机器人(300024)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.52	12.57	12.35	12.44	-0.08%	-0.08%	-12.39%	196221	2.4422	88.93	12.45	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230927	12.46	12.63	12.41	12.45	-0.64%	-0.64%	-12.32%	246965	3.0938	113.89	12.53	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230926	12.36	12.65	12.32	12.53	1.46%	0%	-11.76%	306417	3.8391	137.58	12.53	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230925	12.34	12.5	12.32	12.35	0.65%	-0.32%	-13.03%	265554	3.2911	120.34	12.39	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230922	11.78	12.27	11.76	12.27	3.81%	1.32%	-13.59%	288339	3.4905	126.63	12.11	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230921	11.9	12.06	11.76	11.82	-0.67%	-0.67%	-16.76%	179864	2.1411	77	11.9	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230920	11.92	12.08	11.88	11.9	-0.67%	-0.42%	-16.2%	153717	1.8371	62.49	11.95	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230919	12.12	12.16	11.93	11.98	-1.72%	-0.25%	-15.63%	164257	1.973	63.41	12.01	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230918	11.93	12.34	11.9	12.19	1.33%	0%	-14.15%	214730	2.6186	78.91	12.19	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230915	12.2	12.22	11.96	12.03	-0.91%	-0.41%	-15.28%	207387	2.5055	73.25	12.08	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230914	12.28	12.36	12.04	12.14	-1.14%	-0.16%	-14.51%	175928	2.1386	61.44	12.16	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230913	12.7	12.71	12.15	12.28	-3.38%	-0.32%	-13.52%	310810	3.8301	104.1	12.32	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230912	12.64	12.85	12.56	12.71	0.55%	-0.08%	-10.49%	257811	3.2785	82.66	12.72	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230911	12.43	12.74	12.32	12.64	1.28%	0.88%	-10.99%	280139	3.5109	77.85	12.53	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230908	12.2	12.6	12.19	12.48	2.04%	0.4%	-12.11%	300735	3.7381	80.98	12.43	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230907	12.6	12.61	12.21	12.23	-3.62%	-0.97%	-13.87%	301765	3.7268	80.55	12.35	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230906	12.62	12.74	12.38	12.69	0.08%	1.04%	-10.63%	283230	3.5585	77.51	12.56	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230905	12.86	13.02	12.66	12.68	-1.78%	-0.94%	-10.7%	315527	4.038	88.43	12.8	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230904	12.85	12.94	12.72	12.91	1.02%	0.62%	-9.08%	282326	3.6214	80.51	12.83	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230901	12.8	12.89	12.64	12.78	-0.54%	0.24%	-10%	243537	3.1048	69.16	12.75	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230831	12.83	13.1	12.78	12.85	-0.62%	-0.54%	-9.51%	319371	4.126	88.45	12.92	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230830	12.94	13.2	12.71	12.93	-0.08%	-0.15%	-8.94%	517080	6.6973	135.72	12.95	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230829	11.9	13.02	11.88	12.94	8.28%	2.21%	-8.87%	687020	8.6969	186.96	12.66	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230828	12.76	12.93	11.93	11.95	0%	-2.85%	-15.85%	368979	4.5392	112.57	12.3	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230825	12.3	12.3	11.93	11.95	-3.32%	-0.91%	-15.85%	317643	3.8311	99.86	12.06	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230824	12.68	12.74	12.35	12.36	-2.14%	-0.96%	-12.96%	269850	3.3686	89.42	12.48	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230823	12.65	12.92	12.45	12.63	-0.63%	-0.47%	-11.06%	260353	3.3036	88.76	12.69	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230822	12.48	12.75	12.35	12.71	1.84%	1.19%	-10.49%	266145	3.3439	92.02	12.56	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230821	12.84	12.92	12.45	12.48	-2.42%	-1.58%	-12.11%	279583	3.5452	94.69	12.68	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230818	13.2	13.31	12.76	12.79	-3.4%	-2.07%	-9.93%	371453	4.85	129.66	13.06	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230817	12.48	13.38	12.45	13.24	5.33%	1.46%	-6.76%	522726	6.8191	176.64	13.05	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230816	12.9	12.94	12.51	12.57	-2.93%	-0.48%	-11.48%	242565	3.0642	86.54	12.63	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230815	13.04	13.14	12.86	12.95	-0.69%	-0.54%	-8.8%	195596	2.547	67.93	13.02	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230814	12.62	13.06	12.5	13.04	2.52%	1.09%	-8.17%	262484	3.3862	87.57	12.9	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230811	13.01	13.06	12.71	12.72	-2%	-1.4%	-10.42%	243246	3.1367	80.93	12.9	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230810	13.08	13.2	12.87	12.98	-0.69%	-0.15%	-8.59%	222216	2.8899	72.46	13	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230809	13.11	13.26	13.06	13.07	-0.83%	-0.46%	-7.96%	183107	2.4048	61.17	13.13	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230808	13.62	13.67	13.16	13.18	-3.3%	-0.98%	-7.18%	335032	4.4603	112.77	13.31	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230807	13.72	13.85	13.55	13.63	-0.66%	-0.44%	-4.01%	256806	3.5144	90.53	13.69	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230804	13.46	13.93	13.46	13.72	2.01%	0%	-3.38%	440751	6.0472	159.25	13.72	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230803	13.58	13.75	13.4	13.45	-1.61%	-0.44%	-5.28%	268315	3.624	100.37	13.51	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230802	13.37	13.72	13.31	13.67	1.56%	0.66%	-3.73%	378880	5.1468	136.57	13.58	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230801	13.43	13.55	13.18	13.46	0.52%	0.75%	-5.21%	277742	3.7101	94.35	13.36	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230731	13.24	13.48	13.08	13.39	1.06%	0.15%	-5.7%	257964	3.4499	78.51	13.37	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230728	13.19	13.32	13	13.25	0.53%	0.53%	-6.69%	251862	3.319	73.57	13.18	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230727	13.23	13.4	13.17	13.18	-0.6%	-0.68%	-7.18%	176840	2.3467	47.79	13.27	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230726	13.59	13.59	13.19	13.26	-2.5%	-0.3%	-6.62%	269063	3.5783	67.56	13.3	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230725	13.48	13.65	13.4	13.6	2.26%	0.29%	-4.23%	274845	3.7261	62.24	13.56	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230724	13.23	13.48	13.13	13.3	0.38%	-0.15%	-6.34%	199853	2.6625	43.46	13.32	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230721	13.41	13.59	13.21	13.25	-1.78%	-0.67%	-6.69%	312541	4.1707	64.16	13.34	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230720	13.64	14	13.42	13.49	-1.46%	-1.6%	-5%	379619	5.2053	74.89	13.71	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230719	14	14.05	13.65	13.69	-4%	-0.65%	-3.59%	491502	6.7748	93.13	13.78	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230718	14.75	14.93	14.24	14.26	-0.07%	-2.06%	0.42%	571059	8.3122	108.8	14.56	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230717	14.19	14.38	13.99	14.27	0.63%	0.49%	0.49%	327099	4.6463	58.22	14.2	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230714	13.9	14.34	13.86	14.18	2.01%	0.35%	-0.14%	517322	7.3119	78.2	14.13	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230713	13.86	13.95	13.64	13.9	0.43%	0.65%	-2.11%	449625	6.2095	58.78	13.81	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230712	14.62	14.82	13.82	13.84	-5.27%	-2.67%	-2.54%	737586	10.4873	81.08	14.22	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230711	14.5	14.73	14.37	14.61	1.04%	0.14%	2.89%	350304	5.1115	36.83	14.59	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230710	14.87	14.92	14.43	14.46	-1.63%	-0.96%	1.83%	438512	6.4037	43.31	14.6	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230707	15.05	15.4	14.7	14.7	-3.48%	-1.74%	3.52%	579743	8.6756	54.83	14.96	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230706	15.19	15.6	15.01	15.23	0.26%	-0.59%	7.25%	551139	8.4423	50.46	15.32	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230705	15.47	15.84	15.15	15.19	-3.13%	-1.3%	6.97%	678345	10.4389	55.97	15.39	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230704	15.89	16.05	15.55	15.68	-0.63%	-0.63%	10.42%	743393	11.7342	60.92	15.78	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230703	16.64	16.73	15.52	15.78	-5.34%	-1.13%	11.13%	1147211	18.3039	91.67	15.96	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230630	16.57	16.84	16.22	16.67	0.12%	0.91%	17.39%	1175346	19.417	95.13	16.52	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230629	15.86	17.13	15.81	16.65	3.22%	0.54%	17.25%	1755587	29.0792	149.87	16.56	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230628	15.07	16.19	14.19	16.13	5.36%	5.84%	13.59%	1355350	20.6489	119.22	15.24	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230627	15.02	15.58	14.59	15.31	1.26%	2.07%	7.82%	894671	13.4234	82.54	15	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230626	15.53	16.36	15.05	15.12	-2.64%	-3.88%	6.48%	1067169	16.7883	104.5	15.73	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230621	16.5	16.74	15.53	15.53	-5.54%	-3%	9.37%	1155464	18.5013	119.51	16.01	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230620	15.9	17.15	15.55	16.44	3.59%	0.31%	15.77%	1641499	26.8966	184.55	16.39	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230619	15.65	16.16	15.58	15.87	1.41%	-0.25%	11.76%	1085168	17.2601	125.92	15.91	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230616	15.65	15.92	15.35	15.65	0.71%	0.45%	10.21%	1206686	18.8009	140.39	15.58	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230615	14.65	15.98	14.59	15.54	6.08%	0.78%	9.44%	1476088	22.7574	159.91	15.42	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230614	14.59	14.9	14.38	14.65	0.34%	0%	3.17%	639763	9.3708	61.32	14.65	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230613	14.57	14.8	14.3	14.6	-0.34%	0.21%	2.82%	573707	8.3612	50.24	14.57	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230612	14.73	15.04	14.46	14.65	-0.27%	-0.68%	3.17%	683900	10.0902	57.39	14.75	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230609	14.3	14.85	14.28	14.69	2.16%	0.69%	3.45%	783898	11.4363	61.05	14.59	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230608	14.25	14.64	13.72	14.38	0.7%	0.42%	1.27%	763972	10.9394	52.87	14.32	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230607	14.2	14.45	14.01	14.28	0.56%	0.07%	0.56%	659672	9.4155	42.13	14.27	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230606	15.13	15.14	14.11	14.2	-6.58%	-2.34%	0%	1251636	18.2038	76.43	14.54	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230605	15.39	15.54	15.15	15.2	-0.65%	-0.85%	7.04%	921290	14.1262	55.85	15.33	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230602	16.31	16.62	15.29	15.3	-8.44%	-4.61%	7.75%	1695974	27.209	102.69	16.04	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230601	15.24	17.22	14.8	16.71	6.57%	5.09%	17.68%	2091014	33.2532	120.48	15.9	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230531	15.01	16.1	14.93	15.68	3.02%	0.64%	10.42%	1476663	23.0019	80.9	15.58	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230530	15.3	15.44	14.74	15.22	-1.93%	1.4%	7.18%	1181776	17.7424	63.84	15.01	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230529	15.98	16.08	15.42	15.52	-3.6%	-1.27%	9.3%	1373620	21.5932	78.71	15.72	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230526	15.06	16.15	14.19	16.1	5.23%	5.99%	13.38%	2040888	31.005	118.2	15.19	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230525	14.88	16.18	14.8	15.3	1.73%	-1.8%	7.75%	1767409	27.5404	107.83	15.58	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230524	14.9	15.88	14.72	15.04	-3.59%	-1.57%	5.92%	1579306	24.1248	98.42	15.28	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230523	15.41	16.14	14.94	15.6	1.3%	-0.26%	9.86%	2109805	32.9992	134.89	15.64	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230522	15.63	15.91	15.09	15.4	-1.91%	-0.13%	8.45%	1693872	26.1237	105.61	15.42	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230519	16.53	16.84	15.57	15.7	-5.71%	-2.48%	10.56%	2266557	36.4892	150.64	16.1	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230518	14.5	16.77	14.48	16.65	18.25%	5.18%	17.25%	2631208	41.6478	199.72	15.83	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230517	13.01	14.39	12.9	14.08	6.42%	2.85%	-0.85%	1336214	18.2875	108.08	13.69	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230516	12.9	13.84	12.68	13.23	1.85%	-0.6%	-6.83%	1064524	14.164	91.66	13.31	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230515	13.06	13.19	12.52	12.99	-0.84%	1.56%	-8.52%	749212	9.5799	66.59	12.79	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230510	13.36	14.55	13.3	14.11	6.25%	-0.21%	-0.63%	1705647	24.1164	173.4	14.14	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230509	13.8	14.05	13.23	13.28	-5.68%	-2.06%	-6.48%	1273621	17.264	147.11	13.56	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230508	14.22	14.44	13.36	14.08	1.15%	1%	-0.85%	1695653	23.6362	230.55	13.94	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230505	13.8	14.65	13.65	13.92	4.04%	-1%	-1.97%	2540366	35.7175	436.5	14.06	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230504	11.16	13.38	11.16	13.38	20%	3.48%	-5.77%	1622134	20.9671	423.65	12.93	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230428	10.9	11.21	10.87	11.15	2.95%	0.36%	-21.48%	250565	2.7846	85.08	11.11	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230427	10.73	11	10.69	10.83	0.28%	-0.37%	-23.73%	214383	2.331	68.26	10.87	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230426	10.8	11.25	10.72	10.8	-0.46%	-1.46%	-23.94%	328817	3.6048	95.57	10.96	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230425	11.2	11.2	10.61	10.85	-3.04%	-0.09%	-23.59%	321762	3.4955	85.19	10.86	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230424	11.25	11.45	11.09	11.19	-0.53%	-0.53%	-21.2%	228218	2.5672	60.19	11.25	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230421	11.65	11.98	11.21	11.25	-3.43%	-2.26%	-20.77%	397650	4.5758	92.84	11.51	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230420	11.56	11.68	11.43	11.65	1.13%	0.6%	-17.96%	208673	2.4173	48.46	11.58	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230419	11.5	11.74	11.46	11.52	-0.52%	-0.6%	-18.87%	253445	2.9384	55.3	11.59	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230418	11.67	11.75	11.47	11.58	-0.69%	-0.17%	-18.45%	291211	3.3788	58.96	11.6	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230417	11.98	12.03	11.55	11.66	-1.93%	-0.26%	-17.89%	361075	4.2215	70.24	11.69	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230414	11.96	12.15	11.74	11.89	0.51%	-0.42%	-16.27%	353047	4.2169	69.37	11.94	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230413	12.18	12.29	11.8	11.83	-3.74%	-1.17%	-16.69%	493286	5.9043	93.07	11.97	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230412	11.99	12.43	11.99	12.29	2.76%	0.33%	-13.45%	565093	6.9252	104.36	12.25	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230411	12.06	12.21	11.81	11.96	-1.48%	-0.25%	-15.77%	428040	5.1311	68.19	11.99	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230410	11.95	12.61	11.95	12.14	1.85%	-1.3%	-14.51%	747426	9.1961	108.6	12.3	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230407	12.17	12.17	11.75	11.92	-2.05%	0%	-16.06%	435615	5.1924	61.55	11.92	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230406	11.78	12.25	11.65	12.17	0.75%	1.76%	-14.3%	474833	5.6807	69.32	11.96	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230404	12.03	12.31	11.77	12.08	-0.08%	0.67%	-14.93%	590775	7.0905	88.93	12	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230403	11.92	12.13	11.78	12.09	1.34%	0.92%	-14.86%	513965	6.1583	82.19	11.98	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230331	11.8	12	11.62	11.93	1.1%	0.68%	-15.99%	413243	4.8949	68.07	11.85	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230330	12.17	12.27	11.63	11.8	-3.2%	-0.59%	-16.9%	577288	6.8497	98.64	11.87	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230329	12.31	12.53	12	12.19	-1.77%	-0.57%	-14.15%	714975	8.7645	136.91	12.26	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230328	12.62	13.15	12.34	12.41	-0.08%	-2.28%	-12.61%	1235538	15.6911	274.03	12.7	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230327	11.55	12.82	11.55	12.42	6.88%	0.89%	-12.54%	1178587	14.5128	335.79	12.31	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230324	10.99	11.73	10.93	11.62	5.73%	2.02%	-18.17%	778695	8.8666	293.05	11.39	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230323	10.93	11	10.81	10.99	0.18%	0.83%	-22.61%	254269	2.7721	117.08	10.9	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230322	10.75	11.02	10.7	10.97	1.95%	0.73%	-22.75%	316467	3.4451	163.42	10.89	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230321	10.63	10.83	10.56	10.76	1.32%	0.28%	-24.23%	211916	2.2734	117.37	10.73	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230320	10.51	10.78	10.48	10.62	1.63%	-0.38%	-25.21%	290638	3.0974	155.27	10.66	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230317	10.27	10.53	10.23	10.45	2.55%	0.1%	-26.41%	223807	2.3371	123.68	10.44	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230316	10.29	10.36	10.17	10.19	-1.64%	-0.59%	-28.24%	119634	1.2258	62.37	10.25	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230315	10.33	10.54	10.33	10.36	1.37%	-0.77%	-27.04%	198294	2.0693	87.12	10.44	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230314	10.36	10.41	10.06	10.22	-2.01%	0.1%	-28.03%	172324	1.7599	71.28	10.21	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230313	10.25	10.45	10.18	10.43	1.46%	0.77%	-26.55%	154405	1.5975	65.83	10.35	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230310	10.31	10.42	10.25	10.28	-1.25%	-0.48%	-27.61%	117360	1.2119	49.33	10.33	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230309	10.45	10.49	10.26	10.41	-0.1%	0.29%	-26.69%	124791	1.2949	52.39	10.38	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230308	10.24	10.49	10.21	10.42	1.66%	0.19%	-26.62%	169515	1.7627	70.41	10.4	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230307	10.69	10.7	10.23	10.25	-4.03%	-1.54%	-27.82%	275836	2.8724	114.37	10.41	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230306	10.67	10.84	10.63	10.68	0.19%	-0.37%	-24.79%	196014	2.1015	83.76	10.72	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230303	10.79	10.83	10.51	10.66	-2.11%	-0.09%	-24.93%	300352	3.205	128.44	10.67	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230302	10.84	11.12	10.79	10.89	2.54%	-0.27%	-23.31%	507437	5.5422	226.97	10.92	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230301	10.55	10.75	10.52	10.62	0.38%	0%	-25.21%	281490	2.9902	131.88	10.62	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230228	10.45	10.59	10.44	10.58	1.54%	0.57%	-25.49%	126678	1.3325	59.35	10.52	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230227	10.58	10.62	10.4	10.42	-1.98%	-0.67%	-26.62%	180629	1.8947	80.52	10.49	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230224	10.61	10.69	10.48	10.63	0.09%	0.28%	-25.14%	128671	1.3639	54.36	10.6	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230223	10.68	10.75	10.55	10.62	-0.84%	-0.19%	-25.21%	151148	1.6076	57.29	10.64	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230222	10.77	10.8	10.66	10.71	-1.38%	0%	-24.58%	171587	1.8384	60.23	10.71	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230221	10.69	11.02	10.69	10.86	1.69%	-0.18%	-23.52%	262501	2.8566	85.63	10.88	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230220	10.65	10.74	10.55	10.68	0.66%	0.28%	-24.79%	183785	1.9578	51.09	10.65	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230217	10.69	10.82	10.6	10.61	-0.19%	-0.84%	-25.28%	248097	2.6539	67.11	10.7	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230216	10.96	11.01	10.56	10.63	-3.28%	-1.48%	-25.14%	345924	3.7328	90.8	10.79	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230215	10.85	11.05	10.8	10.99	1.01%	0.46%	-22.61%	249324	2.7279	61.28	10.94	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230214	10.93	10.98	10.82	10.88	-0.55%	0%	-23.38%	207774	2.2603	48.46	10.88	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230213	10.88	11.04	10.83	10.94	0%	0.18%	-22.96%	305996	3.3421	65.67	10.92	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230210	10.9	11.23	10.86	10.94	-0.36%	-0.91%	-22.96%	388287	4.2873	82.81	11.04	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230209	10.65	11.06	10.62	10.98	2.04%	0.73%	-22.68%	372926	4.0645	77.56	10.9	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230208	11.07	11.07	10.7	10.76	-2.71%	-0.46%	-24.23%	432373	4.6761	95.13	10.81	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230207	10.58	11.17	10.53	11.06	4.73%	1%	-22.11%	714734	7.8279	171.99	10.95	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230206	10.45	10.64	10.41	10.56	0.67%	0.19%	-25.63%	300976	3.1726	82.81	10.54	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230203	10.5	10.68	10.34	10.49	-1.32%	0%	-26.13%	400991	4.2065	117.28	10.49	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230202	10.45	10.97	10.39	10.63	1.63%	-0.84%	-25.14%	670327	7.1844	223.47	10.72	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230201	10.29	10.53	10.23	10.46	0.67%	0.58%	-26.34%	468135	4.8699	190.81	10.4	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230131	9.98	10.69	9.94	10.39	3.8%	-0.1%	-26.83%	636823	6.6211	309.26	10.4	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230130	9.87	10.28	9.81	10.01	2.46%	-0.2%	-29.51%	423700	4.248	277.65	10.03	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230120	9.99	10.23	9.76	9.77	3.83%	-2.1%	-31.2%	487025	4.8612	416.82	9.98	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230119	9.32	9.42	9.25	9.41	0.75%	0.64%	-33.73%	87221	0.8156	95.98	9.35	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230118	9.24	9.39	9.2	9.34	1.08%	0.11%	-34.23%	110664	1.0328	141.64	9.33	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230117	9.27	9.31	9.14	9.24	0%	0.11%	-34.93%	68969	0.6367	89.47	9.23	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230116	9.14	9.28	9.11	9.24	1.09%	0.11%	-34.93%	81318	0.7504	101.32	9.23	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230113	9.1	9.16	9.05	9.14	0.55%	0.33%	-35.63%	57475	0.5236	71.98	9.11	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230112	9.02	9.18	9.02	9.09	0.78%	-0.11%	-35.99%	64456	0.5867	79.67	9.1	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230111	9.17	9.18	8.98	9.02	-1.42%	-0.55%	-36.48%	87532	0.7937	103.06	9.07	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230110	9.23	9.24	9.13	9.15	-0.44%	-0.11%	-35.56%	60740	0.5566	71.18	9.16	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230109	9.18	9.33	9.17	9.19	-0.22%	-0.65%	-35.28%	76881	0.7108	88.7	9.25	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230106	9.24	9.34	9.16	9.21	-0.43%	-0.32%	-35.14%	75765	0.6998	87.4	9.24	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230105	9.26	9.31	9.2	9.25	0%	-0.11%	-34.86%	77278	0.7159	88.82	9.26	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230104	9.23	9.26	9.13	9.25	0.65%	0.54%	-34.86%	93935	0.8643	105.73	9.2	0%	14.04	0%	14.05	0%	14.2	0%	0%
20230103	9.03	9.22	8.93	9.19	2.34%	0.77%	-35.28%	100195	0.9138	105.67	9.12	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221230	8.95	9.04	8.93	8.98	1.13%	0.11%	-36.76%	68350	0.6134	66.85	8.97	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221229	8.83	8.99	8.83	8.88	-0.45%	-0.56%	-37.46%	66528	0.5938	65.84	8.93	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221228	9.03	9.05	8.88	8.92	-1.87%	-0.22%	-37.18%	100432	0.8979	96.25	8.94	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221227	9.21	9.23	9.03	9.09	-0.76%	0%	-35.99%	93923	0.8539	88.57	9.09	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221226	9.07	9.2	9.01	9.16	1.66%	0%	-35.49%	72643	0.6654	63.8	9.16	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221223	8.93	9.15	8.93	9.01	-0.11%	-0.33%	-36.55%	70372	0.6362	53.89	9.04	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221222	9.15	9.23	8.97	9.02	-1.42%	-0.77%	-36.48%	79068	0.7185	58.31	9.09	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221221	9.27	9.35	9.08	9.15	-1.72%	-0.44%	-35.56%	89749	0.825	64.6	9.19	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221220	9.1	9.42	9.06	9.31	2.08%	0.22%	-34.44%	142900	1.3272	96.78	9.29	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221219	9.36	9.4	9.08	9.12	-2.46%	-0.87%	-35.77%	97423	0.8962	62.96	9.2	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221216	9.48	9.5	9.27	9.35	-1.58%	0%	-34.15%	101868	0.9528	58.34	9.35	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221215	9.35	9.54	9.32	9.5	1.06%	0.21%	-33.1%	92986	0.8817	50.07	9.48	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221214	9.33	9.62	9.33	9.4	0.64%	-0.74%	-33.8%	128752	1.2198	60.91	9.47	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221213	9.52	9.58	9.31	9.34	-1.89%	-0.64%	-34.23%	178071	1.6732	90.1	9.4	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221212	9.74	9.82	9.5	9.52	-2.86%	-1.04%	-32.96%	215407	2.0713	109.51	9.62	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221209	9.75	9.84	9.65	9.8	0.51%	0.51%	-30.99%	121077	1.1802	65.33	9.75	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221208	9.9	9.92	9.73	9.75	-1.42%	-0.41%	-31.34%	118130	1.1569	64.11	9.79	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221207	9.99	10	9.82	9.89	-1.3%	-0.1%	-30.35%	170115	1.6844	93.58	9.9	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221206	10.08	10.15	9.96	10.02	-1.09%	-0.3%	-29.44%	170716	1.7162	95.81	10.05	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221205	10.24	10.37	10.01	10.13	0.2%	0%	-28.66%	296077	2.999	168.42	10.13	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221202	9.98	10.29	9.93	10.11	1.1%	-0.3%	-28.8%	222098	2.2518	138.09	10.14	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221201	10.04	10.17	9.98	10	-0.1%	-0.5%	-29.58%	160061	1.6092	94.33	10.05	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221130	9.96	10.1	9.91	10.01	0.3%	0%	-29.51%	146980	1.4718	83.02	10.01	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221129	9.68	10.06	9.65	9.98	3.42%	0.81%	-29.72%	204843	2.0287	112.67	9.9	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221128	9.64	9.77	9.49	9.65	-0.62%	-0.1%	-32.04%	131502	1.2697	69.12	9.66	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221125	9.78	9.82	9.66	9.71	-1.02%	0%	-31.62%	121960	1.1846	56.47	9.71	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221124	9.83	9.97	9.74	9.81	0.31%	-0.41%	-30.92%	118026	1.1625	46.57	9.85	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221123	9.86	9.99	9.74	9.78	-1.01%	-0.51%	-31.13%	169497	1.6666	56.94	9.83	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221122	10.02	10.14	9.83	9.88	-1.79%	-0.8%	-30.42%	172780	1.7214	47.96	9.96	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221121	10.09	10.09	9.9	10.06	-0.98%	0.7%	-29.15%	147475	1.4735	40.51	9.99	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221118	10.1	10.3	10.01	10.16	0.59%	-0.2%	-28.45%	293294	2.986	82.4	10.18	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221117	10.01	10.1	9.8	10.1	0.6%	1.71%	-28.87%	228536	2.2694	65.03	9.93	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221116	10.08	10.25	10	10.04	-1.18%	-0.4%	-29.3%	172186	1.7362	51.47	10.08	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221115	10	10.2	9.94	10.16	2.11%	0.49%	-28.45%	233982	2.3666	71.03	10.11	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221114	10.32	10.35	9.87	9.95	-3.96%	-0.9%	-29.93%	377345	3.7895	116.59	10.04	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221111	10.68	10.94	10.32	10.36	-1.61%	-2.63%	-27.04%	470309	5.0037	168.32	10.64	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221110	10.29	10.71	10.22	10.53	-0.09%	0.77%	-25.85%	507590	5.302	204.12	10.45	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221109	9.49	10.77	9.39	10.54	10.37%	3.13%	-25.77%	803395	8.209	377.01	10.22	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221108	9.36	9.55	9.24	9.55	2.03%	1.38%	-32.75%	227090	2.1401	145.16	9.42	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221107	9.46	9.47	9.26	9.36	-0.85%	0%	-34.08%	143004	1.3381	97.7	9.36	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221104	9.32	9.46	9.32	9.44	1.29%	0.32%	-33.52%	170661	1.6061	117.41	9.41	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221103	9.28	9.38	9.24	9.32	-0.11%	0.22%	-34.37%	112998	1.0511	82.6	9.3	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221102	9.3	9.41	9.25	9.33	0.43%	0%	-34.3%	134577	1.2558	99.17	9.33	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221101	8.96	9.29	8.96	9.29	4.26%	1.31%	-34.58%	170532	1.5641	126.75	9.17	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221031	8.7	9.02	8.67	8.91	1.71%	0.11%	-37.25%	123564	1.0994	90.12	8.9	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221028	9.19	9.22	8.71	8.76	-4.99%	-2.01%	-38.31%	156887	1.4026	107.8	8.94	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221027	9.29	9.42	9.21	9.22	-0.43%	-1.07%	-35.07%	136486	1.2718	99.86	9.32	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221026	9.09	9.34	9.04	9.26	2.32%	0.54%	-34.79%	138785	1.2784	102.48	9.21	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221025	9	9.19	8.84	9.05	-0.98%	0.33%	-36.27%	131579	1.1874	96.5	9.02	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221024	9.25	9.42	9.05	9.14	-0.33%	-1.19%	-35.63%	148447	1.3735	114.1	9.25	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221021	9.23	9.26	9.11	9.17	-0.22%	-0.22%	-35.42%	79780	0.7332	62.74	9.19	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221020	9.14	9.34	9.05	9.19	-0.22%	-0.11%	-35.28%	115672	1.064	88.76	9.2	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221019	9.24	9.35	9.16	9.21	-0.97%	-0.43%	-35.14%	110892	1.0259	87.12	9.25	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221018	9.45	9.47	9.25	9.3	-1.59%	-0.21%	-34.51%	154662	1.4416	122.99	9.32	0%	14.04	0%	14.05	0%	14.2	0%	0%
20221017	9.1	9.45	9.09	9.45	3.96%	1.29%	-33.45%	203557	1.8983	167.49	9.33	0%	14.04	0%	14.05	0%	14.2	0%	0%
20220721	10.19	10.32	10.1	10.22	0%	0.29%	-28.03%	279376	2.8472	144.57	10.19	-27.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220720	10.1	10.45	10	10.22	2.82%	0.1%	-28.03%	386100	3.9426	200.19	10.21	-27.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220719	9.75	10.04	9.68	9.94	1.95%	0.51%	-30%	289911	2.868	145.63	9.89	-29.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220718	9.47	9.78	9.47	9.75	3.07%	0.83%	-31.34%	195629	1.8916	96.05	9.67	-30.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220715	9.85	9.88	9.43	9.46	-4.06%	-1.56%	-33.38%	295202	2.8374	144.08	9.61	-31.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220714	9.8	10.07	9.69	9.86	0.41%	-0.5%	-30.56%	250413	2.4827	126.07	9.91	-29.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220713	9.86	9.91	9.6	9.82	-0.3%	0.72%	-30.85%	236675	2.3078	117.18	9.75	-30.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220712	10.2	10.2	9.85	9.85	-4.92%	-0.81%	-30.63%	342505	3.4017	172.73	9.93	-29.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220711	10.2	10.46	9.85	10.36	1.77%	2.17%	-27.04%	477967	4.8443	245.98	10.14	-27.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220708	10.15	10.64	10.05	10.18	0.2%	-1.45%	-28.31%	500874	5.1739	262.72	10.33	-26.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220707	10.26	10.33	9.91	10.16	-2.96%	0.1%	-28.45%	501015	5.0862	258.26	10.15	-27.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220706	9.85	10.74	9.73	10.47	7.38%	1.65%	-26.27%	757998	7.8085	396.5	10.3	-26.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220705	9.86	10.09	9.56	9.75	-3.66%	-0.31%	-31.34%	444173	4.3448	220.62	9.78	-30.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220704	10.4	10.74	10.02	10.12	-1.08%	-2.13%	-28.73%	455363	4.7104	239.18	10.34	-26.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220701	10.11	10.45	10.03	10.23	1.49%	-0.29%	-27.96%	413466	4.2442	215.51	10.26	-26.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220630	9.94	10.52	9.92	10.08	1%	-1.37%	-29.01%	508035	5.1922	263.65	10.22	-27%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220629	10.6	10.6	9.98	9.98	-6.55%	-2.63%	-29.72%	615707	6.3138	320.6	10.25	-26.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220628	9.91	11.29	9.89	10.68	5.74%	0.19%	-24.79%	946677	10.0889	512.29	10.66	-23.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220627	9.5	10.36	9.45	10.1	6.09%	2.23%	-28.87%	755496	7.4679	379.2	9.88	-29.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220624	9.77	9.85	9.45	9.52	-2.86%	-0.73%	-32.96%	480078	4.605	233.83	9.59	-31.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220623	9.68	9.9	9.58	9.8	-1.31%	0.51%	-30.99%	536425	5.2297	265.55	9.75	-30.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220622	10.13	10.25	9.66	9.93	-6.14%	0%	-30.07%	993851	9.8651	500.92	9.93	-29.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220621	9.31	10.86	9.31	10.58	16.91%	0.47%	-25.49%	1256035	13.2236	671.46	10.53	-24.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220620	8.61	9.3	8.57	9.05	5.36%	1.34%	-36.27%	328932	2.9359	149.08	8.93	-36.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220617	8.46	8.6	8.31	8.59	1.54%	0.94%	-39.51%	144330	1.2284	62.37	8.51	-39.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220616	8.4	8.56	8.37	8.46	0.71%	-0.24%	-40.42%	90474	0.7668	38.94	8.48	-39.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220615	8.37	8.63	8.36	8.4	-0.24%	-1.06%	-40.85%	146680	1.245	63.22	8.49	-39.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220614	8.43	8.45	8.13	8.42	-0.59%	1.57%	-40.7%	120304	0.9978	50.67	8.29	-40.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220613	8.16	8.69	8.13	8.47	3.29%	0.36%	-40.35%	212432	1.7932	91.05	8.44	-39.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220610	8.07	8.24	8.07	8.2	1.23%	0.24%	-42.25%	165865	1.3574	68.93	8.18	-41.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220609	8.28	8.28	8.05	8.1	-2.29%	-0.61%	-42.96%	91888	0.7492	38.04	8.15	-41.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220608	8.33	8.37	8.13	8.29	-0.36%	0.48%	-41.62%	90407	0.746	37.88	8.25	-41.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220607	8.46	8.46	8.23	8.32	-2.23%	-0.12%	-41.41%	117356	0.9778	49.65	8.33	-40.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220606	8.41	8.6	8.36	8.51	1.19%	0.35%	-40.07%	129986	1.1018	55.95	8.48	-39.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220602	8.2	8.46	8.17	8.41	1.94%	0.84%	-40.77%	121284	1.0111	51.34	8.34	-40.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220601	8.1	8.42	8.08	8.25	1.48%	-0.24%	-41.9%	146938	1.2147	61.68	8.27	-40.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220531	7.95	8.18	7.91	8.13	2.14%	0.49%	-42.75%	132198	1.0693	54.3	8.09	-42.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220530	7.89	7.96	7.81	7.96	1.27%	0.76%	-43.94%	65816	0.5199	26.4	7.9	-43.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220527	7.99	8.02	7.77	7.86	-0.38%	-0.38%	-44.65%	71608	0.5649	28.68	7.89	-43.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220526	7.8	7.95	7.65	7.89	1.68%	0.77%	-44.44%	86438	0.677	34.38	7.83	-44.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220525	7.65	7.77	7.62	7.76	1.17%	0.78%	-45.35%	63790	0.4914	24.95	7.7	-45%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220524	8.05	8.08	7.65	7.67	-4.6%	-2.42%	-45.99%	106154	0.8343	42.36	7.86	-43.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220523	7.92	8.05	7.87	8.04	1.77%	0.75%	-43.38%	79907	0.6375	32.37	7.98	-43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220520	7.79	7.93	7.79	7.9	1.28%	0.38%	-44.37%	85516	0.6732	34.18	7.87	-43.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220519	7.69	7.81	7.64	7.8	0.13%	0.91%	-45.07%	79270	0.6124	31.1	7.73	-44.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220518	7.78	7.86	7.75	7.79	0.13%	-0.26%	-45.14%	66454	0.5193	26.37	7.81	-44.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220517	7.71	7.79	7.66	7.78	0.91%	0.65%	-45.21%	52893	0.4086	20.75	7.73	-44.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220516	7.81	7.89	7.67	7.71	-0.13%	-0.64%	-45.7%	61529	0.4774	24.24	7.76	-44.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220513	7.74	7.85	7.65	7.72	0.13%	-0.13%	-45.63%	55693	0.4303	21.85	7.73	-44.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220512	7.66	7.79	7.63	7.71	0.26%	0%	-45.7%	68110	0.5251	26.66	7.71	-44.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220511	7.78	7.96	7.69	7.69	-1.28%	-1.79%	-45.85%	116465	0.9123	46.32	7.83	-44.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220510	7.44	7.8	7.42	7.79	3.45%	1.56%	-45.14%	106013	0.8132	41.29	7.67	-45.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220509	7.48	7.65	7.43	7.53	0.4%	-0.26%	-46.97%	64630	0.488	24.78	7.55	-46.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220506	7.51	7.63	7.42	7.5	-2.09%	0%	-47.18%	73912	0.5545	28.16	7.5	-46.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220505	7.59	7.78	7.5	7.66	0%	0%	-46.06%	79077	0.6056	30.75	7.66	-45.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220429	7.22	7.75	7.2	7.66	6.54%	1.86%	-46.06%	150395	1.1316	57.46	7.52	-46.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220428	7.39	7.51	7.06	7.19	-3.49%	-0.69%	-49.37%	114323	0.8278	42.03	7.24	-48.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220427	7.18	7.46	7.04	7.45	2.05%	2.9%	-47.54%	138903	1.0061	51.09	7.24	-48.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220426	7.68	7.68	7.22	7.3	-3.82%	-2.14%	-48.59%	124243	0.9268	47.06	7.46	-46.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220425	8.3	8.31	7.59	7.59	-8.88%	-3.92%	-46.55%	174163	1.3755	69.84	7.9	-43.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220422	8.5	8.54	8.3	8.33	-2.46%	-0.6%	-41.34%	80526	0.6745	34.25	8.38	-40.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220421	8.82	8.84	8.5	8.54	-3.94%	-1.16%	-39.86%	103639	0.8956	45.48	8.64	-38.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220420	9.01	9.09	8.86	8.89	-1.22%	-1.11%	-37.39%	67583	0.6074	30.84	8.99	-35.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220419	8.99	9.09	8.92	9	0.45%	-0.11%	-36.62%	62039	0.5589	28.38	9.01	-35.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220418	8.96	9.04	8.74	8.96	0.34%	0.56%	-36.9%	59397	0.529	26.86	8.91	-36.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220415	9.09	9.09	8.85	8.93	-2.19%	-0.22%	-37.11%	92080	0.8242	41.85	8.95	-36.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220414	9.08	9.28	9.04	9.13	0.22%	0%	-35.7%	124544	1.1376	57.76	9.13	-34.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220413	8.76	9.75	8.63	9.11	3.64%	-1.62%	-35.85%	250459	2.3182	117.71	9.26	-33.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220412	8.47	8.79	8.45	8.79	3.41%	1.74%	-38.1%	80977	0.6996	35.52	8.64	-38.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220411	8.83	8.92	8.46	8.5	-4.06%	-1.62%	-40.14%	114119	0.9865	50.09	8.64	-38.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220408	9	9.02	8.77	8.86	-1.45%	-0.11%	-37.61%	96087	0.8521	43.27	8.87	-36.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220407	9.16	9.22	8.96	8.99	-2.49%	-0.99%	-36.69%	91565	0.8314	42.22	9.08	-35.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220401	9.13	9.16	9.05	9.1	-0.33%	0.11%	-35.92%	71983	0.6545	33.23	9.09	-35.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220331	9.12	9.23	9.1	9.13	-0.44%	-0.22%	-35.7%	61572	0.5635	28.61	9.15	-34.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220330	9.12	9.17	9.04	9.17	1.55%	0.55%	-35.42%	63533	0.5792	29.41	9.12	-34.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220329	9.15	9.18	9	9.03	-1.31%	-0.33%	-36.41%	61896	0.5609	28.48	9.06	-35.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220328	8.98	9.16	8.83	9.15	1.1%	1.33%	-35.56%	75282	0.6799	34.52	9.03	-35.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220325	9.15	9.21	9.03	9.05	-0.77%	-0.66%	-36.27%	71314	0.6497	32.99	9.11	-34.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220324	9.26	9.26	9.09	9.12	-1.94%	-0.33%	-35.77%	98135	0.8978	45.59	9.15	-34.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220323	9.26	9.39	9.26	9.3	0.22%	-0.21%	-34.51%	83537	0.7784	39.53	9.32	-33.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220322	9.3	9.38	9.21	9.28	-0.32%	0%	-34.65%	87331	0.8106	41.16	9.28	-33.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220321	9.33	9.4	9.18	9.31	0.11%	0.22%	-34.44%	108998	1.0129	51.43	9.29	-33.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220318	9.25	9.34	9.2	9.3	0.54%	0.32%	-34.51%	88133	0.8169	41.48	9.27	-33.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220317	9.31	9.45	9.23	9.25	0.22%	-0.86%	-34.86%	127281	1.1881	60.33	9.33	-33.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220316	9.12	9.28	8.75	9.23	2.56%	1.99%	-35%	148762	1.3456	68.33	9.05	-35.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220315	9.46	9.47	8.99	9	-5.46%	-2.49%	-36.62%	146456	1.3522	68.66	9.23	-34.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220314	9.5	9.79	9.47	9.52	-0.63%	-0.94%	-32.96%	107105	1.0296	52.28	9.61	-31.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220311	9.35	9.59	9.2	9.58	1.16%	1.91%	-32.54%	95142	0.8944	45.42	9.4	-32.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220310	9.46	9.64	9.43	9.47	1.61%	-0.73%	-33.31%	118028	1.1258	57.17	9.54	-31.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220309	9.58	9.63	9	9.32	-2.1%	-0.43%	-34.37%	172192	1.6113	81.82	9.36	-33.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220308	9.91	9.94	9.51	9.52	-3.94%	-1.75%	-32.96%	140692	1.363	69.21	9.69	-30.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220307	10.05	10.1	9.86	9.91	-2.27%	-0.4%	-30.21%	133566	1.3289	67.48	9.95	-28.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220304	10.23	10.24	10.08	10.14	-0.59%	-0.1%	-28.59%	100265	1.0175	51.67	10.15	-27.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220303	10.36	10.38	10.19	10.2	-1.16%	-0.39%	-28.17%	101351	1.0383	52.72	10.24	-26.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220302	10.33	10.41	10.29	10.32	-0.29%	-0.19%	-27.32%	93922	0.9716	49.34	10.34	-26.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220301	10.33	10.41	10.25	10.35	0.39%	0.29%	-27.11%	128358	1.3243	67.24	10.32	-26.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220228	10.14	10.43	9.97	10.31	1.58%	0.78%	-27.39%	181108	1.8536	94.12	10.23	-26.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220225	10.18	10.36	10.11	10.15	0.5%	-0.68%	-28.52%	142405	1.4547	73.87	10.22	-27%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220224	10.32	10.44	10.01	10.1	-2.42%	-0.98%	-28.87%	224798	2.2919	116.38	10.2	-27.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220223	10.21	10.37	10.2	10.35	1.27%	0.29%	-27.11%	124713	1.2871	65.36	10.32	-26.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220222	10.33	10.43	10.16	10.22	-1.54%	-0.58%	-28.03%	137888	1.4169	71.95	10.28	-26.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220221	10.18	10.47	10.15	10.38	2.06%	0.29%	-26.9%	198168	2.0519	104.19	10.35	-26.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220218	10.06	10.27	10.06	10.17	0.59%	0.2%	-28.38%	99685	1.0115	51.36	10.15	-27.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220217	10.25	10.3	10.08	10.11	-1.37%	-0.59%	-28.8%	144282	1.4669	74.49	10.17	-27.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220216	10.34	10.59	10.1	10.25	-0.68%	-0.58%	-27.82%	224697	2.3165	117.63	10.31	-26.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220215	10.36	10.46	10.24	10.32	-0.77%	-0.1%	-27.32%	99220	1.0245	52.02	10.33	-26.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220214	10.26	10.45	10.22	10.4	0.78%	0.48%	-26.76%	97003	1.0039	50.98	10.35	-26.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220211	10.24	10.44	10.1	10.32	0.1%	0.39%	-27.32%	151696	1.559	79.16	10.28	-26.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220210	10.39	10.43	10.23	10.31	-0.87%	0.29%	-27.39%	106110	1.0912	55.41	10.28	-26.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20220209	10.25	10.46	10.16	10.4	1.36%	0.29%	-26.76%	121252	1.2575	63.85	10.37	-25.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211203	10.29	10.35	10.19	10.28	0.59%	0.1%	-27.61%	103953	1.0678	54.22	10.27	-26.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211202	10.37	10.48	10.19	10.22	-1.54%	-0.97%	-28.03%	141078	1.4555	73.91	10.32	-26.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211201	10.2	10.48	10.17	10.38	1.07%	0.1%	-26.9%	151268	1.5686	79.65	10.37	-25.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211130	9.95	10.47	9.89	10.27	4.16%	-0.29%	-27.68%	283954	2.9255	148.55	10.3	-26.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211129	9.79	9.97	9.75	9.86	-0.6%	0.1%	-30.56%	98773	0.9733	49.42	9.85	-29.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211126	10.08	10.08	9.9	9.92	-1.68%	-0.3%	-30.14%	119857	1.192	60.53	9.95	-28.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211125	10.08	10.29	10.05	10.09	0.4%	-0.79%	-28.94%	145543	1.4805	75.18	10.17	-27.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211124	10.07	10.11	9.97	10.05	-0.3%	0.1%	-29.23%	96282	0.9668	49.09	10.04	-28.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211123	10.01	10.16	9.94	10.08	0.3%	0.4%	-29.01%	123274	1.2382	62.87	10.04	-28.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211122	10.07	10.11	9.97	10.05	-0.1%	0.2%	-29.23%	81242	0.8147	41.37	10.03	-28.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211119	9.92	10.07	9.92	10.06	0.6%	0.5%	-29.15%	79166	0.7921	40.22	10.01	-28.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211118	10.11	10.17	9.99	10	-1.09%	-0.6%	-29.58%	91788	0.9237	46.9	10.06	-28.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211117	9.99	10.13	9.93	10.11	1.2%	0.3%	-28.8%	86484	0.8718	44.27	10.08	-28%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211116	10.09	10.18	9.98	9.99	-2.06%	-0.79%	-29.65%	115379	1.1618	58.99	10.07	-28.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211115	9.9	10.27	9.89	10.2	3.13%	0.69%	-28.17%	196653	1.9912	101.11	10.13	-27.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211112	9.77	9.93	9.76	9.89	0.71%	0.3%	-30.35%	103374	1.0193	51.76	9.86	-29.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211111	9.77	9.95	9.74	9.82	0.41%	-0.3%	-30.85%	98778	0.9731	49.41	9.85	-29.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211110	9.77	9.84	9.65	9.78	0.31%	0.41%	-31.13%	95588	0.9309	47.27	9.74	-30.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211109	9.8	9.89	9.72	9.75	-0.91%	-0.2%	-31.34%	85462	0.835	42.4	9.77	-30.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211108	9.63	9.84	9.62	9.84	1.34%	0.72%	-30.7%	124732	1.219	61.9	9.77	-30.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211105	9.5	9.84	9.43	9.71	2.21%	0.31%	-31.62%	164656	1.5944	80.96	9.68	-30.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211104	9.47	9.54	9.43	9.5	0.53%	0.11%	-33.1%	86262	0.8182	41.55	9.49	-32.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211103	9.42	9.52	9.37	9.45	0.32%	0.11%	-33.45%	71586	0.6759	34.32	9.44	-32.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211102	9.45	9.64	9.3	9.42	-0.84%	-0.53%	-33.66%	115820	1.0969	55.7	9.47	-32.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211101	9.35	9.56	9.34	9.5	1.5%	0.21%	-33.1%	89942	0.853	43.31	9.48	-32.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211029	9.28	9.41	9.26	9.36	1.3%	0%	-34.08%	92093	0.8616	43.75	9.36	-33.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211028	9.41	9.41	9.18	9.24	-2.12%	-0.32%	-34.93%	131622	1.2202	61.96	9.27	-33.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211027	9.9	9.9	9.31	9.44	-8.62%	-1.46%	-33.52%	327985	3.1408	159.48	9.58	-31.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211026	10.33	10.47	10.28	10.33	-0.29%	-0.29%	-27.25%	73540	0.7616	38.67	10.36	-26%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211025	10.32	10.43	10.2	10.36	-0.1%	0.68%	-27.04%	97052	0.9987	50.71	10.29	-26.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211022	10.57	10.64	10.35	10.37	-1.89%	-0.96%	-26.97%	96363	1.0086	51.21	10.47	-25.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211021	10.72	10.79	10.55	10.57	-1.95%	-0.84%	-25.56%	111892	1.1928	60.57	10.66	-23.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211020	10.52	10.87	10.48	10.78	2.28%	0.37%	-24.08%	150202	1.6134	81.92	10.74	-23.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211019	10.45	10.57	10.41	10.54	0.57%	0.48%	-25.77%	82680	0.8676	44.05	10.49	-25.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211018	10.52	10.63	10.39	10.48	-0.57%	0.1%	-26.2%	104894	1.0986	55.78	10.47	-25.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211015	10.52	10.68	10.51	10.54	-0.28%	-0.38%	-25.77%	73474	0.7772	39.46	10.58	-24.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211014	10.7	10.74	10.51	10.57	-1.77%	-0.28%	-25.56%	101656	1.0777	54.72	10.6	-24.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211013	10.86	10.88	10.64	10.76	-0.65%	-0.09%	-24.23%	98791	1.0636	54.01	10.77	-23.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211012	10.72	10.85	10.55	10.83	0.84%	1.12%	-23.73%	167682	1.7967	91.23	10.71	-23.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211011	10.43	10.87	10.39	10.74	3.27%	0.56%	-24.37%	174972	1.8679	94.85	10.68	-23.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20211008	10.48	10.51	10.37	10.4	1.66%	-0.19%	-26.76%	91368	0.9521	48.35	10.42	-25.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210930	10.18	10.41	10.17	10.23	0.2%	-0.49%	-27.96%	93608	0.9624	48.87	10.28	-26.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210929	10.18	10.35	10.04	10.21	0%	0.39%	-28.1%	112050	1.1392	57.85	10.17	-27.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210928	10.15	10.29	10.15	10.21	0.1%	-0.2%	-28.1%	72520	0.7416	37.66	10.23	-26.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210927	10.59	10.66	10.07	10.2	-3.5%	-1.07%	-28.17%	175151	1.8063	91.72	10.31	-26.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210924	10.5	10.76	10.42	10.57	0.48%	-0.28%	-25.56%	166789	1.7686	89.8	10.6	-24.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210923	10.45	10.62	10.41	10.52	1.15%	-0.19%	-25.92%	111888	1.1798	59.91	10.54	-24.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210922	10.38	10.47	10.32	10.4	-1.33%	0.1%	-26.76%	131032	1.3612	69.12	10.39	-25.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210917	10.84	10.87	10.46	10.54	-2.32%	-0.94%	-25.77%	166780	1.7741	90.08	10.64	-24%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210916	11	11.05	10.78	10.79	-2.62%	-1.01%	-24.01%	163564	1.7834	90.56	10.9	-22.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210915	10.91	11.26	10.72	11.08	0.82%	1.09%	-21.97%	262594	2.8777	146.12	10.96	-21.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210914	11.18	11.25	10.93	10.99	-0.9%	-0.81%	-22.61%	199325	2.2083	112.13	11.08	-20.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210913	10.99	11.24	10.9	11.09	1.28%	0.36%	-21.9%	201819	2.2307	113.27	11.05	-21.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210910	11.13	11.13	10.92	10.95	-1.53%	-0.36%	-22.89%	192094	2.1119	107.24	10.99	-21.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210909	11.2	11.25	11	11.12	-0.71%	0.36%	-21.69%	201618	2.234	113.44	11.08	-20.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210908	10.93	11.32	10.92	11.2	1.82%	0.45%	-21.13%	272477	3.0377	154.25	11.15	-20.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210907	10.97	11.12	10.87	11	0%	0.09%	-22.54%	239891	2.637	133.9	10.99	-21.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210906	10.92	11.16	10.78	11	1.38%	0.27%	-22.54%	266952	2.9273	148.64	10.97	-21.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210729	10.42	12.04	10.31	11.34	8.52%	1.07%	-20.14%	636163	7.1368	362.39	11.22	-19.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210728	10.03	10.69	9.74	10.45	3.67%	2.96%	-26.41%	276887	2.811	142.74	10.15	-27.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210727	9.82	10.25	9.73	10.08	2.65%	0.4%	-29.01%	250836	2.5178	127.85	10.04	-28.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210726	9.64	9.88	9.61	9.82	1.34%	0.72%	-30.85%	122525	1.1943	60.64	9.75	-30.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210723	9.92	9.96	9.68	9.69	-2.32%	-0.92%	-31.76%	132323	1.2939	65.7	9.78	-30.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210722	9.89	9.99	9.84	9.92	0.2%	0%	-30.14%	83633	0.8298	42.14	9.92	-29.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210721	9.9	10.03	9.86	9.9	0.1%	-0.3%	-30.28%	96818	0.9611	48.8	9.93	-29.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210720	9.79	9.93	9.76	9.89	0.3%	0.1%	-30.35%	71755	0.7089	36	9.88	-29.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210719	10.07	10.1	9.81	9.86	-2.57%	-0.5%	-30.56%	157026	1.5563	79.02	9.91	-29.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210716	10.19	10.28	10.11	10.12	-0.69%	-0.3%	-28.73%	90254	0.9165	46.54	10.15	-27.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210715	10.18	10.34	10.11	10.19	-0.39%	-0.1%	-28.24%	108674	1.1088	56.3	10.2	-27.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210714	10.5	10.57	10.18	10.23	-2.85%	-0.87%	-27.96%	162384	1.6756	85.08	10.32	-26.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210713	10.36	10.65	10.31	10.53	2.03%	0.19%	-25.85%	210334	2.2106	112.25	10.51	-24.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210712	10.27	10.42	10.22	10.32	0.19%	-0.1%	-27.32%	136539	1.41	71.6	10.33	-26.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210709	10.37	10.45	10.18	10.3	-0.29%	-0.1%	-27.46%	141661	1.4607	74.17	10.31	-26.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210708	10.21	10.33	10.05	10.33	1.18%	1.67%	-27.25%	145402	1.4777	75.03	10.16	-27.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210707	10.07	10.29	10.03	10.21	0.79%	0.49%	-28.1%	111464	1.1324	57.5	10.16	-27.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210706	10.34	10.34	10.04	10.13	-1.75%	0.1%	-28.66%	136482	1.3806	70.1	10.12	-27.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210705	10.2	10.35	10.15	10.31	1.08%	0.59%	-27.39%	94870	0.9725	49.38	10.25	-26.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210702	10.34	10.39	10.16	10.2	-0.68%	-0.49%	-28.17%	106572	1.092	55.45	10.25	-26.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210701	10.64	10.66	10.25	10.27	-3.75%	-1.06%	-27.68%	189679	1.9688	99.97	10.38	-25.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210630	10.59	10.86	10.55	10.67	1.23%	0%	-24.86%	173233	1.8486	93.87	10.67	-23.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210629	10.51	10.87	10.49	10.54	0.29%	-1.31%	-25.77%	240294	2.5654	130.26	10.68	-23.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210628	10.48	10.65	10.44	10.51	-0.38%	-0.19%	-25.99%	143170	1.5078	76.56	10.53	-24.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210625	10.21	10.59	10.15	10.55	3.23%	1.25%	-25.7%	207429	2.1614	109.75	10.42	-25.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210624	10.4	10.42	10.19	10.22	-1.92%	-0.68%	-28.03%	140260	1.4427	73.26	10.29	-26.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210623	10.65	10.66	10.35	10.42	-2.16%	-0.1%	-26.62%	163058	1.7014	86.39	10.43	-25.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210622	10.54	10.77	10.45	10.65	1.43%	0.57%	-25%	199286	2.1101	107.15	10.59	-24.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210621	10.57	10.66	10.43	10.5	-1.41%	-0.1%	-26.06%	200401	2.1063	106.95	10.51	-24.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210618	10.36	10.75	10.2	10.65	3.5%	0.38%	-25%	310121	3.2896	167.04	10.61	-24.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210617	10.21	10.33	10.06	10.29	0.88%	0.78%	-27.54%	206552	2.1096	107.12	10.21	-27.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210616	9.91	10.39	9.83	10.2	2.51%	0.29%	-28.17%	296968	3.02	153.35	10.17	-27.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210615	9.84	10.13	9.84	9.95	1.43%	-0.4%	-29.93%	172275	1.7212	87.4	9.99	-28.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210611	9.96	10.06	9.77	9.81	-1.41%	-0.81%	-30.92%	167677	1.6587	84.22	9.89	-29.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210610	10.05	10.05	9.92	9.95	-1%	-0.1%	-29.93%	145732	1.4522	73.74	9.96	-28.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210609	10.03	10.11	9.94	10.05	0.3%	0.3%	-29.23%	136749	1.3701	69.57	10.02	-28.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210608	10.08	10.13	9.9	10.02	0.4%	0%	-29.44%	135944	1.3622	69.17	10.02	-28.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210607	10.07	10.08	9.94	9.98	-0.1%	-0.2%	-29.72%	111606	1.1159	56.66	10	-28.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210604	10	10.09	9.94	9.99	-0.2%	-0.2%	-29.65%	111123	1.1124	56.48	10.01	-28.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210603	10.01	10.32	10.01	10.01	0%	-1.38%	-29.51%	137554	1.3962	70.9	10.15	-27.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210602	10.32	10.35	9.99	10.01	-2.82%	-0.99%	-29.51%	179052	1.81	91.91	10.11	-27.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210601	10.41	10.49	10.25	10.3	-0.87%	-0.58%	-27.46%	216009	2.2377	113.62	10.36	-26%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210531	9.64	10.49	9.61	10.39	7.56%	2.06%	-26.83%	340622	3.4663	176.01	10.18	-27.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210528	9.92	9.95	9.64	9.66	-0.82%	-0.92%	-31.97%	141610	1.3812	70.13	9.75	-30.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210527	9.77	10	9.74	9.74	0.21%	-1.42%	-31.41%	185389	1.8311	92.98	9.88	-29.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210526	9.78	9.86	9.7	9.72	-0.92%	-0.41%	-31.55%	118547	1.157	58.75	9.76	-30.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210525	9.62	9.92	9.55	9.81	1.66%	0.41%	-30.92%	125750	1.2284	62.37	9.77	-30.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210524	9.4	9.72	9.38	9.65	2.01%	0.94%	-32.04%	106311	1.0165	51.62	9.56	-31.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210521	9.51	9.55	9.43	9.46	-0.42%	-0.11%	-33.38%	57308	0.5428	27.56	9.47	-32.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210520	9.59	9.69	9.48	9.5	-1.04%	-0.52%	-33.1%	82955	0.7921	40.22	9.55	-31.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210519	9.5	9.74	9.45	9.6	1.27%	-0.41%	-32.39%	119108	1.1481	58.3	9.64	-31.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210518	9.4	9.53	9.33	9.48	0.21%	0.21%	-33.24%	71199	0.6732	34.18	9.46	-32.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210517	9.44	9.64	9.38	9.46	-0.21%	-0.53%	-33.38%	112667	1.0718	54.42	9.51	-32.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210514	9.42	9.5	9.33	9.48	0.85%	0.42%	-33.24%	96057	0.9069	46.05	9.44	-32.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210513	9.25	9.55	9.18	9.4	1.29%	-0.11%	-33.8%	125096	1.177	59.77	9.41	-32.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210512	9.25	9.38	9.17	9.28	-0.43%	0.22%	-34.65%	84497	0.7825	39.73	9.26	-33.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210511	9.03	9.35	8.99	9.32	3.44%	1.53%	-34.37%	152309	1.3987	71.02	9.18	-34.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210510	9.42	9.45	8.95	9.01	-5.16%	-0.88%	-36.55%	244255	2.2197	112.71	9.09	-35.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210507	9.63	9.68	9.47	9.5	-1.66%	-0.42%	-33.1%	114833	1.0952	55.61	9.54	-31.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210506	9.6	9.75	9.6	9.66	0.1%	-0.1%	-31.97%	75079	0.7258	36.85	9.67	-30.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210430	9.97	10	9.61	9.65	-3.69%	-0.92%	-32.04%	189753	1.8485	93.86	9.74	-30.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210429	9.99	10.13	9.95	10.02	-1.86%	-0.1%	-29.44%	90211	0.9051	45.96	10.03	-28.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210428	9.99	10.21	9.93	10.21	2.2%	1.49%	-28.1%	94281	0.9481	48.14	10.06	-28.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210427	10.06	10.11	9.98	9.99	-0.6%	-0.2%	-29.65%	91782	0.9186	46.64	10.01	-28.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210426	10.1	10.14	10.03	10.05	-1.47%	-0.3%	-29.23%	96208	0.9695	49.23	10.08	-28%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210423	10.18	10.2	10.06	10.2	0.2%	0.79%	-28.17%	68315	0.6915	35.11	10.12	-27.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210422	10.21	10.26	10.16	10.18	-0.29%	-0.2%	-28.31%	64781	0.6607	33.55	10.2	-27.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210421	10.27	10.32	10.13	10.21	-0.58%	-0.2%	-28.1%	75446	0.7715	39.17	10.23	-26.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210416	10.14	10.33	10.11	10.31	1.98%	0.68%	-27.39%	108215	1.1085	56.29	10.24	-26.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210415	10.11	10.17	10.01	10.11	-0.49%	0.4%	-28.8%	61401	0.6182	31.39	10.07	-28.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210414	10.16	10.2	10.07	10.16	0.2%	0.2%	-28.45%	65895	0.6684	33.94	10.14	-27.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210413	9.99	10.15	9.99	10.14	1.5%	0.5%	-28.59%	90562	0.9141	46.42	10.09	-27.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210412	10.14	10.16	9.94	9.99	-1.77%	-0.1%	-29.65%	153184	1.5321	77.8	10	-28.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210409	10.26	10.26	10.12	10.17	-1.17%	0.1%	-28.38%	124028	1.2605	64	10.16	-27.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210408	10.33	10.34	10.23	10.29	-0.39%	0.1%	-27.54%	104357	1.0723	54.45	10.28	-26.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210407	10.37	10.39	10.26	10.33	-0.48%	0.1%	-27.25%	99028	1.0224	51.91	10.32	-26.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210406	10.36	10.45	10.24	10.38	0.19%	0.39%	-26.9%	122327	1.2648	64.22	10.34	-26.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210402	10.35	10.44	10.24	10.36	-1.43%	0.19%	-27.04%	167440	1.7307	87.88	10.34	-26.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210401	10.2	10.6	10.2	10.51	-7.24%	1.06%	-25.99%	313900	3.264	165.74	10.4	-25.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210330	11.5	11.53	11.25	11.27	-1.66%	-0.62%	-20.63%	121975	1.3828	70.21	11.34	-19%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210329	11.85	11.85	11.45	11.46	-3.21%	-1.38%	-19.3%	156449	1.8179	92.31	11.62	-17%	14.04	0%	14.05	0%	14.2	0%	0.21%
20210326	11.84	11.92	11.74	11.84	-0.75%	0.08%	-16.62%	109234	1.292	65.6	11.83	-15.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201215	12.79	13.07	12.75	12.97	1.57%	0.31%	-8.66%	81794	1.0578	53.71	12.93	-7.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201214	12.77	12.78	12.53	12.77	0.79%	0.47%	-10.07%	58942	0.7491	38.04	12.71	-9.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201211	13.1	13.1	12.55	12.67	-2.91%	-0.63%	-10.77%	145361	1.8538	94.13	12.75	-8.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201210	13.04	13.17	12.9	13.05	0.62%	0.31%	-8.1%	77696	1.0112	51.35	13.01	-7.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201209	13.44	13.48	12.96	12.97	-3.43%	-1.89%	-8.66%	140949	1.8635	94.62	13.22	-5.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201208	13.46	13.58	13.42	13.43	-0.3%	-0.37%	-5.42%	66711	0.8991	45.65	13.48	-3.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201207	13.8	13.8	13.46	13.47	-1.97%	-0.74%	-5.14%	113714	1.5433	78.36	13.57	-3.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201204	13.74	13.77	13.64	13.74	0.15%	0.29%	-3.24%	65194	0.8931	45.35	13.7	-2.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201203	13.78	13.82	13.63	13.72	-0.36%	0%	-3.38%	102861	1.4114	71.67	13.72	-2%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201202	13.9	13.9	13.7	13.77	-0.51%	0%	-3.03%	101272	1.3941	70.79	13.77	-1.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201201	13.67	13.92	13.67	13.84	1.17%	0.07%	-2.54%	112949	1.5616	79.29	13.83	-1.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201130	13.58	13.88	13.53	13.68	0.66%	-0.44%	-3.66%	115543	1.5877	80.62	13.74	-1.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201127	13.55	13.59	13.4	13.59	0.74%	0.67%	-4.3%	80354	1.0845	55.07	13.5	-3.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201126	13.7	13.77	13.45	13.49	-1.53%	-0.37%	-5%	111638	1.5119	76.77	13.54	-3.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201125	13.78	13.94	13.68	13.7	-0.58%	-0.72%	-3.52%	132048	1.8224	92.54	13.8	-1.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201124	13.76	13.91	13.72	13.78	0.07%	-0.22%	-2.96%	94420	1.304	66.21	13.81	-1.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201123	13.85	13.88	13.68	13.77	-0.79%	0.07%	-3.03%	122323	1.6837	85.49	13.76	-1.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201120	13.93	13.94	13.78	13.88	-0.22%	0.14%	-2.25%	77714	1.0772	54.7	13.86	-1%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201119	13.82	13.98	13.75	13.91	0.58%	0%	-2.04%	83743	1.1646	59.14	13.91	-0.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201118	13.69	13.96	13.67	13.83	0.29%	-0.29%	-2.61%	97163	1.348	68.45	13.87	-0.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201117	13.87	13.91	13.55	13.79	-0.51%	0.73%	-2.89%	100053	1.3697	69.55	13.69	-2.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201116	13.75	13.95	13.75	13.86	0.43%	0.07%	-2.39%	73193	1.0135	51.46	13.85	-1.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201113	13.67	13.87	13.6	13.8	0.22%	0.44%	-2.82%	75090	1.0321	52.41	13.74	-1.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201112	13.79	13.86	13.66	13.77	0.51%	0.07%	-3.03%	74115	1.0198	51.78	13.76	-1.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201111	13.88	14.08	13.68	13.7	-1.3%	-1.3%	-3.52%	116414	1.6159	82.05	13.88	-0.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201110	14.1	14.13	13.82	13.88	-1.49%	-0.36%	-2.25%	134873	1.8783	95.38	13.93	-0.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201109	13.76	14.27	13.76	14.09	2.92%	0.14%	-0.77%	188116	2.6467	134.39	14.07	0.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201106	13.85	13.88	13.52	13.69	-1.16%	0.22%	-3.59%	113727	1.5536	78.89	13.66	-2.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201105	13.75	13.85	13.63	13.85	1.76%	0.65%	-2.46%	122943	1.692	85.92	13.76	-1.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201104	13.75	13.8	13.44	13.61	-1.02%	-0.07%	-4.15%	110533	1.5051	76.43	13.62	-2.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201103	13.61	13.8	13.51	13.75	1.18%	0.22%	-3.17%	108654	1.4903	75.67	13.72	-2%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201102	13.42	13.67	13.37	13.59	1.65%	0.44%	-4.3%	123327	1.6689	84.74	13.53	-3.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201030	13.78	13.88	13.33	13.37	-2.76%	-1.84%	-5.85%	186511	2.5397	128.96	13.62	-2.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201029	14.3	14.4	13.57	13.75	-7.59%	-1.29%	-3.17%	378754	5.2742	267.81	13.93	-0.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201028	15.05	15.12	14.58	14.88	-1.46%	0.4%	4.79%	149489	2.2158	112.51	14.82	5.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201027	15.24	15.34	14.88	15.1	-1.76%	0.13%	6.34%	159965	2.4119	122.47	15.08	7.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201026	15.13	15.46	15.01	15.37	1.86%	0.39%	8.24%	173908	2.6629	135.22	15.31	9.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201023	15.22	15.42	15.01	15.09	-1.24%	-0.85%	6.27%	100426	1.5284	77.61	15.22	8.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20201022	15.05	15.3	14.85	15.28	0.73%	1.13%	7.61%	120872	1.8268	92.76	15.11	7.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200909	16.72	16.87	16	16.18	-4.49%	-1.76%	13.94%	495066	8.1546	414.07	16.47	17.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200908	16.39	17	16.11	16.94	4.12%	1.07%	19.3%	565831	9.4832	481.53	16.76	19.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200907	16.29	16.9	16.21	16.27	-0.18%	-2.05%	14.58%	552636	9.1768	465.97	16.61	18.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200904	15.77	16.46	15.71	16.3	2.19%	0.62%	14.79%	355098	5.7541	292.18	16.2	15.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200903	16.5	16.5	15.95	15.95	-3.68%	-1.24%	12.32%	339610	5.484	278.46	16.15	15.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200902	16.45	16.76	16.26	16.56	0.18%	0.06%	16.62%	493571	8.1687	414.79	16.55	18.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200901	15.84	16.53	15.66	16.53	4.42%	2.1%	16.41%	484667	7.8482	398.51	16.19	15.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200831	16.28	16.44	15.83	15.83	-2.16%	-1.55%	11.48%	299466	4.8164	244.56	16.08	14.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200828	16.2	16.32	15.81	16.18	-0.68%	0.62%	13.94%	325690	5.2367	265.91	16.08	14.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200827	15.77	16.46	15.69	16.29	1.31%	0.99%	14.72%	435596	7.0269	356.81	16.13	15.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200826	15.96	16.4	15.76	16.08	0.56%	0.06%	13.24%	455507	7.3222	371.8	16.07	14.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200825	15.52	16.19	15.4	15.99	2.96%	0.69%	12.61%	413721	6.5692	333.57	15.88	13.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200824	15.2	15.75	15.05	15.53	1.5%	0.58%	9.37%	232311	3.5867	182.12	15.44	10.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200821	15.38	15.47	15.09	15.3	-0.2%	0.13%	7.75%	174990	2.6733	135.74	15.28	9.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200820	15	15.98	14.92	15.33	2%	-1.6%	7.96%	307712	4.7941	243.43	15.58	11.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200819	15.45	15.46	15.02	15.03	-3.09%	-1.05%	5.85%	189951	2.8848	146.48	15.19	8.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200818	15.63	15.72	15.41	15.51	-0.77%	-0.26%	9.23%	166312	2.5868	131.35	15.55	11.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200817	15.46	15.65	15.31	15.63	1.17%	0.71%	10.07%	201432	3.1253	158.69	15.52	10.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200814	15.11	15.46	15	15.45	1.98%	1.05%	8.8%	162268	2.4803	125.94	15.29	9.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200813	15.25	15.39	15.06	15.15	-0.53%	-0.46%	6.69%	155827	2.3714	120.41	15.22	8.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200812	15.15	15.23	14.69	15.23	0.73%	1.87%	7.25%	257646	3.8528	195.64	14.95	6.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200811	15.72	15.74	15.11	15.12	-3.82%	-2.07%	6.48%	330931	5.1103	259.49	15.44	10.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200810	15.7	16.02	15.69	15.72	-1.01%	-0.57%	10.7%	277198	4.3829	222.55	15.81	12.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200807	16.53	16.54	15.73	15.88	-4.8%	-1.18%	11.83%	516020	8.2947	421.18	16.07	14.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200806	16.16	16.83	15.94	16.68	4.05%	1.65%	17.46%	627366	10.296	522.8	16.41	17.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200805	16.04	16.18	15.71	16.03	0.94%	0.5%	12.89%	296267	4.7245	239.9	15.95	13.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200804	16.2	16.45	15.81	15.88	-1.98%	-1.12%	11.83%	344257	5.53	280.8	16.06	14.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200803	15.84	16.38	15.67	16.2	3.58%	0.56%	14.08%	463286	7.4631	378.96	16.11	15.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200731	15.56	15.85	15.3	15.64	0.13%	0.26%	10.14%	382236	5.9619	302.73	15.6	11.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200730	15.95	15.95	15.45	15.62	-2.19%	-0.32%	10%	470303	7.3682	374.14	15.67	11.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200729	15.81	16.07	15.44	15.97	1.78%	1.2%	12.46%	502396	7.9286	402.59	15.78	12.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200728	15.58	16.44	15.55	15.69	-0.44%	-1.94%	10.49%	646916	10.3489	525.49	16	14.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200727	15.5	15.91	15.02	15.76	-0.25%	1.81%	10.99%	787648	12.1962	619.29	15.48	10.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200724	14.39	15.88	14.31	15.8	9.42%	0.51%	11.27%	1228875	19.3132	980.67	15.72	12.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200723	14.62	14.62	14.07	14.44	-1.77%	0.63%	1.69%	248328	3.5639	180.97	14.35	2.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200722	14.57	14.89	14.47	14.7	0.34%	-0.2%	3.52%	214477	3.1588	160.4	14.73	5.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200721	14.78	14.93	14.56	14.65	-0.81%	-0.27%	3.17%	187136	2.7486	139.57	14.69	4.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200720	14.48	14.82	14.36	14.77	3.36%	0.82%	4.01%	252192	3.6942	187.58	14.65	4.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200717	14.45	14.59	14.14	14.29	-0.63%	-0.56%	0.63%	217871	3.1307	158.97	14.37	2.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200716	14.94	15.18	14.34	14.38	-3.81%	-2.64%	1.27%	308034	4.5491	230.99	14.77	5.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200715	15.53	15.68	14.9	14.95	-3.92%	-1.45%	5.28%	328438	4.9824	252.99	15.17	8.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200714	15.89	15.89	15.23	15.56	-2.08%	0.06%	9.58%	366147	5.6952	289.19	15.55	11.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200713	15.16	15.97	15.16	15.89	5.16%	1.21%	11.9%	445074	6.9893	354.9	15.7	12.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200710	15.55	15.55	15.06	15.11	-2.95%	-1.31%	6.41%	343965	5.265	267.34	15.31	9.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200709	15.49	15.75	15.22	15.57	0.58%	0.58%	9.65%	470298	7.2795	369.63	15.48	10.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200708	14.89	15.55	14.79	15.48	3.96%	1.84%	9.01%	420319	6.3888	324.41	15.2	8.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200707	15.2	15.3	14.82	14.89	-1%	-1.19%	4.86%	445870	6.7198	341.21	15.07	7.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200706	14.62	15.14	14.61	15.04	3.72%	1.08%	5.92%	386091	5.7451	291.72	14.88	6.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200703	14.13	14.65	14.06	14.5	3.06%	0.69%	2.11%	360589	5.1935	263.71	14.4	2.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200702	13.8	14.13	13.75	14.07	1.81%	0.5%	-0.92%	239464	3.3533	170.27	14	0%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200701	13.76	13.85	13.64	13.82	1.1%	0.51%	-2.68%	155376	2.1361	108.47	13.75	-1.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200630	13.5	13.74	13.49	13.67	1.79%	0.07%	-3.73%	138699	1.8947	96.21	13.66	-2.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200629	13.66	13.72	13.41	13.43	-2.54%	-0.59%	-5.42%	142977	1.9316	98.08	13.51	-3.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200624	13.89	13.91	13.62	13.78	-0.36%	0.29%	-2.96%	130517	1.7937	91.08	13.74	-1.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200623	13.8	13.96	13.6	13.83	-0.36%	0.29%	-2.61%	153959	2.1238	107.84	13.79	-1.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200622	13.79	14.13	13.72	13.88	0.58%	-0.36%	-2.25%	237648	3.3105	168.1	13.93	-0.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200619	13.57	13.87	13.4	13.8	1.69%	0.73%	-2.82%	209323	2.8687	145.67	13.7	-2.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200618	13.58	13.62	13.48	13.57	-0.15%	0.15%	-4.44%	109783	1.4876	75.54	13.55	-3.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200617	13.67	13.74	13.47	13.59	-0.37%	0%	-4.3%	153928	2.092	106.23	13.59	-2.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200616	13.41	13.64	13.41	13.64	2.25%	0.81%	-3.94%	206426	2.7938	141.86	13.53	-3.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200615	13.3	13.54	13.26	13.34	0.23%	-0.52%	-6.06%	217900	2.9218	148.36	13.41	-4.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200612	12.98	13.31	12.87	13.31	0.99%	1.45%	-6.27%	213912	2.8055	142.46	13.12	-6.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200611	13.2	13.33	13.11	13.18	-0.23%	-0.3%	-7.18%	136615	1.8058	91.69	13.22	-5.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200610	13.32	13.33	13.09	13.21	-0.68%	0.3%	-6.97%	126832	1.6707	84.83	13.17	-5.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200609	13.23	13.33	13.11	13.3	1.14%	0.53%	-6.34%	103899	1.3744	69.79	13.23	-5.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200608	13.2	13.3	13.11	13.15	-0.08%	-0.3%	-7.39%	90296	1.1912	60.49	13.19	-5.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200605	13.11	13.21	13.06	13.16	0.3%	0.23%	-7.32%	82731	1.0862	55.15	13.13	-6.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200604	13.31	13.37	13.11	13.12	-0.91%	-0.38%	-7.61%	99012	1.3042	66.22	13.17	-5.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200603	13.42	13.45	13.24	13.24	-1.19%	-0.68%	-6.76%	126430	1.6857	85.6	13.33	-4.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200602	13.27	13.48	13.24	13.4	0.83%	0.37%	-5.63%	137104	1.8309	92.97	13.35	-4.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200601	13.05	13.35	13	13.29	2.63%	0.53%	-6.41%	149164	1.9713	100.1	13.22	-5.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200529	12.95	13.11	12.9	12.95	-0.54%	-0.31%	-8.8%	85656	1.1123	56.48	12.99	-7.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200528	12.85	13.02	12.59	13.02	1.32%	1.64%	-8.31%	100382	1.2855	65.27	12.81	-8.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200527	13.1	13.13	12.81	12.85	-2.28%	-0.54%	-9.51%	99685	1.2882	65.41	12.92	-7.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200526	12.76	13.29	12.05	13.15	3.06%	1.47%	-7.39%	157089	2.0356	103.36	12.96	-7.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200525	12.77	12.82	12.67	12.76	-0.31%	0.24%	-10.14%	75542	0.9615	48.82	12.73	-9.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200522	13.08	13.15	12.71	12.8	-2.14%	-0.78%	-9.86%	109460	1.4124	71.72	12.9	-7.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200521	13.5	13.52	13.05	13.08	-2.75%	-1.13%	-7.89%	108672	1.4375	72.99	13.23	-5.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200520	13.37	13.78	13.31	13.45	0.6%	-0.66%	-5.28%	175226	2.3723	120.46	13.54	-3.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200519	13.29	13.46	13.22	13.37	2.22%	0.15%	-5.85%	111525	1.4884	75.58	13.35	-4.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200518	13.24	13.28	12.94	13.08	-0.98%	-0.15%	-7.89%	110512	1.4481	73.53	13.1	-6.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200515	13.28	13.37	13.2	13.21	-0.08%	-0.53%	-6.97%	88618	1.1765	59.74	13.28	-5.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200514	13.38	13.39	13.21	13.22	-1.34%	-0.45%	-6.9%	77232	1.0258	52.09	13.28	-5.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200513	13.35	13.44	13.23	13.4	-0.3%	0.45%	-5.63%	73182	0.9762	49.57	13.34	-4.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200512	13.53	13.54	13.25	13.44	-0.37%	0.37%	-5.35%	86473	1.1581	58.81	13.39	-4.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200511	13.66	13.7	13.41	13.49	-0.3%	-0.59%	-5%	99256	1.3467	68.38	13.57	-3.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200508	13.5	13.65	13.48	13.53	0.74%	-0.22%	-4.72%	114249	1.549	78.65	13.56	-3.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200507	13.44	13.58	13.35	13.43	0%	-0.3%	-5.42%	127689	1.7202	87.35	13.47	-3.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200506	13.03	13.52	13.01	13.43	1.9%	1.13%	-5.42%	152224	2.0212	102.63	13.28	-5.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200430	12.7	13.21	12.69	13.18	4.11%	1.31%	-7.18%	155546	2.024	102.77	13.01	-7.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200429	12.62	12.85	12.59	12.66	-0.63%	-0.31%	-10.85%	85228	1.0825	54.97	12.7	-9.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200428	13.15	13.24	12.3	12.74	-2.97%	-0.16%	-10.28%	180037	2.2967	116.62	12.76	-8.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200427	13.43	13.5	13.1	13.13	-2.45%	-1.28%	-7.54%	147265	1.9579	99.42	13.3	-5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200424	13.74	13.79	13.41	13.46	-2.32%	-0.88%	-5.21%	137332	1.8646	94.68	13.58	-3%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200423	13.93	13.95	13.76	13.78	-0.86%	-0.22%	-2.96%	90352	1.2474	63.34	13.81	-1.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200422	13.66	13.94	13.61	13.9	0.87%	0.8%	-2.11%	102293	1.4104	71.62	13.79	-1.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200421	14.01	14.04	13.66	13.78	-1.99%	-0.07%	-2.96%	123683	1.7058	86.62	13.79	-1.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200420	13.9	14.12	13.9	14.06	1.08%	0.21%	-0.99%	114105	1.601	81.29	14.03	0.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200417	13.9	14.04	13.86	13.91	0.58%	-0.29%	-2.04%	146186	2.0387	103.52	13.95	-0.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200416	13.69	13.88	13.64	13.83	0.36%	0.51%	-2.61%	113125	1.5563	79.02	13.76	-1.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200415	13.8	13.89	13.74	13.78	-0.14%	-0.36%	-2.96%	104005	1.438	73.02	13.83	-1.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200414	13.65	13.82	13.6	13.8	1.55%	0.66%	-2.82%	89689	1.23	62.46	13.71	-2.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200413	13.66	13.66	13.5	13.59	-1.24%	0.15%	-4.3%	90301	1.2257	62.24	13.57	-3.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200410	14.21	14.22	13.74	13.76	-2.48%	-1.15%	-3.1%	134948	1.8789	95.41	13.92	-0.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200409	14.13	14.18	14.03	14.11	0.57%	0.07%	-0.63%	132600	1.8701	94.96	14.1	0.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200408	13.99	14.17	13.93	14.03	-0.07%	-0.07%	-1.2%	121232	1.7025	86.45	14.04	0.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200407	13.85	14.04	13.84	14.04	2.78%	0.5%	-1.13%	172285	2.4065	122.2	13.97	-0.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200403	13.87	13.87	13.62	13.66	-1.51%	-0.44%	-3.8%	97188	1.3331	67.69	13.72	-2%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200402	13.51	13.87	13.49	13.87	2.14%	1.17%	-2.32%	117544	1.6111	81.81	13.71	-2.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200401	13.62	13.87	13.55	13.58	-0.59%	-0.88%	-4.37%	106821	1.4637	74.32	13.7	-2.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200331	13.81	13.84	13.63	13.66	0%	-0.58%	-3.8%	97149	1.3345	67.76	13.74	-1.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200324	14.08	14.13	13.7	14.09	2.47%	0.79%	-0.77%	162678	2.2739	115.46	13.98	-0.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200323	14.04	14.18	13.72	13.75	-4.91%	-1.79%	-3.17%	185759	2.6	132.02	14	0%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200320	14.62	14.66	14.22	14.46	0.21%	0.21%	1.83%	180425	2.603	132.17	14.43	3.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200319	14.17	14.58	13.93	14.43	1.33%	1.05%	1.62%	260549	3.7198	188.88	14.28	2%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200318	14.9	15.07	14.2	14.24	-3.65%	-3%	0.28%	292680	4.2978	218.23	14.68	4.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200317	15	15.13	14.17	14.78	0.41%	0.61%	4.08%	274736	4.0351	204.89	14.69	4.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200316	15.33	15.57	14.6	14.72	-3.29%	-2.84%	3.66%	347657	5.2663	267.41	15.15	8.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200313	14.68	15.5	14.65	15.22	-2.44%	1.2%	7.18%	369528	5.5563	282.13	15.04	7.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200312	15.85	15.98	15.41	15.6	-3.29%	-0.45%	9.86%	342691	5.3698	272.66	15.67	11.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200311	16.75	16.96	16.1	16.13	-3.36%	-2.89%	13.59%	447326	7.4292	377.24	16.61	18.64%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200310	16	16.69	15.5	16.69	2.39%	3.41%	17.54%	543271	8.7685	445.24	16.14	15.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200309	16.1	16.96	16.04	16.3	-1.09%	-1.39%	14.79%	536808	8.8743	450.61	16.53	18.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200306	15.8	16.89	15.72	16.48	2.81%	0.55%	16.06%	511269	8.3781	425.42	16.39	17.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200305	16.15	16.24	15.78	16.03	0.56%	0.19%	12.89%	346653	5.546	281.61	16	14.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200304	15.71	15.97	15.36	15.94	1.59%	1.21%	12.25%	344413	5.4254	275.49	15.75	12.5%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200303	15.78	16.3	15.6	15.69	1.49%	-1.51%	10.49%	424968	6.7699	343.76	15.93	13.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200302	15.2	15.61	15.01	15.46	3.27%	0.78%	8.87%	336344	5.1585	261.94	15.34	9.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200228	15.75	15.97	14.93	14.97	-8.1%	-2.86%	5.42%	552883	8.5187	432.56	15.41	10.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200227	16.38	16.6	16.12	16.29	0.49%	-0.37%	14.72%	331296	5.4167	275.05	16.35	16.79%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200226	16.5	16.72	16.11	16.21	-4.08%	-1.4%	14.15%	491277	8.0772	410.14	16.44	17.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200225	16.76	17.11	16.04	16.9	-1.74%	1.08%	19.01%	673562	11.2615	571.83	16.72	19.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200224	16.95	17.42	16.89	17.2	1.18%	0%	21.13%	518266	8.9155	452.71	17.2	22.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200221	17.37	17.56	17	17	-1.96%	-1.56%	19.72%	654784	11.3055	574.06	17.27	23.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200220	17.05	17.65	16.85	17.34	1.46%	0.41%	22.11%	733251	12.6631	643	17.27	23.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200219	16.04	17.67	15.78	17.09	6.41%	1.24%	20.35%	967760	16.3316	829.28	16.88	20.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200218	16.04	16.24	15.71	16.06	1.01%	0.5%	13.1%	436763	6.9808	354.47	15.98	14.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200217	15.55	15.97	15.45	15.9	3.11%	0.76%	11.97%	371866	5.8687	298	15.78	12.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200214	15.48	15.69	15.26	15.42	-1.6%	-0.06%	8.59%	336800	5.1978	263.93	15.43	10.21%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200213	15.55	16.25	15.43	15.67	1.56%	-1.07%	10.35%	534080	8.4603	429.59	15.84	13.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200212	15.13	15.58	15.05	15.43	1.11%	0.26%	8.66%	370560	5.7012	289.49	15.39	9.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200211	15.79	15.83	15.23	15.26	-2.37%	-0.97%	7.46%	397126	6.1199	310.75	15.41	10.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200210	16.03	16.35	15.52	15.63	-2.5%	-1.51%	10.07%	583337	9.2596	470.18	15.87	13.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200207	16.39	16.74	15.78	16.03	5.05%	-0.5%	12.89%	981884	15.8181	803.2	16.11	15.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200206	14.42	15.26	14.18	15.26	10.02%	3.67%	7.46%	297316	4.3754	222.17	14.72	5.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200205	13.71	14.2	13.6	13.87	2.21%	0%	-2.32%	288771	4.0057	203.4	13.87	-0.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200204	12.83	13.69	12.83	13.57	-0.37%	1.04%	-4.44%	387720	5.2087	264.48	13.43	-4.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200203	13.62	13.62	13.62	13.62	-9.98%	0%	-4.08%	82546	1.1243	57.09	13.62	-2.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200123	15.1	15.92	14.98	15.13	-0.66%	-1.82%	6.55%	478218	7.3682	374.14	15.41	10.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200122	15.18	15.34	14.9	15.23	0.2%	0.66%	7.25%	257856	3.9022	198.14	15.13	8.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200121	14.85	15.47	14.7	15.2	2.15%	0.46%	7.04%	464236	7.0258	356.75	15.13	8.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200120	14.49	14.9	14.37	14.88	3.05%	1.09%	4.79%	246464	3.629	184.27	14.72	5.14%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200117	14.45	14.6	14.4	14.44	0.21%	-0.28%	1.69%	117604	1.7034	86.49	14.48	3.43%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200116	14.53	14.63	14.4	14.41	-0.69%	-0.62%	1.48%	116074	1.6835	85.48	14.5	3.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200115	14.6	14.69	14.41	14.51	-0.89%	0.07%	2.18%	125138	1.815	92.16	14.5	3.57%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200114	14.75	14.75	14.56	14.64	-0.48%	-0.14%	3.1%	165587	2.4282	123.3	14.66	4.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200113	14.54	14.78	14.28	14.71	1.38%	1.03%	3.59%	231127	3.3643	170.83	14.56	4%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200110	14.82	14.85	14.46	14.51	-2.03%	-0.41%	2.18%	201945	2.9428	149.43	14.57	4.07%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200109	14.75	14.91	14.62	14.81	1.44%	0.41%	4.3%	272852	4.0235	204.3	14.75	5.36%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200108	14.6	14.86	14.55	14.6	-0.95%	-0.41%	2.82%	238351	3.4946	177.45	14.66	4.71%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200107	14.67	14.75	14.46	14.74	0.75%	0.96%	3.8%	212717	3.1047	157.65	14.6	4.29%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200106	14.24	14.75	14.2	14.63	1.88%	0.55%	3.03%	305147	4.4396	225.43	14.55	3.93%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200103	14.34	14.54	14.27	14.36	0.35%	-0.28%	1.13%	190274	2.7391	139.08	14.4	2.86%	14.04	0%	14.05	0%	14.2	0%	0.21%
20200102	14.1	14.36	14.05	14.31	2.21%	0.42%	0.77%	248184	3.5375	179.63	14.25	1.79%	14.04	0%	14.05	0%	14.2	0%	0.21%