.02%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220714	4.3	4.36	4.22	4.27	-1.16%	0%	-1.39%	198921	0.8489	116.43	4.27	-0.93%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220713	4.2	4.33	4.2	4.32	1.89%	1.17%	-0.23%	185792	0.7933	108.81	4.27	-0.93%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220712	4.31	4.33	4.22	4.24	-0.93%	-0.93%	-2.08%	185944	0.7954	109.09	4.28	-0.7%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220711	4.38	4.39	4.22	4.28	-3.17%	-0.23%	-1.15%	223175	0.9576	131.34	4.29	-0.46%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220708	4.46	4.52	4.4	4.42	0.23%	-0.23%	2.08%	169825	0.7524	103.2	4.43	2.78%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220707	4.33	4.45	4.27	4.41	1.85%	0.68%	1.85%	221992	0.9727	133.41	4.38	1.62%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220706	4.48	4.48	4.28	4.33	-4.84%	-0.92%	0%	362214	1.5832	217.14	4.37	1.39%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220705	4.48	4.6	4.45	4.55	2.02%	0%	5.08%	352342	1.6017	219.68	4.55	5.57%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220704	4.47	4.5	4.38	4.46	-0.22%	0.45%	3%	219090	0.9721	133.33	4.44	3.02%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220701	4.37	4.48	4.27	4.47	1.59%	1.59%	3.23%	299624	1.3177	180.73	4.4	2.09%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220630	4.43	4.5	4.36	4.4	-1.12%	-0.68%	1.62%	263578	1.1667	160.02	4.43	2.78%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220629	4.59	4.64	4.44	4.45	-3.68%	-1.55%	2.77%	343439	1.554	213.14	4.52	4.87%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220628	4.53	4.64	4.51	4.62	1.76%	0.65%	6.7%	359815	1.6516	226.53	4.59	6.5%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220627	4.35	4.57	4.35	4.54	3.65%	1.11%	4.85%	426002	1.9132	262.41	4.49	4.18%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220624	4.44	4.49	4.37	4.38	-1.57%	-0.9%	1.15%	311145	1.3753	188.63	4.42	2.55%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220623	4.41	4.45	4.31	4.45	0%	1.37%	2.77%	362218	1.5901	218.09	4.39	1.86%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220622	4.46	4.53	4.39	4.45	0.45%	-0.22%	2.77%	320362	1.4279	195.84	4.46	3.48%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220621	4.4	4.51	4.39	4.43	0.23%	-0.23%	2.31%	321778	1.4286	195.94	4.44	3.02%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220620	4.48	4.52	4.41	4.42	-3.28%	-0.67%	2.08%	425619	1.8927	259.59	4.45	3.25%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220617	4.56	4.77	4.52	4.57	-0.65%	-0.65%	5.54%	474991	2.1866	299.9	4.6	6.73%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220616	4.82	4.91	4.54	4.6	-5.15%	-1.5%	6.24%	700949	3.2765	449.39	4.67	8.35%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220615	4.99	5.07	4.83	4.85	-3%	-2.02%	12.01%	667467	3.3034	453.08	4.95	14.85%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220614	4.87	5.1	4.82	5	-0.2%	0%	15.47%	752700	3.7607	515.8	5	16.01%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220613	5.1	5.15	4.86	5.01	-6.53%	0%	15.7%	1276043	6.3892	876.31	5.01	16.24%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220610	4.83	5.38	4.81	5.36	9.61%	1.71%	23.79%	1127056	5.9356	814.1	5.27	22.27%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220609	4.83	5.07	4.78	4.89	1.03%	-0.81%	12.93%	842993	4.1601	570.58	4.93	14.39%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220608	4.63	4.95	4.61	4.84	4.31%	0.62%	11.78%	710400	3.4151	468.4	4.81	11.6%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220607	4.68	4.73	4.53	4.64	0%	0.22%	7.16%	384339	1.7808	244.25	4.63	7.42%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220606	4.57	4.66	4.53	4.64	1.31%	0.87%	7.16%	374538	1.7241	236.47	4.6	6.73%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220602	4.59	4.62	4.5	4.58	-0.87%	0.44%	5.77%	317823	1.449	198.74	4.56	5.8%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220601	4.56	4.67	4.49	4.62	0.87%	0.65%	6.7%	391727	1.7968	246.44	4.59	6.5%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220531	4.6	4.66	4.49	4.58	-0.87%	0.44%	5.77%	357895	1.6329	223.96	4.56	5.8%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220530	4.67	4.72	4.52	4.62	-1.07%	0.43%	6.7%	416879	1.9163	262.83	4.6	6.73%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220527	4.61	4.73	4.54	4.67	0.65%	0.65%	7.85%	551692	2.5592	351.01	4.64	7.66%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220526	4.58	4.71	4.44	4.64	2.2%	1.31%	7.16%	531196	2.4317	333.52	4.58	6.26%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220525	4.34	4.54	4.3	4.54	4.13%	2.48%	4.85%	440567	1.9512	267.62	4.43	2.78%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220524	4.48	4.59	4.34	4.36	-4.18%	-2.68%	0.69%	570329	2.5533	350.2	4.48	3.94%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220523	4.5	4.69	4.46	4.55	1.11%	-0.44%	5.08%	552631	2.5267	346.55	4.57	6.03%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220520	4.38	4.55	4.34	4.5	3.69%	0.9%	3.93%	589209	2.6268	360.28	4.46	3.48%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220519	4.31	4.36	4.25	4.34	-0.91%	0.7%	0.23%	466756	2.0111	275.83	4.31	0%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220518	4.31	4.49	4.25	4.38	0.23%	-0.45%	1.15%	654504	2.8816	395.23	4.4	2.09%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220517	4.3	4.43	4.24	4.37	2.1%	0.46%	0.92%	707289	3.0781	422.18	4.35	0.93%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220516	4.26	4.33	4.1	4.28	1.9%	0.94%	-1.15%	648379	2.7508	377.29	4.24	-1.62%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220513	4.12	4.27	4.11	4.2	0.96%	-0.24%	-3%	621047	2.6166	358.88	4.21	-2.32%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220512	4.26	4.35	4.07	4.16	-2.8%	-0.95%	-3.93%	748093	3.1412	430.83	4.2	-2.55%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220511	4.06	4.32	4.06	4.28	5.94%	1.66%	-1.15%	944036	3.9717	544.74	4.21	-2.32%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220510	4.01	4.09	3.86	4.04	-1.22%	1%	-6.7%	676884	2.71	371.69	4	-7.19%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220509	4.03	4.13	3.91	4.09	0%	0.99%	-5.54%	882217	3.5686	489.45	4.05	-6.03%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220506	3.99	4.33	3.81	4.09	3.81%	0%	-5.54%	1468302	6.009	824.17	4.09	-5.1%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220505	3.84	3.94	3.7	3.94	10.06%	1.29%	-9.01%	587828	2.2854	313.45	3.89	-9.74%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220429	3.58	3.58	3.58	3.58	10.15%	0%	-17.32%	203275	0.7277	99.81	3.58	-16.94%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220428	3.32	3.49	3.13	3.25	-3.27%	-1.22%	-24.94%	754834	2.4823	340.46	3.29	-23.67%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220427	3.31	3.43	3.2	3.36	-5.62%	3.07%	-22.4%	1108815	3.6156	495.9	3.26	-24.36%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220426	3.61	3.79	3.56	3.56	-10.1%	-0.56%	-17.78%	562907	2.0131	276.11	3.58	-16.94%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220425	4.2	4.21	3.96	3.96	-10%	-1.25%	-8.55%	489626	1.9649	269.5	4.01	-6.96%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220422	4.74	4.74	4.27	4.4	-7.17%	0.23%	1.62%	1241058	5.4542	748.07	4.39	1.86%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220421	4.91	5.15	4.5	4.74	-4.05%	-1.04%	9.47%	1193507	5.7149	783.83	4.79	11.14%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220420	4.87	5.01	4.57	4.94	-2.76%	3.13%	14.09%	1520538	7.287	999.45	4.79	11.14%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220419	4.68	5.08	4.61	5.08	9.96%	2.63%	17.32%	2129486	10.5323	1444.56	4.95	14.85%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220418	4.5	4.75	4.28	4.62	-2.94%	2.9%	6.7%	1019932	4.5829	628.57	4.49	4.18%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220415	4.59	4.76	4.43	4.76	9.93%	1.93%	9.93%	1575388	7.3503	1008.13	4.67	8.35%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220414	4.17	4.37	4.12	4.33	3.59%	0.93%	0%	530931	2.2761	312.18	4.29	-0.46%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220413	4.04	4.29	4.02	4.18	2.7%	0.24%	-3.46%	517812	2.1615	296.46	4.17	-3.25%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220412	3.98	4.16	3.97	4.07	2.26%	0%	-6%	255639	1.0401	142.66	4.07	-5.57%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220411	4.03	4.14	3.95	3.98	-1.97%	-1.49%	-8.08%	257273	1.0394	142.56	4.04	-6.26%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220408	4.09	4.19	3.99	4.06	-0.98%	-0.25%	-6.24%	229656	0.9356	128.32	4.07	-5.57%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220407	4.1	4.19	4.07	4.1	-0.49%	-0.73%	-5.31%	275586	1.1388	156.19	4.13	-4.18%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220401	4.01	4.17	3.95	4.1	1.23%	0.99%	-5.31%	296455	1.2042	165.16	4.06	-5.8%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220331	3.97	4.09	3.96	4.05	1.76%	0.25%	-6.47%	252932	1.0217	140.13	4.04	-6.26%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220330	4.02	4.04	3.95	3.98	-1.49%	0%	-8.08%	185513	0.739	101.36	3.98	-7.66%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220329	4.04	4.08	3.99	4.04	-0.74%	0.25%	-6.7%	184294	0.7433	101.95	4.03	-6.5%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220328	4.02	4.1	3.97	4.07	1.75%	0.49%	-6%	188725	0.7645	104.86	4.05	-6.03%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220325	3.99	4.1	3.97	4	0.25%	-0.74%	-7.62%	212753	0.8568	117.51	4.03	-6.5%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220324	4.06	4.1	3.98	3.99	-0.99%	-1.24%	-7.85%	271505	1.0971	150.47	4.04	-6.26%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220323	4.12	4.29	4	4.03	-2.18%	-1.47%	-6.93%	287841	1.1769	161.42	4.09	-5.1%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220322	4.06	4.13	4.01	4.12	1.98%	1.23%	-4.85%	378107	1.5398	211.19	4.07	-5.57%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220321	4	4.1	3.97	4.04	3.06%	0.25%	-6.7%	576560	2.3216	318.42	4.03	-6.5%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220318	3.55	3.92	3.54	3.92	10.11%	2.62%	-9.47%	303874	1.1617	159.33	3.82	-11.37%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220317	3.56	3.63	3.52	3.56	0.56%	0%	-17.78%	184094	0.6559	89.96	3.56	-17.4%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220316	3.54	3.6	3.38	3.54	0.28%	1.43%	-18.24%	237515	0.8297	113.8	3.49	-19.03%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220315	3.85	3.85	3.51	3.53	-8.55%	-3.55%	-18.48%	269472	0.9872	135.4	3.66	-15.08%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220311	4.01	4.02	3.89	3.98	0%	0.51%	-8.08%	148871	0.5897	80.88	3.96	-8.12%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220310	3.96	4.05	3.9	3.98	-0.25%	-0.25%	-8.08%	193547	0.7722	105.91	3.99	-7.42%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220309	3.96	4.08	3.84	3.99	1.27%	0%	-7.85%	257671	1.0269	140.84	3.99	-7.42%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220308	4.07	4.09	3.91	3.94	-2.72%	-1.25%	-9.01%	232211	0.9258	126.98	3.99	-7.42%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220307	4.14	4.2	4.03	4.05	0.25%	-0.98%	-6.47%	341210	1.3956	191.41	4.09	-5.1%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220304	4.03	4.15	3.95	4.04	0.25%	-0.49%	-6.7%	413547	1.6779	230.13	4.06	-5.8%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220303	3.95	4.08	3.93	4.03	2.81%	0.25%	-6.93%	353985	1.4226	195.12	4.02	-6.73%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220302	3.86	3.94	3.86	3.92	2.35%	0.51%	-9.47%	209145	0.8155	111.85	3.9	-9.51%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220301	3.8	3.86	3.76	3.83	1.32%	0.52%	-11.55%	138467	0.5278	72.39	3.81	-11.6%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220228	3.74	3.81	3.68	3.78	1.89%	0.53%	-12.7%	146484	0.5508	75.55	3.76	-12.76%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220225	3.67	3.79	3.67	3.71	0.27%	-0.8%	-14.32%	127434	0.4762	65.31	3.74	-13.23%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220224	3.73	3.8	3.63	3.7	-1.86%	-0.54%	-14.55%	142978	0.5321	72.98	3.72	-13.69%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220223	3.83	3.85	3.75	3.77	-1.82%	-0.26%	-12.93%	117247	0.4432	60.79	3.78	-12.3%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220222	3.84	3.92	3.78	3.84	-0.52%	-0.26%	-11.32%	160118	0.6158	84.46	3.85	-10.67%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220221	3.8	3.87	3.78	3.86	1.31%	0.78%	-10.85%	154566	0.5915	81.13	3.83	-11.14%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220218	3.7	3.81	3.67	3.81	2.7%	0.79%	-12.01%	176669	0.6686	91.7	3.78	-12.3%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220217	3.77	3.78	3.7	3.71	-1.07%	-0.54%	-14.32%	100599	0.3756	51.52	3.73	-13.46%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220216	3.69	3.78	3.68	3.75	2.18%	0.27%	-13.39%	107024	0.4004	54.92	3.74	-13.23%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220215	3.79	3.79	3.66	3.67	-2.65%	-0.81%	-15.24%	127941	0.4731	64.89	3.7	-14.15%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220214	3.74	3.81	3.74	3.77	0.27%	-0.26%	-12.93%	146936	0.5548	76.09	3.78	-12.3%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220211	3.76	3.82	3.71	3.76	0.27%	-0.27%	-13.16%	150218	0.5664	77.68	3.77	-12.53%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220210	3.73	3.76	3.69	3.75	0.54%	0.54%	-13.39%	106235	0.3961	54.33	3.73	-13.46%	4.3	0%	4.29	0%	4.33	0%	0.3%
20220209	3.75	3.8	3.68	3.73	-0.27%	-0.53%	-13.86%	153878	0.5773	79.18	3.75	-12.99%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211203	3.69	3.76	3.62	3.73	1.08%	0.54%	-13.86%	162221	0.6011	82.44	3.71	-13.92%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211202	3.69	3.76	3.67	3.69	-0.27%	-0.27%	-14.78%	113553	0.4203	57.65	3.7	-14.15%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211201	3.63	3.7	3.6	3.7	1.93%	1.37%	-14.55%	102221	0.3736	51.24	3.65	-15.31%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211130	3.6	3.63	3.58	3.63	1.68%	0.55%	-16.17%	91854	0.3314	45.45	3.61	-16.24%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211129	3.55	3.59	3.48	3.57	-0.83%	0.56%	-17.55%	88937	0.3155	43.27	3.55	-17.63%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211126	3.67	3.68	3.59	3.6	-2.17%	-0.55%	-16.86%	114999	0.4166	57.14	3.62	-16.01%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211125	3.74	3.78	3.67	3.68	-1.34%	-1.34%	-15.01%	149443	0.5572	76.42	3.73	-13.46%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211124	3.71	3.75	3.66	3.73	1.08%	0.81%	-13.86%	172700	0.6395	87.71	3.7	-14.15%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211123	3.68	3.71	3.64	3.69	0.82%	0%	-14.78%	151227	0.5576	76.48	3.69	-14.39%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211122	3.61	3.69	3.6	3.66	0.83%	0.27%	-15.47%	117848	0.4305	59.05	3.65	-15.31%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211119	3.61	3.64	3.55	3.63	0.55%	1.11%	-16.17%	114134	0.4099	56.22	3.59	-16.71%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211118	3.59	3.66	3.58	3.61	1.4%	-0.28%	-16.63%	143222	0.5183	71.09	3.62	-16.01%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211117	3.56	3.59	3.54	3.56	0%	0%	-17.78%	110749	0.3947	54.14	3.56	-17.4%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211116	3.63	3.7	3.55	3.56	-0.56%	-1.39%	-17.78%	161340	0.5822	79.85	3.61	-16.24%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211115	3.57	3.63	3.54	3.58	-0.28%	-0.28%	-17.32%	149971	0.5382	73.82	3.59	-16.71%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211112	3.62	3.64	3.56	3.59	-0.83%	0%	-17.09%	117209	0.4211	57.76	3.59	-16.71%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211111	3.67	3.69	3.62	3.62	-1.09%	-0.55%	-16.4%	113075	0.412	56.51	3.64	-15.55%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211110	3.7	3.71	3.57	3.66	-1.08%	1.1%	-15.47%	129508	0.4686	64.27	3.62	-16.01%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211109	3.75	3.78	3.62	3.7	-1.6%	0%	-14.55%	153912	0.5692	78.07	3.7	-14.15%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211108	3.73	3.84	3.73	3.76	0.27%	-0.53%	-13.16%	111420	0.4216	57.82	3.78	-12.3%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211105	3.81	3.86	3.73	3.75	-2.34%	-1.06%	-13.39%	126273	0.479	65.7	3.79	-12.06%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211104	3.75	3.92	3.73	3.84	0.26%	0.26%	-11.32%	173842	0.6663	91.39	3.83	-11.14%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211103	3.86	3.87	3.72	3.83	0.79%	0.52%	-11.55%	143850	0.5476	75.11	3.81	-11.6%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211102	3.93	3.98	3.71	3.8	-2.56%	-1.04%	-12.24%	200144	0.7686	105.42	3.84	-10.9%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211101	3.8	3.98	3.73	3.9	2.09%	0.52%	-9.93%	257405	0.9997	137.11	3.88	-9.98%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211029	3.66	3.87	3.64	3.82	4.95%	1.06%	-11.78%	295496	1.1167	153.16	3.78	-12.3%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211028	3.78	3.82	3.54	3.64	-7.38%	-0.27%	-15.94%	306342	1.1187	153.44	3.65	-15.31%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211027	4	4.02	3.9	3.93	-3.2%	-0.25%	-9.24%	208269	0.8208	112.58	3.94	-8.58%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211026	4.07	4.17	4.04	4.06	-0.25%	-0.98%	-6.24%	203491	0.8343	114.43	4.1	-4.87%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211025	4	4.15	3.92	4.07	1.75%	0.25%	-6%	223473	0.9075	124.47	4.06	-5.8%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211022	4.14	4.26	3.99	4	-4.99%	-1.96%	-7.62%	349280	1.4268	195.69	4.08	-5.34%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211021	4.14	4.34	4.12	4.21	1.69%	-0.47%	-2.77%	439537	1.8591	254.99	4.23	-1.86%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211020	4.12	4.25	4.09	4.14	-6.97%	0%	-4.39%	427551	1.7721	243.05	4.14	-3.94%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211019	4.45	4.6	4.42	4.45	0.23%	-0.89%	2.77%	402887	1.8075	247.91	4.49	4.18%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211018	4.05	4.45	4.02	4.44	9.36%	3.26%	2.54%	488870	2.1002	288.05	4.3	-0.23%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211015	4.03	4.13	3.99	4.06	1%	0.25%	-6.24%	185474	0.7506	102.95	4.05	-6.03%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211014	4.02	4.08	3.9	4.02	-1.47%	0.75%	-7.16%	185833	0.7417	101.73	3.99	-7.42%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211013	4.34	4.38	4.03	4.08	-6.85%	-1.21%	-5.77%	330136	1.3633	186.98	4.13	-4.18%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211012	4.49	4.65	4.28	4.38	-3.74%	-1.13%	1.15%	406960	1.8008	246.99	4.43	2.78%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211011	4.38	4.65	4.19	4.55	5.32%	2.02%	5.08%	470441	2.0987	287.85	4.46	3.48%	4.3	0%	4.29	0%	4.33	0%	0.3%
20211008	4.45	4.48	4.18	4.32	-0.46%	0.47%	-0.23%	279385	1.2005	164.66	4.3	-0.23%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210930	4.09	4.36	4.07	4.34	6.37%	2.84%	0.23%	362598	1.5284	209.63	4.22	-2.09%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210929	4.32	4.55	4.08	4.08	-5.99%	-4.23%	-5.77%	418864	1.7836	244.63	4.26	-1.16%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210928	4.02	4.35	4	4.34	7.96%	3.09%	0.23%	445513	1.8743	257.07	4.21	-2.32%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210927	4.52	4.6	3.97	4.02	-6.94%	-3.6%	-7.16%	390610	1.6269	223.14	4.17	-3.25%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210924	4.52	4.63	4.3	4.32	-5.47%	-2.48%	-0.23%	364723	1.6163	221.68	4.43	2.78%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210923	4.75	4.85	4.32	4.57	-1.3%	-0.44%	5.54%	531848	2.4402	334.69	4.59	6.5%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210922	4.46	4.64	4.42	4.63	4.28%	1.54%	6.93%	438568	1.9982	274.06	4.56	5.8%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210917	4.51	4.68	4.29	4.44	-3.69%	-1.33%	2.54%	561409	2.5284	346.78	4.5	4.41%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210916	4.99	4.99	4.6	4.61	-5.53%	-3.15%	6.47%	863638	4.1072	563.32	4.76	10.44%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210915	4.34	4.88	4.31	4.88	9.91%	4.05%	12.7%	697330	3.2707	448.59	4.69	8.82%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210914	4.53	4.6	4.38	4.44	-2.42%	-1.11%	2.54%	551350	2.4773	339.78	4.49	4.18%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210913	4.42	4.65	4.4	4.55	2.02%	0.66%	5.08%	658818	2.981	408.86	4.52	4.87%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210910	4.47	4.73	4.41	4.46	-0.89%	-1.76%	3%	644949	2.9311	402.02	4.54	5.34%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210909	4.45	4.62	4.38	4.5	1.12%	-0.44%	3.93%	656570	2.9693	407.26	4.52	4.87%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210908	4.16	4.56	4.14	4.45	5.95%	0%	2.77%	657717	2.9282	401.62	4.45	3.25%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210907	4.12	4.28	4.04	4.2	2.94%	0.48%	-3%	469107	1.9606	268.91	4.18	-3.02%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210906	4.18	4.19	3.98	4.08	0.25%	0.25%	-5.77%	316912	1.2891	176.81	4.07	-5.57%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210729	3.19	3.21	3.13	3.15	0.32%	-0.32%	-27.25%	127558	0.4036	55.36	3.16	-26.68%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210728	3.37	3.38	3.1	3.14	-7.37%	-1.57%	-27.48%	298016	0.952	130.57	3.19	-25.99%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210727	3.44	3.58	3.37	3.39	-1.45%	-2.31%	-21.71%	287278	0.9961	136.62	3.47	-19.49%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210726	3.43	3.49	3.37	3.44	0.58%	0%	-20.55%	274628	0.9447	129.57	3.44	-20.19%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210723	3.36	3.48	3.35	3.42	2.09%	-0.29%	-21.02%	266582	0.9131	125.24	3.43	-20.42%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210722	3.34	3.38	3.32	3.35	0%	0%	-22.63%	103662	0.3473	47.63	3.35	-22.27%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210721	3.38	3.41	3.32	3.35	-0.89%	-0.3%	-22.63%	130655	0.4386	60.16	3.36	-22.04%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210720	3.3	3.4	3.26	3.38	1.5%	1.81%	-21.94%	170284	0.5652	77.52	3.32	-22.97%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210719	3.38	3.41	3.33	3.33	-0.89%	-0.89%	-23.09%	144293	0.4842	66.41	3.36	-22.04%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210716	3.37	3.45	3.34	3.36	0.3%	-1.18%	-22.4%	179794	0.6117	83.9	3.4	-21.11%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210715	3.38	3.38	3.31	3.35	-1.18%	0.3%	-22.63%	133320	0.4449	61.02	3.34	-22.51%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210714	3.41	3.48	3.38	3.39	0%	-1.17%	-21.71%	186878	0.6413	87.96	3.43	-20.42%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210713	3.36	3.41	3.32	3.39	0.89%	0.3%	-21.71%	154595	0.5219	71.58	3.38	-21.58%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210712	3.37	3.42	3.36	3.36	0%	-0.59%	-22.4%	114979	0.3885	53.28	3.38	-21.58%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210709	3.3	3.38	3.3	3.36	2.13%	0.6%	-22.4%	103112	0.3447	47.28	3.34	-22.51%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210708	3.35	3.37	3.28	3.29	-1.79%	-0.9%	-24.02%	98724	0.3276	44.93	3.32	-22.97%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210707	3.39	3.39	3.32	3.35	-0.59%	0.3%	-22.63%	65613	0.2192	30.06	3.34	-22.51%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210706	3.39	3.42	3.33	3.37	-0.3%	0%	-22.17%	94455	0.3182	43.64	3.37	-21.81%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210705	3.3	3.38	3.3	3.38	2.74%	0.9%	-21.94%	95498	0.3197	43.85	3.35	-22.27%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210702	3.28	3.31	3.26	3.29	-0.3%	0%	-24.02%	92616	0.3044	41.75	3.29	-23.67%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210701	3.38	3.41	3.3	3.3	-2.37%	-1.49%	-23.79%	156859	0.5254	72.06	3.35	-22.27%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210630	3.35	3.42	3.33	3.38	0.6%	0.3%	-21.94%	158394	0.5338	73.21	3.37	-21.81%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210629	3.45	3.46	3.35	3.36	-2.61%	-1.18%	-22.4%	228522	0.7781	106.72	3.4	-21.11%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210628	3.63	3.64	3.43	3.45	-7.01%	-1.15%	-20.32%	423372	1.4791	202.87	3.49	-19.03%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210625	3.63	3.72	3.58	3.71	3.06%	1.37%	-14.32%	360710	1.3214	181.24	3.66	-15.08%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210624	3.63	3.7	3.58	3.6	-0.28%	-1.1%	-16.86%	328567	1.1964	164.09	3.64	-15.55%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210623	3.58	3.66	3.55	3.61	0.28%	0%	-16.63%	386039	1.3932	191.08	3.61	-16.24%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210622	3.4	3.71	3.38	3.6	6.82%	0.56%	-16.86%	529916	1.897	260.18	3.58	-16.94%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210621	3.47	3.48	3.36	3.37	-3.71%	-1.46%	-22.17%	227816	0.7788	106.82	3.42	-20.65%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210618	3.55	3.56	3.44	3.5	-2.51%	0%	-19.17%	236446	0.8266	113.37	3.5	-18.79%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210617	3.5	3.62	3.41	3.59	1.7%	1.13%	-17.09%	283773	1.0086	138.33	3.55	-17.63%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210616	3.52	3.62	3.47	3.53	0.86%	-0.28%	-18.48%	236660	0.8389	115.06	3.54	-17.87%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210615	3.6	3.64	3.47	3.5	-1.41%	-1.13%	-19.17%	231253	0.8176	112.14	3.54	-17.87%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210611	3.53	3.64	3.52	3.55	0.85%	-0.84%	-18.01%	256732	0.9193	126.09	3.58	-16.94%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210610	3.53	3.59	3.5	3.52	-1.68%	-0.28%	-18.71%	239246	0.8455	115.96	3.53	-18.1%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210609	3.49	3.62	3.43	3.58	3.17%	0.56%	-17.32%	397965	1.4168	194.32	3.56	-17.4%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210608	3.45	3.5	3.44	3.47	-0.29%	0.29%	-19.86%	172125	0.5963	81.79	3.46	-19.72%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210607	3.45	3.53	3.44	3.48	1.16%	0%	-19.63%	272009	0.9455	129.68	3.48	-19.26%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210604	3.36	3.46	3.28	3.44	0.58%	2.08%	-20.55%	337784	1.1374	156	3.37	-21.81%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210603	3.33	3.44	3.32	3.42	3.64%	0.88%	-21.02%	369954	1.2546	172.08	3.39	-21.35%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210602	3.31	3.38	3.29	3.3	-0.6%	-0.9%	-23.79%	223558	0.7443	102.08	3.33	-22.74%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210601	3.23	3.33	3.18	3.32	2.79%	1.84%	-23.33%	222292	0.7244	99.36	3.26	-24.36%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210531	3.27	3.28	3.22	3.23	-0.31%	-0.31%	-25.4%	105060	0.3403	46.67	3.24	-24.83%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210528	3.3	3.32	3.23	3.24	-1.52%	-0.61%	-25.17%	171494	0.5594	76.72	3.26	-24.36%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210527	3.29	3.35	3.27	3.29	0%	-0.6%	-24.02%	157854	0.5225	71.66	3.31	-23.2%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210526	3.28	3.33	3.24	3.29	-0.3%	0%	-24.02%	161211	0.5302	72.72	3.29	-23.67%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210525	3.28	3.34	3.24	3.3	0.3%	0.3%	-23.79%	189919	0.6241	85.6	3.29	-23.67%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210524	3.24	3.4	3.22	3.29	0.61%	-0.9%	-24.02%	235734	0.7836	107.47	3.32	-22.97%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210521	3.16	3.3	3.15	3.27	3.15%	0.62%	-24.48%	221678	0.7206	98.83	3.25	-24.59%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210520	3.26	3.27	3.17	3.17	-5.09%	-1.25%	-26.79%	235341	0.7554	103.61	3.21	-25.52%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210519	3.32	3.36	3.25	3.34	0%	1.21%	-22.86%	235337	0.7769	106.56	3.3	-23.43%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210518	3.35	3.39	3.32	3.34	0.3%	-0.3%	-22.86%	184456	0.6177	84.72	3.35	-22.27%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210517	3.46	3.47	3.33	3.33	-4.03%	-1.48%	-23.09%	285322	0.9656	132.44	3.38	-21.58%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210514	3.57	3.62	3.42	3.47	-2.8%	-0.86%	-19.86%	336672	1.1773	161.47	3.5	-18.79%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210513	3.6	3.76	3.54	3.57	-3.51%	-1.38%	-17.55%	437960	1.5871	217.68	3.62	-16.01%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210512	3.51	3.75	3.51	3.7	3.93%	0.82%	-14.55%	607923	2.2292	305.75	3.67	-14.85%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210511	3.58	3.64	3.49	3.56	-4.3%	0%	-17.78%	568577	2.0257	277.84	3.56	-17.4%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210510	3.48	3.75	3.41	3.72	5.68%	3.62%	-14.09%	882557	3.1695	434.71	3.59	-16.71%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210507	3.38	3.95	3.23	3.52	-1.95%	2.33%	-18.71%	1261491	4.3343	594.47	3.44	-20.19%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210416	3.06	3.36	3.05	3.36	10.16%	2.13%	-22.4%	583201	1.9194	263.26	3.29	-23.67%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210415	3.06	3.1	3.03	3.05	0%	-0.33%	-29.56%	138971	0.4254	58.35	3.06	-29%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210414	3.03	3.08	3	3.05	0.99%	0.33%	-29.56%	156401	0.4756	65.23	3.04	-29.47%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210413	3.19	3.19	3.02	3.02	-5.92%	-1.95%	-30.25%	298540	0.9201	126.2	3.08	-28.54%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210412	3.27	3.29	3.19	3.21	-2.73%	-0.62%	-25.87%	281918	0.9112	124.98	3.23	-25.06%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210409	3.29	3.41	3.2	3.3	0%	-0.6%	-23.79%	375799	1.2478	171.14	3.32	-22.97%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210408	3.41	3.49	3.28	3.3	-3.23%	-1.49%	-23.79%	456179	1.5298	209.82	3.35	-22.27%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210407	3.36	3.55	3.31	3.41	0.89%	0%	-21.25%	500130	1.7075	234.19	3.41	-20.88%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210406	3.24	3.55	3.15	3.38	4.64%	-0.59%	-21.94%	620812	2.1108	289.51	3.4	-21.11%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210402	3.2	3.44	3.2	3.23	0.31%	-2.42%	-25.4%	399689	1.3232	181.48	3.31	-23.2%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210401	3.27	3.29	3.13	3.22	-1.83%	0.94%	-25.64%	406145	1.295	177.62	3.19	-25.99%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210330	3.51	3.52	3.31	3.35	-4.01%	-0.89%	-22.63%	638668	2.1607	296.35	3.38	-21.58%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210329	3.24	3.49	3.23	3.49	10.09%	2.65%	-19.4%	429003	1.4577	199.93	3.4	-21.11%	4.3	0%	4.29	0%	4.33	0%	0.3%
20210326	3.18	3.31	3.14	3.17	-0.94%	-1.25%	-26.79%	335531	1.0768	147.69	3.21	-25.52%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201215	3	3	2.92	2.97	-1.98%	0.34%	-31.41%	145554	0.431	59.11	2.96	-31.32%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201214	3.17	3.19	2.99	3.03	-7.06%	-0.98%	-30.02%	327419	1.0025	137.5	3.06	-29%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201211	3.33	3.41	3.18	3.26	-1.21%	-0.61%	-24.71%	348888	1.1433	156.81	3.28	-23.9%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201210	3.35	3.44	3.23	3.3	-2.08%	-0.6%	-23.79%	530713	1.7621	241.68	3.32	-22.97%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201209	3.17	3.47	3.16	3.37	6.65%	-0.3%	-22.17%	703668	2.3758	325.85	3.38	-21.58%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201208	3.18	3.22	3.11	3.16	-0.63%	0.32%	-27.02%	174619	0.5507	75.53	3.15	-26.91%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201207	3.25	3.35	3.17	3.18	-2.45%	-2.15%	-26.56%	190031	0.6182	84.79	3.25	-24.59%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201204	3.3	3.31	3.2	3.26	-2.98%	0.31%	-24.71%	250946	0.8154	111.84	3.25	-24.59%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201203	3.29	3.55	3.23	3.36	0.9%	0%	-22.4%	478372	1.6097	220.78	3.36	-22.04%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201202	3.19	3.42	3.17	3.33	2.78%	0.91%	-23.09%	523373	1.7286	237.09	3.3	-23.43%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201201	3.28	3.32	3.14	3.24	-3.57%	0.93%	-25.17%	612667	1.9667	269.74	3.21	-25.52%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201130	3.11	3.43	3.09	3.36	7.69%	0.6%	-22.4%	553542	1.85	253.74	3.34	-22.51%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201127	3.07	3.14	3	3.12	0.97%	1.63%	-27.94%	190471	0.5845	80.17	3.07	-28.77%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201126	3.06	3.17	2.98	3.09	-1.28%	0%	-28.64%	229948	0.7098	97.35	3.09	-28.31%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201125	3.08	3.26	3.06	3.13	2.29%	-1.26%	-27.71%	325263	1.0306	141.35	3.17	-26.45%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201124	3.04	3.14	3.01	3.06	-0.33%	0%	-29.33%	160799	0.4923	67.52	3.06	-29%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201123	3.02	3.13	3	3.07	2.33%	0.66%	-29.1%	228081	0.6966	95.54	3.05	-29.23%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201120	2.9	3.05	2.88	3	3.81%	0.67%	-30.72%	179271	0.5341	73.25	2.98	-30.86%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201119	2.9	2.93	2.86	2.89	-1.03%	0%	-33.26%	51591	0.1491	20.45	2.89	-32.95%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201118	2.88	2.94	2.87	2.92	1.04%	0.34%	-32.56%	77626	0.2261	31.01	2.91	-32.48%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201117	2.9	2.93	2.88	2.89	0.35%	-0.34%	-33.26%	86161	0.2501	34.3	2.9	-32.71%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201116	2.83	2.92	2.82	2.88	2.13%	0%	-33.49%	105431	0.3033	41.6	2.88	-33.18%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201113	2.83	2.84	2.8	2.82	-0.35%	0%	-34.87%	53880	0.1521	20.86	2.82	-34.57%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201112	2.84	2.84	2.81	2.83	-1.05%	0%	-34.64%	70838	0.2002	27.46	2.83	-34.34%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201111	2.83	2.99	2.8	2.86	1.42%	-0.69%	-33.95%	154371	0.4452	61.06	2.88	-33.18%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201110	2.87	2.89	2.81	2.82	-1.74%	-1.05%	-34.87%	69751	0.1987	27.25	2.85	-33.87%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201109	2.84	2.89	2.83	2.87	1.06%	0.35%	-33.72%	82902	0.2372	32.53	2.86	-33.64%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201106	2.82	2.87	2.82	2.84	0.71%	0%	-34.41%	57105	0.1619	22.21	2.84	-34.11%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201105	2.83	2.84	2.78	2.82	0%	0.36%	-34.87%	60351	0.1698	23.29	2.81	-34.8%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201104	2.84	2.88	2.8	2.82	-1.05%	-0.35%	-34.87%	65051	0.1844	25.29	2.83	-34.34%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201103	2.78	2.87	2.78	2.85	2.52%	0.71%	-34.18%	93906	0.2657	36.44	2.83	-34.34%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201102	3.01	3.01	2.71	2.78	-7.33%	-1.42%	-35.8%	206299	0.5826	79.91	2.82	-34.57%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201030	3.08	3.11	2.99	3	-2.6%	-1.64%	-30.72%	66702	0.2037	27.94	3.05	-29.23%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201029	3.08	3.1	3.06	3.08	-0.96%	0%	-28.87%	53575	0.1648	22.6	3.08	-28.54%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201028	3.13	3.14	3.09	3.11	-0.64%	0%	-28.18%	39754	0.1236	16.95	3.11	-27.84%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201027	3.13	3.15	3.1	3.13	-0.63%	0%	-27.71%	54461	0.1702	23.34	3.13	-27.38%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201026	3.19	3.19	3.14	3.15	-0.94%	-0.32%	-27.25%	47098	0.1489	20.42	3.16	-26.68%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201023	3.2	3.23	3.18	3.18	-0.93%	-0.62%	-26.56%	56766	0.1815	24.89	3.2	-25.75%	4.3	0%	4.29	0%	4.33	0%	0.3%
20201022	3.21	3.24	3.2	3.21	0%	0%	-25.87%	38772	0.1246	17.09	3.21	-25.52%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200909	3.35	3.45	3.34	3.39	0.89%	-0.59%	-21.71%	251624	0.8579	117.67	3.41	-20.88%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200908	3.29	3.38	3.28	3.36	2.44%	0.9%	-22.4%	147357	0.4905	67.27	3.33	-22.74%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200907	3.31	3.34	3.28	3.28	-0.91%	-0.91%	-24.25%	100296	0.3321	45.55	3.31	-23.2%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200904	3.3	3.32	3.29	3.31	-0.6%	0.3%	-23.56%	113686	0.3752	51.46	3.3	-23.43%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200903	3.32	3.36	3.3	3.33	0.3%	-0.3%	-23.09%	98154	0.3275	44.92	3.34	-22.51%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200902	3.31	3.33	3.28	3.32	0.3%	0.61%	-23.33%	82583	0.2728	37.42	3.3	-23.43%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200901	3.31	3.34	3.29	3.31	-0.3%	0%	-23.56%	102682	0.3398	46.61	3.31	-23.2%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200831	3.32	3.34	3.31	3.32	-0.3%	-0.3%	-23.33%	77948	0.2594	35.58	3.33	-22.74%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200828	3.32	3.33	3.27	3.33	-0.6%	0.91%	-23.09%	143602	0.4742	65.04	3.3	-23.43%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200827	3.32	3.36	3.31	3.35	0.9%	0.3%	-22.63%	76296	0.2547	34.93	3.34	-22.51%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200826	3.37	3.38	3.31	3.32	-1.48%	-0.6%	-23.33%	160754	0.5364	73.57	3.34	-22.51%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200825	3.41	3.42	3.37	3.37	-1.17%	-0.59%	-22.17%	105616	0.3583	49.14	3.39	-21.35%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200824	3.45	3.45	3.39	3.41	-0.87%	0%	-21.25%	92584	0.316	43.34	3.41	-20.88%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200821	3.46	3.47	3.43	3.44	-0.29%	0%	-20.55%	91788	0.3161	43.35	3.44	-20.19%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200820	3.42	3.48	3.41	3.45	0.58%	0%	-20.32%	152833	0.5268	72.25	3.45	-19.95%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200819	3.46	3.49	3.41	3.43	-0.87%	-0.58%	-20.79%	212428	0.7334	100.59	3.45	-19.95%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200818	3.42	3.51	3.41	3.46	0.58%	0%	-20.09%	211094	0.7303	100.16	3.46	-19.72%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200817	3.37	3.44	3.36	3.44	2.38%	1.18%	-20.55%	212627	0.7233	99.2	3.4	-21.11%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200814	3.35	3.38	3.33	3.36	0%	0.3%	-22.4%	108019	0.3623	49.69	3.35	-22.27%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200813	3.33	3.38	3.33	3.36	0.6%	0%	-22.4%	141661	0.4753	65.19	3.36	-22.04%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200812	3.35	3.35	3.3	3.34	-0.6%	0.6%	-22.86%	163311	0.5428	74.45	3.32	-22.97%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200811	3.4	3.41	3.35	3.36	-1.18%	-0.88%	-22.4%	153089	0.5185	71.12	3.39	-21.35%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200810	3.36	3.41	3.35	3.4	0.89%	0.29%	-21.48%	116886	0.3967	54.41	3.39	-21.35%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200807	3.4	3.41	3.34	3.37	-0.88%	0%	-22.17%	117351	0.3955	54.24	3.37	-21.81%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200806	3.42	3.42	3.37	3.4	-0.29%	0.29%	-21.48%	112954	0.3833	52.57	3.39	-21.35%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200805	3.43	3.43	3.38	3.41	-0.58%	0%	-21.25%	94823	0.3229	44.29	3.41	-20.88%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200804	3.44	3.45	3.39	3.43	-0.29%	0.59%	-20.79%	114944	0.3922	53.79	3.41	-20.88%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200803	3.38	3.45	3.38	3.44	1.78%	0.58%	-20.55%	131404	0.449	61.58	3.42	-20.65%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200731	3.35	3.39	3.34	3.38	0.6%	0.6%	-21.94%	95468	0.3212	44.05	3.36	-22.04%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200730	3.39	3.41	3.35	3.36	-0.88%	-0.3%	-22.4%	96700	0.3262	44.74	3.37	-21.81%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200729	3.34	3.39	3.32	3.39	1.5%	0.89%	-21.71%	91588	0.3077	42.2	3.36	-22.04%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200728	3.33	3.37	3.32	3.34	0.6%	-0.3%	-22.86%	82253	0.2752	37.75	3.35	-22.27%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200727	3.35	3.37	3.3	3.32	-0.9%	-0.3%	-23.33%	86490	0.288	39.5	3.33	-22.74%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200724	3.45	3.47	3.32	3.35	-3.46%	-1.18%	-22.63%	191281	0.648	88.88	3.39	-21.35%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200723	3.57	3.57	3.41	3.47	-3.61%	0.29%	-19.86%	251889	0.8727	119.7	3.46	-19.72%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200722	3.56	3.61	3.56	3.6	1.12%	0.28%	-16.86%	89981	0.3227	44.26	3.59	-16.71%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200721	3.58	3.64	3.55	3.56	-0.56%	-0.56%	-17.78%	81282	0.291	39.91	3.58	-16.94%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200720	3.48	3.59	3.47	3.58	3.47%	1.13%	-17.32%	110580	0.3919	53.75	3.54	-17.87%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200717	3.49	3.52	3.43	3.46	-0.86%	-0.57%	-20.09%	76642	0.2665	36.55	3.48	-19.26%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200716	3.59	3.61	3.47	3.49	-3.32%	-1.69%	-19.4%	115818	0.4115	56.44	3.55	-17.63%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200715	3.73	3.74	3.6	3.61	-3.22%	-1.1%	-16.63%	118954	0.4339	59.51	3.65	-15.31%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200714	3.71	3.8	3.62	3.73	0.81%	0.81%	-13.86%	184683	0.6834	93.73	3.7	-14.15%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200713	3.59	3.72	3.59	3.7	2.21%	0.82%	-14.55%	141330	0.5191	71.2	3.67	-14.85%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200710	3.72	3.72	3.6	3.62	-2.95%	-0.82%	-16.4%	148025	0.5398	74.04	3.65	-15.31%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200709	3.6	3.79	3.58	3.74	3.6%	1.63%	-13.63%	264516	0.9743	133.63	3.68	-14.62%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200708	3.52	3.61	3.51	3.61	1.98%	1.12%	-16.63%	175271	0.6255	85.79	3.57	-17.17%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200707	3.7	3.72	3.53	3.54	-1.94%	-1.39%	-18.24%	215252	0.7724	105.94	3.59	-16.71%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200706	3.49	3.65	3.48	3.61	4.34%	1.12%	-16.63%	221405	0.7895	108.28	3.57	-17.17%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200703	3.41	3.53	3.39	3.46	1.76%	-0.29%	-20.09%	173057	0.601	82.43	3.47	-19.49%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200702	3.34	3.4	3.32	3.4	1.8%	0.89%	-21.48%	73525	0.2476	33.96	3.37	-21.81%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200701	3.33	3.34	3.31	3.34	0.3%	0.6%	-22.86%	39985	0.1328	18.21	3.32	-22.97%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200630	3.32	3.33	3.31	3.33	0.91%	0.3%	-23.09%	29386	0.0977	13.4	3.32	-22.97%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200629	3.33	3.34	3.3	3.3	-1.2%	-0.3%	-23.79%	38540	0.1277	17.51	3.31	-23.2%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200624	3.35	3.38	3.32	3.34	-0.3%	0%	-22.86%	43409	0.145	19.89	3.34	-22.51%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200623	3.37	3.38	3.35	3.35	-0.59%	-0.3%	-22.63%	32561	0.1095	15.02	3.36	-22.04%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200622	3.4	3.42	3.37	3.37	-0.88%	-0.59%	-22.17%	54221	0.1837	25.2	3.39	-21.35%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200619	3.42	3.45	3.39	3.4	-1.16%	-0.29%	-21.48%	64007	0.2183	29.94	3.41	-20.88%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200618	3.35	3.52	3.34	3.44	2.38%	0%	-20.55%	121042	0.4159	57.04	3.44	-20.19%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200617	3.36	3.39	3.34	3.36	-0.3%	0%	-22.4%	39195	0.1316	18.05	3.36	-22.04%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200616	3.33	3.38	3.33	3.37	1.2%	0.3%	-22.17%	40303	0.1354	18.57	3.36	-22.04%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200615	3.34	3.36	3.32	3.33	-0.3%	-0.3%	-23.09%	31723	0.1059	14.52	3.34	-22.51%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200612	3.31	3.36	3.29	3.34	-0.3%	0.6%	-22.86%	38775	0.1289	17.68	3.32	-22.97%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200611	3.36	3.39	3.35	3.35	-0.59%	-0.59%	-22.63%	36713	0.1237	16.97	3.37	-21.81%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200610	3.42	3.42	3.36	3.37	-2.03%	-0.59%	-22.17%	48790	0.1652	22.66	3.39	-21.35%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200609	3.4	3.49	3.38	3.44	1.47%	0.58%	-20.55%	77715	0.2659	36.47	3.42	-20.65%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200608	3.43	3.43	3.38	3.39	-0.59%	-0.29%	-21.71%	41540	0.1411	19.35	3.4	-21.11%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200605	3.4	3.41	3.37	3.41	0.29%	0.59%	-21.25%	37190	0.1262	17.31	3.39	-21.35%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200604	3.41	3.42	3.39	3.4	-0.58%	0%	-21.48%	38131	0.1297	17.79	3.4	-21.11%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200603	3.46	3.46	3.4	3.42	-1.16%	0%	-21.02%	81704	0.2797	38.36	3.42	-20.65%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200602	3.4	3.47	3.37	3.46	2.06%	1.47%	-20.09%	92464	0.3152	43.23	3.41	-20.88%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200601	3.32	3.4	3.31	3.39	2.73%	0.89%	-21.71%	78413	0.2634	36.13	3.36	-22.04%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200529	3.31	3.32	3.29	3.3	-0.3%	0%	-23.79%	43039	0.1422	19.5	3.3	-23.43%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200528	3.33	3.36	3.31	3.31	-0.9%	-0.6%	-23.56%	51191	0.1703	23.36	3.33	-22.74%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200527	3.35	3.37	3.33	3.34	-0.3%	0%	-22.86%	40000	0.1337	18.34	3.34	-22.51%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200526	3.33	3.35	3.3	3.35	1.21%	0.9%	-22.63%	40051	0.1331	18.26	3.32	-22.97%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200525	3.31	3.34	3.29	3.31	0%	0%	-23.56%	32713	0.1084	14.87	3.31	-23.2%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200522	3.36	3.38	3.29	3.31	-1.19%	-0.6%	-23.56%	53804	0.1792	24.58	3.33	-22.74%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200521	3.36	3.39	3.35	3.35	-0.59%	-0.59%	-22.63%	35237	0.1186	16.27	3.37	-21.81%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200520	3.4	3.4	3.35	3.37	-1.17%	0%	-22.17%	53516	0.1803	24.73	3.37	-21.81%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200519	3.4	3.44	3.39	3.41	0.29%	0%	-21.25%	43344	0.1477	20.26	3.41	-20.88%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200518	3.37	3.43	3.37	3.4	0.29%	0%	-21.48%	50173	0.1706	23.4	3.4	-21.11%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200515	3.38	3.4	3.37	3.39	0.59%	0%	-21.71%	38167	0.1292	17.72	3.39	-21.35%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200514	3.38	3.41	3.36	3.37	-0.59%	-0.3%	-22.17%	48002	0.1623	22.26	3.38	-21.58%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200513	3.36	3.4	3.35	3.39	0.3%	0.3%	-21.71%	42000	0.1418	19.45	3.38	-21.58%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200512	3.4	3.41	3.35	3.38	-1.17%	0%	-21.94%	82721	0.2795	38.33	3.38	-21.58%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200511	3.47	3.48	3.41	3.42	-0.29%	-0.29%	-21.02%	67175	0.2305	31.61	3.43	-20.42%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200508	3.42	3.45	3.41	3.43	0.29%	0%	-20.79%	89912	0.308	42.24	3.43	-20.42%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200507	3.45	3.47	3.41	3.42	-1.44%	-0.29%	-21.02%	94839	0.325	44.58	3.43	-20.42%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200506	3.38	3.52	3.38	3.47	1.17%	0.58%	-19.86%	112102	0.3862	52.97	3.45	-19.95%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200430	3.38	3.44	3.37	3.43	1.48%	0.88%	-20.79%	137083	0.4667	64.01	3.4	-21.11%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200429	3.41	3.46	3.35	3.38	-3.15%	-0.88%	-21.94%	174948	0.5963	81.79	3.41	-20.88%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200428	3.45	3.59	3.44	3.49	-8.64%	-0.29%	-19.4%	429012	1.5004	205.79	3.5	-18.79%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200427	4.11	4.13	3.77	3.82	1.06%	-3.54%	-11.78%	679784	2.6948	369.61	3.96	-8.12%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200424	3.52	3.78	3.52	3.78	9.88%	0.8%	-12.7%	169429	0.6362	87.26	3.75	-12.99%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200423	3.44	3.46	3.41	3.44	0%	0.29%	-20.55%	38986	0.1336	18.32	3.43	-20.42%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200422	3.42	3.45	3.4	3.44	0.29%	0.29%	-20.55%	40717	0.1395	19.13	3.43	-20.42%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200421	3.44	3.44	3.38	3.43	-0.87%	0.59%	-20.79%	57722	0.1969	27.01	3.41	-20.88%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200420	3.45	3.48	3.43	3.46	0.29%	0.29%	-20.09%	39056	0.1349	18.5	3.45	-19.95%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200417	3.48	3.5	3.45	3.45	-0.58%	-0.86%	-20.32%	57071	0.1984	27.21	3.48	-19.26%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200416	3.46	3.49	3.43	3.47	-1.14%	0.29%	-19.86%	61204	0.2119	29.06	3.46	-19.72%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200415	3.46	3.65	3.4	3.51	1.74%	0%	-18.94%	122750	0.4314	59.17	3.51	-18.56%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200414	3.41	3.45	3.41	3.45	1.17%	0.29%	-20.32%	34169	0.1174	16.1	3.44	-20.19%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200413	3.46	3.46	3.4	3.41	-1.16%	-0.29%	-21.25%	47291	0.1618	22.19	3.42	-20.65%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200410	3.55	3.55	3.45	3.45	-1.99%	-1.15%	-20.32%	63678	0.2221	30.46	3.49	-19.03%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200409	3.52	3.55	3.51	3.52	0%	-0.28%	-18.71%	60544	0.2138	29.32	3.53	-18.1%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200408	3.45	3.58	3.43	3.52	1.73%	0.28%	-18.71%	101104	0.355	48.69	3.51	-18.56%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200407	3.43	3.47	3.43	3.46	2.06%	0.29%	-20.09%	66028	0.2281	31.29	3.45	-19.95%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200403	3.42	3.44	3.37	3.39	-0.88%	-0.29%	-21.71%	48106	0.1636	22.44	3.4	-21.11%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200402	3.27	3.43	3.27	3.42	2.4%	1.48%	-21.02%	59078	0.1989	27.28	3.37	-21.81%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200401	3.4	3.43	3.33	3.34	-1.47%	-1.18%	-22.86%	51226	0.1731	23.74	3.38	-21.58%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200331	3.39	3.42	3.37	3.39	0.89%	0%	-21.71%	46299	0.157	21.53	3.39	-21.35%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200324	3.44	3.46	3.38	3.44	1.18%	0.29%	-20.55%	44715	0.1532	21.01	3.43	-20.42%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200323	3.47	3.48	3.38	3.4	-3.68%	-1.16%	-21.48%	62192	0.2138	29.32	3.44	-20.19%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200320	3.54	3.56	3.46	3.53	1.15%	0.57%	-18.48%	61977	0.2177	29.86	3.51	-18.56%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200319	3.47	3.51	3.38	3.49	0.58%	1.16%	-19.4%	85839	0.296	40.6	3.45	-19.95%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200318	3.56	3.65	3.47	3.47	-1.7%	-2.53%	-19.86%	86190	0.3065	42.04	3.56	-17.4%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200317	3.53	3.65	3.44	3.53	-1.4%	0.57%	-18.48%	104507	0.367	50.34	3.51	-18.56%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200316	3.74	3.75	3.56	3.58	-2.72%	-2.19%	-17.32%	88134	0.323	44.3	3.66	-15.08%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200313	3.56	3.7	3.52	3.68	-1.34%	1.38%	-15.01%	97946	0.3551	48.7	3.63	-15.78%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200312	3.76	3.78	3.72	3.73	-2.61%	-0.27%	-13.86%	113893	0.4263	58.47	3.74	-13.23%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200311	3.86	3.91	3.82	3.83	-2.05%	-1.03%	-11.55%	170074	0.6576	90.19	3.87	-10.21%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200310	3.94	4.08	3.84	3.91	3.99%	-0.51%	-9.7%	291036	1.1426	156.71	3.93	-8.82%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200309	3.85	3.87	3.76	3.76	-3.84%	-1.31%	-13.16%	131940	0.503	68.99	3.81	-11.6%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200306	3.86	3.94	3.79	3.91	0%	0.51%	-9.7%	175660	0.6826	93.62	3.89	-9.74%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200305	3.83	3.93	3.83	3.91	2.62%	0.51%	-9.7%	171846	0.6677	91.58	3.89	-9.74%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200304	3.72	3.84	3.71	3.81	1.6%	0.53%	-12.01%	105468	0.3992	54.75	3.79	-12.06%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200303	3.77	3.82	3.72	3.75	0.81%	-0.53%	-13.39%	108966	0.411	56.37	3.77	-12.53%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200302	3.6	3.72	3.6	3.72	3.91%	0.81%	-14.09%	96715	0.3565	48.9	3.69	-14.39%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200228	3.72	3.73	3.57	3.58	-5.79%	-1.92%	-17.32%	150000	0.548	75.16	3.65	-15.31%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200227	3.89	3.92	3.8	3.8	-2.06%	-1.04%	-12.24%	130132	0.4998	68.55	3.84	-10.9%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200226	3.82	4.01	3.79	3.88	0.26%	-0.77%	-10.39%	189029	0.7392	101.39	3.91	-9.28%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200225	3.87	3.88	3.72	3.87	-2.03%	1.31%	-10.62%	211290	0.8076	110.77	3.82	-11.37%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200224	3.93	4.02	3.87	3.95	0%	0.51%	-8.78%	186261	0.7327	100.49	3.93	-8.82%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200221	3.94	3.99	3.93	3.95	-1.74%	0%	-8.78%	198923	0.7864	107.86	3.95	-8.35%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200220	3.84	4.15	3.83	4.02	5.24%	0.75%	-7.16%	306431	1.2229	167.73	3.99	-7.42%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200219	3.89	3.91	3.81	3.82	-1.29%	-0.78%	-11.78%	112650	0.4337	59.48	3.85	-10.67%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200218	3.85	3.97	3.82	3.87	1.57%	-0.26%	-10.62%	157663	0.6116	83.88	3.88	-9.98%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200217	3.7	3.82	3.7	3.81	2.7%	0.79%	-12.01%	138083	0.5222	71.62	3.78	-12.3%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200214	3.77	3.79	3.67	3.71	-2.62%	-0.54%	-14.32%	130406	0.4866	66.74	3.73	-13.46%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200213	3.77	3.85	3.72	3.81	-1.04%	0.26%	-12.01%	187598	0.7124	97.71	3.8	-11.83%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200212	3.91	3.94	3.72	3.85	-0.52%	0.52%	-11.09%	287459	1.1014	151.06	3.83	-11.14%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200211	3.53	3.87	3.51	3.87	9.94%	1.84%	-10.62%	165053	0.6273	86.04	3.8	-11.83%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200210	3.41	3.59	3.38	3.52	2.62%	0.57%	-18.71%	133647	0.4675	64.12	3.5	-18.79%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200207	3.41	3.43	3.37	3.43	0.29%	0.88%	-20.79%	107414	0.3653	50.1	3.4	-21.11%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200206	3.42	3.42	3.36	3.42	0.88%	0.88%	-21.02%	119305	0.4049	55.53	3.39	-21.35%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200205	3.37	3.46	3.36	3.39	1.19%	-0.59%	-21.71%	117571	0.4013	55.04	3.41	-20.88%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200204	3.23	3.45	3.23	3.35	-6.69%	0%	-22.63%	166091	0.5571	76.41	3.35	-22.27%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200203	3.59	3.59	3.59	3.59	-10.03%	0%	-17.09%	19481	0.0699	9.59	3.59	-16.71%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200123	4.08	4.08	3.97	3.99	-2.92%	-0.75%	-7.85%	101069	0.4061	55.7	4.02	-6.73%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200122	4.09	4.12	4.03	4.11	0.49%	0.74%	-5.08%	72265	0.2947	40.42	4.08	-5.34%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200121	4.15	4.15	4.09	4.09	-1.45%	-0.49%	-5.54%	85626	0.352	48.28	4.11	-4.64%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200120	4.17	4.17	4.12	4.15	-0.48%	0.24%	-4.16%	74082	0.3069	42.09	4.14	-3.94%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200117	4.23	4.24	4.16	4.17	-1.42%	-0.71%	-3.7%	79659	0.3347	45.91	4.2	-2.55%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200116	4.22	4.27	4.2	4.23	0.48%	0%	-2.31%	76186	0.3225	44.23	4.23	-1.86%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200115	4.28	4.29	4.19	4.21	-1.86%	-0.24%	-2.77%	91363	0.3857	52.9	4.22	-2.09%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200114	4.24	4.32	4.24	4.29	0.7%	0%	-0.92%	93149	0.3999	54.85	4.29	-0.46%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200113	4.26	4.29	4.17	4.26	0%	0.71%	-1.62%	98462	0.4162	57.08	4.23	-1.86%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200110	4.35	4.35	4.24	4.26	-1.62%	-0.47%	-1.62%	131992	0.5648	77.47	4.28	-0.7%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200109	4.34	4.37	4.3	4.33	0.46%	0%	0%	128348	0.5553	76.16	4.33	0.46%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200108	4.4	4.4	4.3	4.31	-2.93%	-1.15%	-0.46%	199706	0.8698	119.3	4.36	1.16%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200107	4.44	4.58	4.41	4.44	1.14%	-0.89%	2.54%	311897	1.3975	191.67	4.48	3.94%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200106	4.32	4.42	4.25	4.39	0.46%	0.46%	1.39%	178666	0.7804	107.04	4.37	1.39%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200103	4.38	4.44	4.35	4.37	-0.68%	-0.23%	0.92%	151138	0.6621	90.81	4.38	1.62%	4.3	0%	4.29	0%	4.33	0%	0.3%
20200102	4.35	4.42	4.35	4.4	1.38%	0.23%	1.62%	186363	0.8183	112.23	4.39	1.86%	4.3	0%	4.29	0%	4.33	0%	0.3%