联美控股(600167)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.1	6.11	6.06	6.08	0%	0%	-52.68%	24599	0.1495	36	6.08	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230927	6.08	6.13	6.06	6.08	-0.33%	-0.33%	-52.68%	27741	0.1691	37.63	6.1	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230926	6.11	6.13	6.06	6.1	-0.33%	0%	-52.53%	26816	0.1636	33.95	6.1	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230925	6.12	6.17	6.06	6.12	-0.16%	-0.16%	-52.37%	41207	0.2528	45.61	6.13	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230922	6.14	6.19	6.11	6.13	-0.33%	-0.16%	-52.3%	46956	0.2883	46.31	6.14	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230921	6.25	6.28	6.14	6.15	-1.6%	-0.81%	-52.14%	49309	0.3056	48.14	6.2	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230920	6.23	6.29	6.2	6.25	0.32%	0%	-51.36%	47666	0.2979	45.51	6.25	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230919	6.25	6.28	6.2	6.23	-0.48%	0%	-51.52%	37307	0.2326	34.32	6.23	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230918	6.27	6.27	6.14	6.26	0.48%	0.81%	-51.28%	62131	0.3859	54.08	6.21	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230915	6.23	6.32	6.21	6.23	0%	-0.48%	-51.52%	57534	0.36	45.51	6.26	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230914	6.16	6.24	6.15	6.23	0.97%	0.32%	-51.52%	58704	0.3645	42.75	6.21	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230913	6.16	6.22	6.11	6.17	0.16%	0.16%	-51.98%	53379	0.329	37.54	6.16	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230912	6.05	6.22	6.03	6.16	1.15%	-0.16%	-52.06%	89916	0.5544	64.33	6.17	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230911	5.99	6.1	5.95	6.09	1.84%	0.66%	-52.61%	118728	0.7178	86.73	6.05	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230908	5.92	6	5.87	5.98	1.18%	0.84%	-53.46%	76492	0.4539	56.73	5.93	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230907	5.98	6	5.91	5.91	-1.5%	-0.51%	-54.01%	78048	0.4639	58.8	5.94	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230906	6.03	6.04	5.99	6	-0.5%	0%	-53.31%	78594	0.4717	61.79	6	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230905	6.04	6.06	6	6.03	-0.33%	0.17%	-53.07%	92833	0.5593	76.85	6.02	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230904	6.13	6.23	5.99	6.05	-1.63%	0.33%	-52.92%	178161	1.0744	153.55	6.03	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230901	6.5	6.56	6.11	6.15	-6.11%	-0.97%	-52.14%	150929	0.9369	154.55	6.21	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230831	6.8	6.83	6.54	6.55	-2.53%	-1.21%	-49.03%	68499	0.4539	86.38	6.63	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230830	6.74	6.8	6.72	6.72	-0.59%	-0.44%	-47.7%	44374	0.2997	62.32	6.75	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230829	6.74	6.79	6.69	6.76	0.75%	0.3%	-47.39%	51668	0.3484	117.58	6.74	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230828	6.89	6.95	6.7	6.71	1.82%	-1.03%	-47.78%	61616	0.4175	145.09	6.78	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230825	6.53	6.68	6.49	6.59	0.92%	-0.3%	-48.72%	31682	0.2093	50.14	6.61	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230824	6.6	6.63	6.49	6.53	-0.15%	-0.15%	-49.18%	37972	0.2485	59.08	6.54	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230823	6.62	6.65	6.54	6.54	-1.21%	-0.76%	-49.11%	28004	0.1846	43.11	6.59	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230822	6.67	6.69	6.56	6.62	-0.3%	-0.15%	-48.48%	45713	0.303	68.77	6.63	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230821	6.65	6.71	6.59	6.64	0.45%	-0.3%	-48.33%	41459	0.2761	62.86	6.66	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230818	6.59	6.68	6.54	6.61	0%	-0.3%	-48.56%	36839	0.2443	53.56	6.63	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230817	6.6	6.63	6.48	6.61	0.15%	0.92%	-48.56%	30120	0.1973	42.16	6.55	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230816	6.62	6.66	6.58	6.6	-0.45%	-0.15%	-48.64%	20263	0.1339	27.33	6.61	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230815	6.55	6.67	6.52	6.63	1.22%	0.15%	-48.4%	40446	0.2676	52.48	6.62	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230814	6.49	6.57	6.42	6.55	0.46%	0.77%	-49.03%	33977	0.2209	40.62	6.5	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230811	6.71	6.71	6.52	6.52	-2.54%	-0.91%	-49.26%	34089	0.2244	40.54	6.58	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230810	6.61	6.7	6.59	6.69	1.21%	0.45%	-47.94%	27214	0.1813	56.16	6.66	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230809	6.65	6.69	6.57	6.61	-0.75%	0%	-48.56%	30501	0.2016	61.83	6.61	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230808	6.81	6.82	6.61	6.66	-1.04%	0%	-48.17%	42888	0.2858	51.77	6.66	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230807	6.86	6.89	6.72	6.73	-1.75%	-0.3%	-47.63%	60347	0.4076	72.16	6.75	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230804	6.95	6.98	6.84	6.85	-1.3%	-0.44%	-46.69%	44060	0.303	54.74	6.88	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230803	6.84	6.97	6.84	6.94	1.02%	0.29%	-45.99%	41533	0.2874	52.34	6.92	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230802	6.89	6.89	6.82	6.87	-0.15%	0.15%	-46.54%	32565	0.2235	41.42	6.86	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230801	6.78	6.89	6.74	6.88	1.93%	0.73%	-46.46%	61024	0.417	75.7	6.83	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230731	6.77	6.83	6.73	6.75	-0.44%	-0.3%	-47.47%	38786	0.2626	46.63	6.77	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230728	6.72	6.8	6.66	6.78	0.59%	0.44%	-47.24%	27572	0.1861	32.47	6.75	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230727	6.77	6.8	6.73	6.74	-0.44%	-0.3%	-47.55%	29248	0.1977	34.5	6.76	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230726	6.73	6.77	6.71	6.77	0.45%	0.3%	-47.32%	38892	0.2626	45.43	6.75	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230725	6.74	6.81	6.71	6.74	-0.15%	-0.15%	-47.55%	46754	0.3155	53.83	6.75	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230724	6.71	6.78	6.61	6.75	0.9%	0.3%	-47.47%	42460	0.2857	49	6.73	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230721	6.64	6.72	6.59	6.69	1.06%	0.3%	-47.94%	38305	0.2556	42.19	6.67	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230720	6.71	6.79	6.61	6.62	-1.49%	-0.9%	-48.48%	42768	0.2858	46.28	6.68	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230719	6.75	6.77	6.65	6.72	-1.03%	0.3%	-47.7%	47929	0.3213	50.36	6.7	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230718	6.67	6.8	6.65	6.79	1.19%	0.74%	-47.16%	61384	0.4138	64.09	6.74	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230717	6.56	6.76	6.56	6.71	1.67%	0.45%	-47.78%	62041	0.4142	62.75	6.68	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230714	6.75	6.75	6.59	6.6	-0.75%	-0.6%	-48.64%	44517	0.2956	42.06	6.64	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230713	6.54	6.7	6.54	6.65	1.22%	0.15%	-48.25%	41766	0.2772	35.79	6.64	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230712	6.72	6.72	6.53	6.57	-1.65%	-0.45%	-48.87%	39035	0.2576	44.38	6.6	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230711	6.62	6.7	6.57	6.68	0.75%	0.45%	-48.02%	55438	0.3687	42.84	6.65	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230710	6.6	6.69	6.55	6.63	2.31%	0%	-48.4%	74196	0.4916	73.42	6.63	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230707	6.46	6.56	6.41	6.48	0.31%	-0.31%	-49.57%	64092	0.4165	60.39	6.5	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230706	6.57	6.66	6.42	6.46	-0.92%	-0.77%	-49.73%	83231	0.5417	60.32	6.51	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230705	6.8	6.87	6.72	6.73	-0.88%	-0.59%	-47.63%	67320	0.4558	70.15	6.77	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230704	6.89	6.89	6.72	6.79	-1.45%	0.3%	-47.16%	99909	0.6762	79.15	6.77	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230703	6.99	7.03	6.86	6.89	-1.15%	-0.43%	-46.38%	95027	0.6572	82.21	6.92	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230630	6.93	7.12	6.9	6.97	1.01%	-0.43%	-45.76%	149152	1.0446	138.43	7	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230629	7.02	7.05	6.88	6.9	-2.4%	-0.43%	-46.3%	79357	0.5499	80.49	6.93	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230628	6.8	7.08	6.77	7.07	4.28%	1.29%	-44.98%	143654	1.0021	151.26	6.98	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230627	6.9	6.95	6.68	6.78	-1.88%	0%	-47.24%	75134	0.5094	82.02	6.78	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230626	6.79	7.06	6.72	6.91	2.83%	0%	-46.23%	100298	0.6929	115.27	6.91	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230621	6.68	6.8	6.64	6.72	0.75%	-0.3%	-47.7%	44726	0.3015	55.57	6.74	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230620	6.76	6.76	6.62	6.67	-0.89%	0%	-48.09%	38838	0.2589	50.19	6.67	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230619	6.8	6.81	6.71	6.73	-0.3%	-0.3%	-47.63%	36991	0.2498	47.78	6.75	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230616	6.85	6.86	6.75	6.75	-1.17%	-0.74%	-47.47%	38516	0.2619	49.6	6.8	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230615	6.86	6.92	6.81	6.83	-0.87%	-0.44%	-46.85%	31464	0.2158	40.23	6.86	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230614	7.01	7.03	6.86	6.89	-1.43%	-0.43%	-46.38%	35137	0.2433	44.58	6.92	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230613	6.95	7.04	6.93	6.99	0.14%	0.14%	-45.6%	37056	0.2587	47.12	6.98	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230612	6.86	7.04	6.86	6.98	1.75%	0.29%	-45.68%	66208	0.4611	84.66	6.96	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230609	6.95	6.99	6.85	6.86	-1.44%	-0.44%	-46.61%	49557	0.3416	64.79	6.89	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230608	6.89	6.99	6.89	6.96	0.58%	0.29%	-45.84%	34030	0.236	45.85	6.94	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230607	6.93	7.04	6.9	6.92	0%	-0.29%	-46.15%	32900	0.2284	42.14	6.94	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230606	7.17	7.19	6.91	6.92	-3.08%	-1%	-46.15%	51467	0.3595	63.96	6.99	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230605	7.02	7.18	6.94	7.14	2.15%	0.56%	-44.44%	56430	0.4006	71.25	7.1	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230602	7.05	7.09	6.97	6.99	-1.13%	-0.43%	-45.6%	69622	0.4885	87.93	7.02	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230601	7.22	7.25	7.03	7.07	-2.08%	-0.28%	-44.98%	84625	0.6004	138.96	7.09	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230531	7.25	7.3	7.18	7.22	0.14%	-0.14%	-43.81%	52622	0.3806	89.25	7.23	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230530	7.26	7.32	7.13	7.21	0%	0.14%	-43.89%	42539	0.3063	53.62	7.2	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230529	7.14	7.27	7.11	7.21	0.84%	0.14%	-43.89%	65390	0.4711	77.35	7.2	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230526	7.17	7.22	7.07	7.15	0.14%	0.14%	-44.36%	37106	0.2651	41.98	7.14	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230525	7.13	7.18	7.07	7.14	0.71%	0.14%	-44.44%	58512	0.4171	61.82	7.13	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230524	7.11	7.18	7.05	7.09	-0.42%	-0.42%	-44.82%	53518	0.3809	51.86	7.12	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230523	7.2	7.24	7.1	7.12	-1.25%	-0.7%	-44.59%	52351	0.3756	48.8	7.17	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230522	7.15	7.24	7.09	7.21	0.98%	0.14%	-43.89%	45694	0.3289	40.12	7.2	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230519	7.12	7.27	7.11	7.14	-0.56%	-0.56%	-44.44%	52072	0.3738	42.04	7.18	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230518	7.1	7.24	7.07	7.18	1.7%	0.14%	-44.12%	75812	0.5435	60.82	7.17	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230517	7.05	7.11	6.91	7.06	0.14%	0.43%	-45.06%	92097	0.647	73.72	7.03	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230516	7.07	7.18	7	7.05	-0.14%	-0.56%	-45.14%	81635	0.5792	68.01	7.09	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230515	7.09	7.09	6.96	7.06	0.28%	0.28%	-45.06%	92408	0.6501	80.57	7.04	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230510	6.79	6.85	6.72	6.78	-0.15%	-0.15%	-47.24%	65146	0.4422	81.02	6.79	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230509	6.69	6.96	6.63	6.79	1.8%	-0.29%	-47.16%	133884	0.9118	122.91	6.81	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230508	6.57	6.68	6.5	6.67	1.68%	0.76%	-48.09%	92146	0.6103	91.79	6.62	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230505	6.44	6.62	6.43	6.56	1.71%	0.61%	-48.95%	120019	0.783	123.14	6.52	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230504	6.18	6.48	6.15	6.45	5.22%	1.1%	-49.81%	133113	0.8491	149.65	6.38	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230428	6.09	6.17	6.07	6.13	0.49%	0.16%	-52.3%	41432	0.2534	50.67	6.12	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230427	6.05	6.12	5.98	6.1	0.83%	0.66%	-52.53%	50537	0.3064	63.42	6.06	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230426	5.95	6.09	5.92	6.05	2.02%	0.33%	-52.92%	47184	0.2845	61.84	6.03	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230425	5.98	6.03	5.86	5.93	-0.17%	0%	-53.85%	32589	0.1934	44.01	5.93	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230424	5.93	6	5.84	5.94	0.17%	0.17%	-53.77%	33659	0.1995	44.2	5.93	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230421	6.03	6.07	5.92	5.93	-1.5%	-1.17%	-53.85%	41005	0.2459	55.96	6	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230420	6	6.04	5.96	6.02	0.17%	0.5%	-53.15%	31863	0.191	44.66	5.99	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230419	6.04	6.08	6	6.01	-0.66%	-0.33%	-53.23%	29398	0.1773	40.41	6.03	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230418	6.09	6.1	6.05	6.05	-0.66%	-0.33%	-52.92%	26134	0.1586	36.47	6.07	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230417	6.05	6.1	6.05	6.09	0.83%	0.16%	-52.61%	36220	0.2201	49.51	6.08	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230414	6.09	6.09	6.04	6.04	-0.33%	-0.33%	-53%	26449	0.1602	37.17	6.06	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230413	6.03	6.08	6.02	6.06	0.33%	0%	-52.84%	30700	0.186	43.91	6.06	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230412	6.03	6.06	6.02	6.04	0.5%	0.17%	-53%	24666	0.1488	34.87	6.03	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230411	6.06	6.08	6	6.01	-1.15%	-0.33%	-53.23%	49028	0.2954	69.69	6.03	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230410	6.05	6.09	6.04	6.08	0.5%	0.33%	-52.68%	33698	0.2042	49.33	6.06	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230407	6.06	6.11	6.04	6.05	0%	-0.17%	-52.92%	35962	0.2181	51.06	6.06	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230406	6.13	6.14	6.04	6.05	-1.31%	-0.33%	-52.92%	39576	0.2404	55.88	6.07	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230404	6.23	6.23	6.12	6.13	-1.13%	-0.49%	-52.3%	42336	0.2607	63.14	6.16	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230403	6.22	6.25	6.18	6.2	-0.16%	-0.16%	-51.75%	41253	0.2562	65.82	6.21	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230331	6.21	6.25	6.19	6.21	0%	-0.16%	-51.67%	25176	0.1567	40.52	6.22	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230330	6.15	6.21	6.14	6.21	0.98%	0.49%	-51.67%	23998	0.1484	39.19	6.18	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230329	6.22	6.24	6.15	6.15	-0.97%	-0.32%	-52.14%	36979	0.2282	59.62	6.17	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230328	6.18	6.23	6.17	6.21	0.65%	0.16%	-51.67%	24282	0.1506	40.09	6.2	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230327	6.21	6.26	6.16	6.17	-0.96%	-0.16%	-51.98%	38704	0.2392	62.16	6.18	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230324	6.26	6.28	6.22	6.23	-0.16%	-0.32%	-51.52%	36051	0.2253	58.33	6.25	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230323	6.32	6.32	6.23	6.24	-1.11%	-0.32%	-51.44%	47499	0.2972	109.94	6.26	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230322	6.35	6.38	6.29	6.31	-0.32%	-0.16%	-50.89%	42863	0.2709	72.5	6.32	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230321	6.27	6.34	6.27	6.33	0.64%	0.16%	-50.74%	24456	0.1545	41.31	6.32	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230320	6.4	6.4	6.29	6.29	-1.26%	-0.63%	-51.05%	37052	0.2346	57.19	6.33	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230317	6.37	6.41	6.32	6.37	0.47%	-0.16%	-50.43%	28650	0.1828	43.68	6.38	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230316	6.36	6.39	6.3	6.34	-0.47%	-0.16%	-50.66%	35145	0.2233	52.63	6.35	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230315	6.34	6.38	6.31	6.37	0.63%	0.31%	-50.43%	27114	0.1723	39.06	6.35	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230314	6.38	6.38	6.28	6.33	-0.63%	0.16%	-50.74%	30088	0.1903	41.17	6.32	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230313	6.36	6.42	6.3	6.37	-0.31%	0.31%	-50.43%	36131	0.2293	50.58	6.35	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230310	6.45	6.46	6.36	6.39	-0.93%	-0.16%	-50.27%	29477	0.1888	41.8	6.4	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230309	6.52	6.52	6.44	6.45	-0.62%	-0.15%	-49.81%	27019	0.1746	38.74	6.46	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230308	6.5	6.56	6.46	6.49	0%	-0.31%	-49.49%	24528	0.1596	34.94	6.51	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230307	6.64	6.64	6.49	6.49	-1.96%	-1.07%	-49.49%	36520	0.2396	50.62	6.56	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230306	6.64	6.66	6.6	6.62	-0.3%	0%	-48.48%	27924	0.1849	38.04	6.62	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230303	6.66	6.68	6.61	6.64	0%	0.15%	-48.33%	27922	0.1852	36.39	6.63	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230302	6.63	6.69	6.61	6.64	0.45%	-0.15%	-48.33%	27746	0.1845	35.39	6.65	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230301	6.56	6.66	6.56	6.61	0.61%	0%	-48.56%	47121	0.3116	59.39	6.61	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230228	6.51	6.58	6.5	6.57	1.08%	0.46%	-48.87%	23314	0.1525	29.13	6.54	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230227	6.54	6.59	6.49	6.5	-0.61%	-0.61%	-49.42%	31653	0.2069	37.54	6.54	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230224	6.65	6.65	6.52	6.54	-1.06%	-0.3%	-49.11%	35602	0.2337	40.82	6.56	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230223	6.65	6.69	6.58	6.61	-0.45%	-0.45%	-48.56%	29138	0.1934	34.18	6.64	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230222	6.61	6.66	6.59	6.64	0.3%	0.15%	-48.33%	28999	0.1922	33.17	6.63	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230221	6.61	6.66	6.58	6.62	0.61%	0%	-48.48%	28131	0.1863	32.74	6.62	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230220	6.57	6.6	6.52	6.58	0.15%	0.15%	-48.79%	28910	0.1898	35.03	6.57	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230217	6.65	6.65	6.56	6.57	-0.76%	-0.45%	-48.87%	34842	0.2301	42.6	6.6	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230216	6.73	6.78	6.56	6.62	-1.93%	-1.05%	-48.48%	41235	0.2757	48.87	6.69	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230215	6.8	6.81	6.71	6.75	-0.44%	0%	-47.47%	38732	0.2616	46.07	6.75	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230214	6.72	6.82	6.69	6.78	1.65%	0.15%	-47.24%	61131	0.414	71.18	6.77	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230213	6.71	6.72	6.66	6.67	-0.15%	-0.15%	-48.09%	31182	0.2082	35.04	6.68	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230210	6.68	6.7	6.61	6.68	0.15%	0.3%	-48.02%	24894	0.1658	26.44	6.66	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230209	6.61	6.68	6.59	6.67	0.91%	0.3%	-48.09%	33700	0.2241	35.78	6.65	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230208	6.63	6.66	6.6	6.61	-0.15%	-0.3%	-48.56%	31062	0.206	34.11	6.63	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230207	6.61	6.63	6.55	6.62	0.61%	0.46%	-48.48%	46574	0.3069	52.05	6.59	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230206	6.57	6.59	6.5	6.58	0.77%	0.3%	-48.79%	34693	0.2276	40.06	6.56	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230203	6.58	6.61	6.48	6.53	-0.76%	0%	-49.18%	28299	0.1849	33.03	6.53	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230202	6.62	6.63	6.57	6.58	-0.15%	-0.3%	-48.79%	29789	0.1965	36.77	6.6	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230201	6.59	6.61	6.56	6.59	0.3%	0%	-48.72%	31738	0.2092	40.69	6.59	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230131	6.56	6.58	6.53	6.57	0.31%	0.15%	-48.87%	23827	0.1562	31.47	6.56	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230130	6.53	6.62	6.52	6.55	0.77%	-0.46%	-49.03%	44153	0.2906	60.83	6.58	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230120	6.51	6.52	6.48	6.5	0.31%	0%	-49.42%	27544	0.179	41.21	6.5	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230119	6.51	6.52	6.45	6.48	-0.15%	0.15%	-49.57%	20809	0.1346	48.87	6.47	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230118	6.48	6.53	6.45	6.49	0.31%	-0.15%	-49.49%	28227	0.1835	39.46	6.5	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230117	6.54	6.55	6.45	6.47	-0.46%	-0.15%	-49.65%	21933	0.1421	28.65	6.48	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230116	6.4	6.53	6.4	6.5	1.88%	0.15%	-49.42%	52591	0.3414	63.67	6.49	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230113	6.29	6.39	6.26	6.38	1.75%	0.95%	-50.35%	47031	0.2972	57.58	6.32	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230112	6.29	6.35	6.25	6.27	-0.48%	-0.32%	-51.21%	35273	0.222	39.51	6.29	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230111	6.36	6.38	6.3	6.3	-1.1%	-0.47%	-50.97%	35548	0.2249	37.71	6.33	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230110	6.45	6.47	6.34	6.37	-1.09%	-0.16%	-50.43%	37440	0.2388	41.12	6.38	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230109	6.47	6.5	6.43	6.44	-0.62%	-0.46%	-49.88%	42206	0.273	48.39	6.47	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230106	6.51	6.57	6.48	6.48	-0.15%	-0.46%	-49.57%	37218	0.2423	43.83	6.51	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230105	6.46	6.52	6.46	6.49	0.15%	0%	-49.49%	32311	0.2098	38.41	6.49	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230104	6.52	6.53	6.44	6.48	-0.61%	0.15%	-49.57%	46778	0.3027	56.16	6.47	0%	12.86	0%	12.86	0%	12.85	0%	0%
20230103	6.35	6.55	6.34	6.52	3.16%	0.77%	-49.26%	74690	0.4834	92.01	6.47	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221230	6.26	6.39	6.26	6.32	-0.16%	0%	-50.82%	46094	0.2915	73.72	6.32	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221229	6.72	6.77	6.29	6.33	-5.38%	-1.25%	-50.74%	116473	0.7468	145.62	6.41	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221228	6.49	6.8	6.47	6.69	3.24%	0%	-47.94%	97608	0.6527	139.76	6.69	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221227	6.47	6.51	6.45	6.48	0.47%	0%	-49.57%	30507	0.1976	45.06	6.48	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221226	6.4	6.46	6.36	6.45	0.78%	0.62%	-49.81%	42056	0.2697	57.65	6.41	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221223	6.33	6.43	6.26	6.4	0.63%	0.31%	-50.19%	42323	0.27	53.38	6.38	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221222	6.41	6.52	6.34	6.36	-0.47%	-1.24%	-50.51%	48728	0.3139	60.14	6.44	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221221	6.42	6.48	6.37	6.39	-0.47%	-0.31%	-50.27%	32298	0.207	39.18	6.41	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221220	6.41	6.47	6.31	6.42	-0.47%	0.31%	-50.04%	47044	0.3013	52.19	6.4	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221219	6.64	6.67	6.39	6.45	-2.57%	-0.46%	-49.81%	47523	0.308	47.35	6.48	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221216	6.6	6.65	6.56	6.62	0.15%	0.15%	-48.48%	36686	0.2426	38.04	6.61	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221215	6.7	6.73	6.61	6.61	-1.49%	-0.9%	-48.56%	36651	0.2444	38.36	6.67	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221214	6.64	6.73	6.62	6.71	1.05%	0.45%	-47.78%	51504	0.3443	97.36	6.68	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221213	6.65	6.66	6.55	6.64	0.15%	0.3%	-48.33%	48191	0.3188	49.04	6.62	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221212	6.6	6.71	6.54	6.63	0.45%	0.15%	-48.4%	81961	0.5428	87.19	6.62	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221209	6.67	6.72	6.6	6.6	-1.2%	-0.45%	-48.64%	50277	0.3335	57.69	6.63	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221208	6.76	6.79	6.65	6.68	-0.89%	-0.3%	-48.02%	31044	0.2081	37.56	6.7	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221207	6.79	6.8	6.7	6.74	-1.03%	-0.15%	-47.55%	31368	0.2116	39.38	6.75	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221206	6.83	6.86	6.76	6.81	-0.15%	-0.15%	-47%	33334	0.2273	47.28	6.82	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221205	6.81	6.85	6.78	6.82	0.44%	0%	-46.93%	41306	0.2816	70.75	6.82	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221202	6.8	6.86	6.77	6.79	-0.44%	-0.29%	-47.16%	31957	0.2177	52.99	6.81	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221201	6.83	6.89	6.8	6.82	0%	-0.44%	-46.93%	38678	0.2649	66.46	6.85	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221130	6.78	6.88	6.75	6.82	0.59%	-0.15%	-46.93%	45167	0.3085	80.7	6.83	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221129	6.73	6.79	6.71	6.78	0.59%	0.3%	-47.24%	34824	0.2354	65.47	6.76	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221125	6.66	6.67	6.61	6.66	0.45%	0.3%	-48.17%	34838	0.2314	61.94	6.64	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221124	6.65	6.68	6.6	6.63	-0.3%	-0.15%	-48.4%	34168	0.2268	58.47	6.64	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221123	6.65	6.69	6.58	6.65	0.45%	0%	-48.25%	41065	0.273	71.62	6.65	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221122	6.6	6.67	6.59	6.62	0%	-0.15%	-48.48%	30535	0.2023	55.16	6.63	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221121	6.72	6.75	6.6	6.62	-1.78%	-0.45%	-48.48%	44410	0.2954	81.51	6.65	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221118	6.69	6.8	6.68	6.74	1.81%	-0.15%	-47.55%	73752	0.4976	136.22	6.75	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221117	6.67	6.67	6.58	6.62	-0.6%	0%	-48.48%	28886	0.1912	54.66	6.62	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221116	6.63	6.69	6.59	6.66	0.6%	0.15%	-48.17%	33413	0.2222	62.26	6.65	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221115	6.57	6.63	6.52	6.62	0.61%	0.15%	-48.48%	37462	0.2475	65.29	6.61	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221114	6.56	6.64	6.53	6.58	0.92%	0%	-48.79%	46517	0.3059	79.44	6.58	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221111	6.51	6.55	6.48	6.52	1.4%	0%	-49.26%	49691	0.3242	87.87	6.52	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221110	6.42	6.45	6.39	6.43	-0.31%	0%	-49.96%	24739	0.159	43.55	6.43	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221109	6.5	6.5	6.41	6.45	-0.15%	0.16%	-49.81%	20519	0.1322	35.73	6.44	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221108	6.45	6.48	6.41	6.46	-0.31%	0.47%	-49.73%	19977	0.1285	33.63	6.43	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221107	6.45	6.52	6.42	6.48	0.62%	0.15%	-49.57%	37771	0.2444	62.02	6.47	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221104	6.39	6.46	6.36	6.44	1.1%	0.16%	-49.88%	39639	0.2547	63.2	6.43	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221103	6.37	6.43	6.34	6.37	-1.24%	0%	-50.43%	28583	0.1822	43.89	6.37	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221102	6.41	6.46	6.38	6.45	0.47%	0.62%	-49.81%	35989	0.2306	53.71	6.41	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221101	6.29	6.44	6.24	6.42	3.05%	0.94%	-50.04%	45089	0.2867	65.24	6.36	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221031	6.05	6.26	6.03	6.23	1.3%	0.81%	-51.52%	29771	0.1839	40.14	6.18	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221028	6.4	6.42	6.13	6.15	-3.76%	-1.44%	-52.14%	54590	0.3404	69.51	6.24	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221027	6.42	6.49	6.39	6.39	-0.16%	-0.47%	-50.27%	35815	0.23	44.15	6.42	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221026	6.36	6.46	6.34	6.4	0.63%	-0.16%	-50.19%	42208	0.2706	46.83	6.41	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221025	6.34	6.44	6.29	6.36	-0.78%	0.16%	-50.51%	41999	0.2668	40.75	6.35	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221024	6.44	6.55	6.3	6.41	-0.47%	0%	-50.12%	64465	0.4129	58.24	6.41	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221021	6.53	6.56	6.42	6.44	-2.57%	-0.46%	-49.88%	74368	0.481	61.76	6.47	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221020	6.49	6.61	6.46	6.61	0.61%	1.07%	-48.56%	64620	0.4223	46.21	6.54	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221019	6.78	6.8	6.55	6.57	-3.1%	-0.76%	-48.87%	78063	0.5166	53.26	6.62	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221018	6.78	6.93	6.75	6.78	0%	-0.29%	-47.24%	79540	0.5408	58.39	6.8	0%	12.86	0%	12.86	0%	12.85	0%	0%
20221017	6.8	6.85	6.64	6.78	-0.44%	0.59%	-47.24%	74025	0.4991	56.1	6.74	0%	12.86	0%	12.86	0%	12.85	0%	0%
20220720	7.54	7.6	7.45	7.59	0.93%	0.66%	-40.93%	42184	0.3182	74.33	7.54	-41.91%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220719	7.48	7.65	7.4	7.52	1.35%	-0.13%	-41.48%	56385	0.4243	99.12	7.53	-41.99%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220718	7.3	7.62	7.3	7.55	3%	0.53%	-41.25%	72466	0.5442	127.13	7.51	-42.14%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220715	7.42	7.48	7.33	7.33	-0.81%	-0.95%	-42.96%	44028	0.3257	76.08	7.4	-42.99%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220714	7.38	7.46	7.32	7.39	-0.54%	0%	-42.49%	37421	0.2765	64.59	7.39	-43.07%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220713	7.27	7.56	7.24	7.43	2.34%	0.27%	-42.18%	56331	0.4173	97.48	7.41	-42.91%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220712	7.37	7.45	7.25	7.26	-1.22%	-0.95%	-43.5%	46136	0.3383	79.03	7.33	-43.53%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220711	7.38	7.44	7.33	7.35	-0.68%	-0.41%	-42.8%	37089	0.2738	63.96	7.38	-43.14%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220708	7.44	7.5	7.4	7.4	-0.54%	-0.54%	-42.41%	41447	0.3082	72	7.44	-42.68%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220707	7.42	7.61	7.37	7.44	0.81%	-0.93%	-42.1%	67021	0.503	117.5	7.51	-42.14%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220706	7.63	7.66	7.3	7.38	-3.78%	-0.4%	-42.57%	89427	0.6623	154.71	7.41	-42.91%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220705	7.48	7.7	7.41	7.67	2.54%	1.19%	-40.31%	93250	0.7069	165.13	7.58	-41.6%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220704	7.49	7.56	7.38	7.48	0.67%	0.13%	-41.79%	50673	0.3787	88.46	7.47	-42.45%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220701	7.6	7.6	7.4	7.43	-0.8%	-0.8%	-42.18%	50905	0.3814	89.1	7.49	-42.3%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220630	7.45	7.65	7.36	7.49	1.49%	-0.66%	-41.71%	70072	0.5286	123.48	7.54	-41.91%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220629	7.39	7.48	7.38	7.38	-0.4%	-0.67%	-42.57%	38561	0.2864	66.9	7.43	-42.76%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220628	7.32	7.44	7.29	7.41	1.09%	0.54%	-42.33%	43016	0.3169	74.03	7.37	-43.22%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220627	7.23	7.41	7.21	7.33	1.66%	-0.14%	-42.96%	48993	0.3594	83.96	7.34	-43.45%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220624	7.2	7.3	7.19	7.21	0%	-0.41%	-43.89%	29950	0.2167	50.62	7.24	-44.22%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220623	7.07	7.22	7.05	7.21	1.84%	0.84%	-43.89%	36640	0.262	61.2	7.15	-44.92%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220622	7.25	7.27	7.06	7.08	-2.21%	-0.7%	-44.9%	38505	0.2746	64.15	7.13	-45.07%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220621	7.25	7.33	7.15	7.24	-0.14%	-0.28%	-43.66%	38070	0.2764	64.57	7.26	-44.07%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220620	7.37	7.38	7.24	7.25	-1.76%	-0.55%	-43.58%	49878	0.3637	84.96	7.29	-43.84%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220617	7.29	7.41	7.27	7.38	0.82%	0.41%	-42.57%	49032	0.3606	84.24	7.35	-43.37%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220616	7.24	7.41	7.21	7.32	1.1%	0%	-43.04%	54401	0.3984	93.07	7.32	-43.61%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220615	7.26	7.4	7.24	7.24	-0.69%	-1.09%	-43.66%	45182	0.3306	77.23	7.32	-43.61%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220614	7.18	7.3	7.05	7.29	0.69%	1.53%	-43.27%	45278	0.3252	75.97	7.18	-44.68%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220613	7.32	7.37	7.17	7.24	-1.9%	-0.28%	-43.66%	46941	0.3409	79.63	7.26	-44.07%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220610	7.22	7.41	7.16	7.38	2.5%	0.68%	-42.57%	57983	0.425	99.28	7.33	-43.53%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220609	7.26	7.35	7.13	7.2	-0.83%	-0.41%	-43.97%	36742	0.2655	62.02	7.23	-44.3%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220608	7.29	7.37	7.18	7.26	-0.55%	0.14%	-43.5%	36416	0.2641	61.69	7.25	-44.14%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220607	7.37	7.39	7.26	7.3	-1.08%	-0.14%	-43.19%	41451	0.303	70.78	7.31	-43.68%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220606	7.21	7.48	7.18	7.38	2.36%	0.27%	-42.57%	65362	0.4813	112.43	7.36	-43.3%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220602	7.23	7.28	7.16	7.21	-0.28%	0%	-43.89%	37053	0.2672	62.42	7.21	-44.45%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220601	7.15	7.25	7.11	7.23	1.12%	0.42%	-43.74%	55025	0.3963	92.58	7.2	-44.53%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220531	7.07	7.17	7.01	7.15	1.42%	0.28%	-44.36%	50983	0.3633	84.87	7.13	-45.07%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220530	6.96	7.09	6.93	7.05	1.88%	0.43%	-45.14%	37600	0.264	61.67	7.02	-45.92%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220527	7.02	7.07	6.88	6.92	-1.42%	-0.57%	-46.15%	38343	0.267	62.37	6.96	-46.38%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220526	7.13	7.16	6.95	7.02	-1.27%	0%	-45.37%	52565	0.3688	86.15	7.02	-45.92%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220525	6.79	7.11	6.76	7.11	5.33%	1.72%	-44.67%	73198	0.512	119.6	6.99	-46.15%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220524	6.92	6.99	6.72	6.75	-2.46%	-1.89%	-47.47%	55692	0.3833	89.54	6.88	-47%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220523	6.91	6.96	6.84	6.92	0.58%	0.14%	-46.15%	44517	0.3077	71.88	6.91	-46.76%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220520	6.89	6.98	6.82	6.88	0%	-0.15%	-46.46%	49896	0.3439	80.34	6.89	-46.92%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220519	6.71	6.89	6.67	6.88	1.03%	1.62%	-46.46%	54729	0.3703	86.5	6.77	-47.84%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220518	6.92	6.94	6.77	6.81	-1.73%	-0.44%	-47%	51442	0.3517	82.16	6.84	-47.3%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220517	6.96	6.97	6.85	6.93	-0.43%	0.29%	-46.07%	51469	0.3558	83.12	6.91	-46.76%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220516	6.99	7.02	6.88	6.96	0%	0.14%	-45.84%	49869	0.3465	80.94	6.95	-46.46%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220513	6.95	7.03	6.91	6.96	0.14%	0%	-45.84%	39132	0.2722	63.59	6.96	-46.38%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220512	6.95	7.09	6.91	6.95	-0.29%	-0.43%	-45.91%	39102	0.273	63.77	6.98	-46.22%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220511	7.08	7.15	6.96	6.97	-1.97%	-1.27%	-45.76%	58779	0.4149	96.92	7.06	-45.61%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220510	6.76	7.14	6.64	7.11	5.02%	2.3%	-44.67%	81048	0.5633	131.59	6.95	-46.46%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220509	6.69	6.82	6.62	6.77	1.35%	0.15%	-47.32%	45024	0.3045	71.13	6.76	-47.92%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220506	6.75	6.8	6.68	6.68	-2.77%	-0.89%	-48.02%	52648	0.3547	82.86	6.74	-48.07%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220505	6.86	6.98	6.73	6.87	1.18%	0%	-46.54%	68215	0.4683	109.4	6.87	-47.07%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220429	6.45	6.84	6.4	6.79	7.61%	1.95%	-47.16%	89221	0.5939	138.74	6.66	-48.69%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220428	6.09	6.38	6.09	6.31	2.77%	0.96%	-50.89%	82064	0.5133	119.91	6.25	-51.85%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220427	6.03	6.17	5.82	6.14	1.66%	1.99%	-52.22%	101801	0.6131	143.22	6.02	-53.62%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220426	6.45	6.49	6.03	6.04	-7.5%	-3.05%	-53%	68655	0.4278	99.93	6.23	-52%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220425	6.71	6.72	6.3	6.53	-3.83%	0%	-49.18%	66949	0.4372	102.13	6.53	-49.69%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220422	6.77	6.84	6.56	6.79	0.15%	1.65%	-47.16%	42678	0.285	66.58	6.68	-48.54%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220421	6.94	6.95	6.71	6.78	-2.59%	-1.02%	-47.24%	46777	0.3204	74.85	6.85	-47.23%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220420	6.97	7.08	6.94	6.96	-0.57%	-0.71%	-45.84%	45421	0.3183	74.36	7.01	-45.99%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220419	6.97	7.07	6.92	7	0.86%	0%	-45.53%	51912	0.3636	84.94	7	-46.07%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220418	6.79	6.96	6.63	6.94	1.61%	1.61%	-45.99%	43499	0.2971	69.4	6.83	-47.38%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220415	6.85	6.93	6.79	6.83	-0.29%	-0.29%	-46.85%	45619	0.3125	73	6.85	-47.23%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220414	6.87	6.91	6.83	6.85	0.29%	-0.29%	-46.69%	17398	0.1195	27.92	6.87	-47.07%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220413	6.85	6.94	6.81	6.83	-0.87%	-0.73%	-46.85%	35400	0.2436	56.91	6.88	-47%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220412	6.75	6.93	6.71	6.89	1.03%	1.17%	-46.38%	34622	0.2358	55.08	6.81	-47.53%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220411	6.93	6.97	6.7	6.82	-2.29%	-0.29%	-46.93%	50833	0.3476	81.2	6.84	-47.3%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220408	7.09	7.11	6.88	6.98	-0.99%	0%	-45.68%	37544	0.2622	61.25	6.98	-46.22%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220407	7.14	7.21	7.03	7.05	-1.81%	-0.84%	-45.14%	41512	0.295	68.91	7.11	-45.22%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220401	7.12	7.22	7.06	7.19	0.56%	0.42%	-44.05%	29520	0.2115	49.41	7.16	-44.84%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220331	7.21	7.27	7.1	7.15	-0.83%	-0.42%	-44.36%	34585	0.2484	58.03	7.18	-44.68%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220330	7.19	7.22	7.12	7.21	0.84%	0.42%	-43.89%	33383	0.2396	55.97	7.18	-44.68%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220329	7.33	7.39	7.1	7.15	-2.72%	-0.69%	-44.36%	53367	0.3844	89.8	7.2	-44.53%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220328	7.5	7.51	7.2	7.35	-1.74%	0.55%	-42.8%	55793	0.408	95.31	7.31	-43.68%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220325	7.5	7.57	7.4	7.48	-0.4%	0%	-41.79%	47416	0.3546	82.83	7.48	-42.37%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220324	7.48	7.81	7.42	7.51	0.81%	-1.05%	-41.56%	74984	0.569	132.92	7.59	-41.53%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220323	7.54	7.58	7.42	7.45	0.54%	-0.4%	-42.02%	36671	0.2744	64.1	7.48	-42.37%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220322	7.4	7.47	7.33	7.41	-0.13%	0.41%	-42.33%	30975	0.2287	53.42	7.38	-43.14%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220321	7.47	7.56	7.34	7.42	-0.4%	-0.27%	-42.26%	37322	0.2775	64.82	7.44	-42.68%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220318	7.37	7.48	7.28	7.45	1.22%	0.4%	-42.02%	40346	0.2994	69.94	7.42	-42.84%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220317	7.39	7.45	7.33	7.36	0.14%	-0.27%	-42.72%	45628	0.3369	78.7	7.38	-43.14%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220316	7.42	7.42	6.99	7.35	0.41%	1.52%	-42.8%	61404	0.4444	103.81	7.24	-44.22%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220315	7.84	7.84	7.3	7.32	-7.11%	-2.66%	-43.04%	101051	0.7599	177.51	7.52	-42.06%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220311	8.11	8.2	7.95	8.16	-0.61%	0.99%	-36.5%	66945	0.5406	126.28	8.08	-37.75%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220310	7.96	8.26	7.87	8.21	5.26%	1.11%	-36.11%	93521	0.7593	177.37	8.12	-37.44%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220309	8.08	8.08	7.55	7.8	-2.26%	-0.89%	-39.3%	83757	0.6588	153.9	7.87	-39.37%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220308	8.34	8.37	7.93	7.98	-4.32%	-1.72%	-37.9%	75498	0.6133	143.27	8.12	-37.44%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220307	8.46	8.49	8.3	8.34	-1.65%	-0.36%	-35.1%	68250	0.5714	133.48	8.37	-35.52%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220304	8.47	8.51	8.36	8.48	0.12%	0.36%	-34.01%	79747	0.6735	157.33	8.45	-34.9%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220303	8.17	8.56	8.17	8.47	4.31%	0.71%	-34.09%	191193	1.6086	375.77	8.41	-35.21%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220302	8.13	8.14	8.1	8.12	0%	0%	-36.81%	18486	0.1501	35.06	8.12	-37.44%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220301	8.15	8.2	8.09	8.12	0.12%	-0.12%	-36.81%	31752	0.2582	60.32	8.13	-37.37%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220228	8.1	8.16	8.04	8.11	-0.25%	0.12%	-36.89%	45408	0.3676	85.87	8.1	-37.6%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220225	8.17	8.23	8.12	8.13	-0.37%	-0.37%	-36.73%	52136	0.4256	99.42	8.16	-37.13%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220224	8.29	8.35	8.08	8.16	-1.81%	-0.73%	-36.5%	70096	0.5759	134.53	8.22	-36.67%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220223	8.33	8.36	8.29	8.31	0%	-0.12%	-35.33%	36796	0.306	71.48	8.32	-35.9%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220222	8.29	8.4	8.25	8.31	-0.24%	-0.24%	-35.33%	36149	0.301	70.31	8.33	-35.82%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220221	8.31	8.38	8.26	8.33	0.36%	0%	-35.18%	37090	0.3088	72.14	8.33	-35.82%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220218	8.17	8.33	8.15	8.3	1.22%	0.36%	-35.41%	48626	0.4023	93.98	8.27	-36.29%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220217	8.21	8.27	8.17	8.2	-0.36%	-0.12%	-36.19%	32348	0.2657	62.07	8.21	-36.75%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220216	8.23	8.27	8.18	8.23	0.37%	0.12%	-35.95%	34189	0.281	65.64	8.22	-36.67%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220215	8.25	8.3	8.14	8.2	-0.97%	0.12%	-36.19%	41871	0.3429	80.1	8.19	-36.9%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220214	8.31	8.32	8.2	8.28	-0.36%	0.36%	-35.56%	41023	0.3385	79.07	8.25	-36.44%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220211	8.37	8.38	8.28	8.31	-0.72%	-0.24%	-35.33%	41934	0.3493	81.6	8.33	-35.82%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220210	8.34	8.4	8.28	8.37	0.72%	0.36%	-34.86%	38326	0.3198	74.71	8.34	-35.75%	12.86	0%	12.86	0%	12.85	0%	0.59%
20220209	8.25	8.37	8.23	8.31	0.85%	-0.12%	-35.33%	52750	0.439	102.55	8.32	-35.9%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211203	8.22	8.24	8.14	8.21	0.37%	0.12%	-36.11%	43594	0.3573	83.47	8.2	-36.83%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211202	8.19	8.29	8.14	8.18	-0.24%	-0.37%	-36.34%	55486	0.4555	106.41	8.21	-36.75%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211201	8.08	8.21	8.06	8.2	1.61%	0.74%	-36.19%	63075	0.5137	120	8.14	-37.29%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211130	8.14	8.15	8.03	8.07	-0.25%	-0.37%	-37.2%	41752	0.3381	78.98	8.1	-37.6%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211129	7.98	8.13	7.95	8.09	0.25%	0.5%	-37.04%	40717	0.3279	76.6	8.05	-37.98%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211126	8.13	8.14	8.04	8.07	-0.49%	0%	-37.2%	41781	0.3373	78.79	8.07	-37.83%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211125	8.12	8.17	8.1	8.11	-0.49%	-0.37%	-36.89%	34317	0.2792	65.22	8.14	-37.29%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211124	8.2	8.2	8.08	8.15	-0.61%	0.25%	-36.58%	45018	0.3658	85.45	8.13	-37.37%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211123	8.18	8.21	8.13	8.2	0.12%	0.49%	-36.19%	41952	0.3422	79.94	8.16	-37.13%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211122	8.22	8.26	8.18	8.19	-0.12%	-0.12%	-36.26%	36628	0.3005	70.2	8.2	-36.83%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211119	8.23	8.24	8.12	8.2	-0.24%	0.24%	-36.19%	37327	0.3054	71.34	8.18	-36.98%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211118	8.25	8.27	8.16	8.22	-0.24%	0.24%	-36.03%	39161	0.3213	75.06	8.2	-36.83%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211117	8.27	8.35	8.22	8.24	0%	-0.12%	-35.88%	40942	0.3378	78.91	8.25	-36.44%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211116	8.29	8.33	8.21	8.24	-0.6%	-0.24%	-35.88%	50071	0.4136	96.62	8.26	-36.36%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211115	8.21	8.36	8.17	8.29	1.59%	0.36%	-35.49%	75945	0.6276	146.61	8.26	-36.36%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211112	8.09	8.2	8.05	8.16	1.37%	0.12%	-36.5%	61831	0.5037	117.66	8.15	-37.21%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211111	8.06	8.15	7.96	8.05	0.63%	0.12%	-37.35%	64762	0.5205	121.59	8.04	-38.06%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211110	8.07	8.07	7.91	8	-0.74%	0.25%	-37.74%	48628	0.388	90.64	7.98	-38.52%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211109	8.1	8.16	8.05	8.06	-0.37%	-0.37%	-37.28%	44203	0.3575	83.51	8.09	-37.67%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211108	8.09	8.19	8.06	8.09	-0.12%	-0.37%	-37.04%	47066	0.3822	89.28	8.12	-37.44%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211105	8.21	8.23	8.02	8.1	-1.1%	0.12%	-36.96%	70558	0.5709	133.36	8.09	-37.67%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211104	8.14	8.23	8.09	8.19	0.99%	0.37%	-36.26%	44025	0.3592	83.91	8.16	-37.13%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211103	8.12	8.32	8.08	8.11	-0.12%	-0.98%	-36.89%	56586	0.4633	108.23	8.19	-36.9%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211102	8.22	8.25	7.95	8.12	-1.22%	0.37%	-36.81%	88527	0.7166	167.4	8.09	-37.67%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211101	8.28	8.3	8.13	8.22	-0.48%	0.12%	-36.03%	40127	0.3293	76.92	8.21	-36.75%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211029	8.32	8.32	8.02	8.26	-1.08%	0.98%	-35.72%	56862	0.465	108.62	8.18	-36.98%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211028	8.38	8.52	7.77	8.35	-1.07%	2.71%	-35.02%	164402	1.3359	312.07	8.13	-37.37%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211027	8.49	8.59	8.37	8.44	-0.35%	-0.12%	-34.32%	51815	0.4377	102.25	8.45	-34.9%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211026	8.44	8.51	8.4	8.47	0.47%	0%	-34.09%	42763	0.3621	84.59	8.47	-34.75%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211025	8.35	8.48	8.35	8.43	0%	0%	-34.4%	41121	0.3465	80.94	8.43	-35.05%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211022	8.48	8.49	8.36	8.43	-0.71%	0.36%	-34.4%	48257	0.4055	94.73	8.4	-35.29%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211021	8.57	8.58	8.44	8.49	-0.59%	0.12%	-33.93%	42978	0.3646	85.17	8.48	-34.67%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211020	8.47	8.59	8.42	8.54	0.23%	0.35%	-33.54%	62844	0.5346	124.88	8.51	-34.44%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211019	8.6	8.6	8.49	8.52	-0.93%	-0.12%	-33.7%	76782	0.6551	153.03	8.53	-34.28%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211018	8.55	8.67	8.55	8.6	0.58%	-0.23%	-33.07%	66470	0.5728	133.81	8.62	-33.59%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211015	8.58	8.59	8.47	8.55	-0.35%	0.23%	-33.46%	50703	0.4324	101.01	8.53	-34.28%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211014	8.62	8.62	8.49	8.58	-0.69%	0.23%	-33.23%	58790	0.503	117.5	8.56	-34.05%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211013	8.8	8.8	8.45	8.64	-2.37%	0.47%	-32.76%	115206	0.9909	231.48	8.6	-33.74%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211012	9.05	9.07	8.7	8.85	-3.17%	-0.11%	-31.13%	161137	1.4283	333.65	8.86	-31.74%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211011	9.3	9.39	9.12	9.14	-2.04%	-0.54%	-28.87%	118906	1.0927	255.26	9.19	-29.2%	12.86	0%	12.86	0%	12.85	0%	0.59%
20211008	9.45	9.49	9.14	9.33	-0.21%	0.43%	-27.39%	135092	1.2547	293.1	9.29	-28.43%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210930	9.26	9.47	9.2	9.35	0.97%	-0.21%	-27.24%	140170	1.3137	306.88	9.37	-27.81%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210929	9.26	9.39	9.05	9.26	-2.94%	0.65%	-27.94%	185489	1.7064	398.62	9.2	-29.12%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210928	9.3	9.59	9.21	9.54	2.47%	1.06%	-25.76%	233325	2.202	514.39	9.44	-27.27%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210927	9.43	9.48	9.06	9.31	0.87%	0.65%	-27.55%	171061	1.5821	369.58	9.25	-28.74%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210924	9.34	9.38	9.08	9.23	-1.07%	0.65%	-28.17%	146174	1.3405	313.14	9.17	-29.35%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210923	9.41	9.46	9.13	9.33	-0.85%	0.54%	-27.39%	230538	2.1395	499.79	9.28	-28.51%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210922	9.19	9.64	9.05	9.41	2.17%	-0.11%	-26.77%	256769	2.4192	565.13	9.42	-27.43%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210917	8.97	9.31	8.92	9.21	2.45%	0.55%	-28.33%	243746	2.2339	521.84	9.16	-29.43%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210916	8.71	9.34	8.69	8.99	4.05%	-0.44%	-30.04%	290328	2.6205	612.15	9.03	-30.43%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210915	8.61	8.73	8.53	8.64	-0.23%	0%	-32.76%	68123	0.5883	137.43	8.64	-33.44%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210914	8.86	8.99	8.61	8.66	-2.04%	-0.92%	-32.61%	116503	1.018	237.81	8.74	-32.67%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210913	8.68	8.9	8.68	8.84	1.38%	0.11%	-31.21%	106505	0.9404	219.68	8.83	-31.97%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210910	8.88	8.92	8.64	8.72	-1.36%	-0.68%	-32.14%	136357	1.1968	279.57	8.78	-32.36%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210909	8.69	8.94	8.62	8.84	1.84%	0.45%	-31.21%	152566	1.3432	313.77	8.8	-32.2%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210908	8.45	8.75	8.45	8.68	2.72%	0.46%	-32.45%	156450	1.3521	315.85	8.64	-33.44%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210907	8.43	8.5	8.36	8.45	0.36%	0.36%	-34.24%	70604	0.5944	138.85	8.42	-35.13%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210906	8.48	8.55	8.42	8.42	0%	-0.47%	-34.47%	69455	0.5875	137.24	8.46	-34.82%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210729	8.79	8.87	8.71	8.8	-0.56%	0.46%	-31.52%	109176	0.9559	223.3	8.76	-32.51%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210728	8.69	8.88	8.61	8.85	2.19%	0.45%	-31.13%	135557	1.1942	278.97	8.81	-32.13%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210727	8.65	8.78	8.61	8.66	0.23%	-0.57%	-32.61%	70457	0.6135	143.31	8.71	-32.9%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210726	8.57	8.69	8.45	8.64	0.82%	0.82%	-32.76%	60450	0.5183	121.08	8.57	-33.98%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210723	8.84	8.85	8.55	8.57	-2.94%	-1.04%	-33.31%	85467	0.7399	172.84	8.66	-33.28%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210722	8.76	8.91	8.75	8.83	0.46%	0.11%	-31.28%	55352	0.4883	114.07	8.82	-32.05%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210721	8.9	8.9	8.71	8.79	-1.35%	0%	-31.6%	91876	0.8078	188.7	8.79	-32.28%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210720	9.14	9.14	8.84	8.91	-2.62%	-0.11%	-30.66%	98972	0.8832	206.32	8.92	-31.28%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210719	9.49	9.58	9.34	9.55	0.84%	0.84%	-25.68%	125954	1.1934	278.78	9.47	-27.04%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210716	9.08	9.55	9.06	9.47	4.3%	0.85%	-26.3%	181051	1.6997	397.05	9.39	-27.66%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210715	9.01	9.14	9	9.08	0.33%	0%	-29.34%	49373	0.4481	104.68	9.08	-30.05%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210714	9.19	9.22	9.01	9.05	-0.11%	-0.33%	-29.57%	56991	0.5172	120.82	9.08	-30.05%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210713	8.84	9.07	8.79	9.06	2.49%	0.78%	-29.49%	82311	0.7401	172.89	8.99	-30.74%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210712	8.8	8.88	8.74	8.84	0.68%	0.23%	-31.21%	47973	0.4229	98.79	8.82	-32.05%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210709	8.7	8.79	8.66	8.78	0.8%	0.46%	-31.67%	34578	0.3021	70.57	8.74	-32.67%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210708	8.84	8.84	8.7	8.71	-1.14%	-0.34%	-32.22%	46669	0.4078	95.26	8.74	-32.67%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210707	8.85	8.9	8.79	8.81	-1.12%	-0.11%	-31.44%	56767	0.5006	116.94	8.82	-32.05%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210706	8.83	8.93	8.75	8.91	0.91%	0.45%	-30.66%	43947	0.3896	91.01	8.87	-31.66%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210705	8.82	8.95	8.79	8.83	-0.45%	-0.11%	-31.28%	39883	0.3525	82.34	8.84	-31.9%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210702	8.79	8.9	8.75	8.87	0.34%	0.34%	-30.97%	37806	0.3341	78.05	8.84	-31.9%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210701	8.93	9.02	8.82	8.84	-1.01%	-0.56%	-31.21%	43691	0.3883	90.71	8.89	-31.51%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210630	9.02	9.03	8.92	8.93	-1%	-0.45%	-30.51%	44606	0.3999	93.42	8.97	-30.89%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210629	9.03	9.15	8.98	9.02	-1.96%	-0.11%	-29.81%	74941	0.6764	158.01	9.03	-30.43%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210628	9.5	9.5	9.17	9.2	1.77%	-1.18%	-28.4%	140893	1.3116	306.39	9.31	-28.27%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210625	9.16	9.17	9.02	9.04	-1.2%	-0.22%	-29.65%	69375	0.6283	146.77	9.06	-30.2%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210624	9.32	9.35	9.12	9.15	-1.72%	-0.65%	-28.79%	82136	0.7568	176.79	9.21	-29.04%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210623	8.88	9.41	8.84	9.31	5.08%	1.42%	-27.55%	262508	2.4087	562.68	9.18	-29.28%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210622	8.79	8.88	8.76	8.86	0.68%	0.34%	-31.05%	40048	0.3537	82.62	8.83	-31.97%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210621	8.75	8.92	8.69	8.8	0.46%	-0.34%	-31.52%	62566	0.5525	129.06	8.83	-31.97%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210618	8.68	8.76	8.62	8.76	0.92%	0.69%	-31.83%	42299	0.3682	86.01	8.7	-32.97%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210617	8.76	8.85	8.65	8.68	-0.8%	-0.34%	-32.45%	52335	0.4556	106.43	8.71	-32.9%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210616	8.88	8.88	8.67	8.75	-1.46%	0.11%	-31.91%	77522	0.6774	158.24	8.74	-32.67%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210615	9.1	9.1	8.84	8.88	-1.44%	-0.45%	-30.89%	64987	0.5799	135.47	8.92	-31.28%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210611	8.91	9.08	8.89	9.01	0.78%	-0.11%	-29.88%	60013	0.5411	126.4	9.02	-30.51%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210610	9.15	9.15	8.92	8.94	-2.3%	-0.67%	-30.43%	102599	0.9235	215.73	9	-30.66%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210609	9.23	9.25	9.14	9.15	-1.08%	-0.33%	-28.79%	43495	0.3993	93.28	9.18	-29.28%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210608	9.16	9.27	9.15	9.25	0.33%	0.65%	-28.02%	49203	0.4524	105.68	9.19	-29.2%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210607	9.36	9.39	9.18	9.22	-2.33%	-0.32%	-28.25%	74225	0.6863	160.32	9.25	-28.74%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210604	9.35	9.59	9.32	9.44	0.21%	0%	-26.54%	112976	1.0663	249.09	9.44	-27.27%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210603	9.15	9.54	9.08	9.42	3.18%	0.86%	-26.69%	132195	1.2349	288.47	9.34	-28.04%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210602	9.29	9.33	9.1	9.13	-2.04%	-0.76%	-28.95%	86989	0.8	186.88	9.2	-29.12%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210601	9.15	9.33	8.97	9.32	2.19%	1.41%	-27.47%	117370	1.0783	251.89	9.19	-29.2%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210531	9.24	9.25	9.08	9.12	-1.19%	-0.22%	-29.03%	91364	0.8355	195.17	9.14	-29.58%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210528	9.38	9.54	9.21	9.23	-1.91%	-1.28%	-28.17%	116930	1.0928	255.28	9.35	-27.97%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210527	9.62	9.7	9.41	9.41	-2.39%	-1.26%	-26.77%	128600	1.2261	286.42	9.53	-26.58%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210526	9.73	9.75	9.51	9.64	-0.92%	0.31%	-24.98%	95280	0.9153	213.82	9.61	-25.96%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210525	9.91	9.91	9.6	9.73	-2.21%	0.1%	-24.28%	127343	1.2382	289.25	9.72	-25.12%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210524	9.78	10.08	9.78	9.95	-2.26%	0.4%	-22.57%	189997	1.8829	439.85	9.91	-23.65%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210521	9.5	10.47	9.45	10.18	6.82%	3.56%	-20.78%	284407	2.7956	653.06	9.83	-24.27%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210520	9.5	9.74	9.33	9.53	0%	0.42%	-25.84%	174176	1.6537	386.31	9.49	-26.89%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210519	9.07	9.61	8.98	9.53	5.07%	2.14%	-25.84%	200552	1.8714	437.16	9.33	-28.12%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210518	9.01	9.09	8.98	9.07	0.67%	0.44%	-29.42%	64786	0.5847	136.59	9.03	-30.43%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210517	9.24	9.24	8.98	9.01	-0.99%	-0.99%	-29.88%	96418	0.8771	204.89	9.1	-29.89%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210514	8.91	9.16	8.91	9.1	2.71%	0.22%	-29.18%	107584	0.9769	228.21	9.08	-30.05%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210513	8.75	8.98	8.71	8.86	0.8%	0%	-31.05%	73803	0.6538	152.73	8.86	-31.74%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210512	8.76	8.83	8.6	8.79	0.34%	1.27%	-31.6%	87489	0.7595	177.42	8.68	-33.13%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210511	8.89	8.95	8.68	8.76	-1.57%	-0.34%	-31.83%	66694	0.5865	137.01	8.79	-32.28%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210510	8.91	9.02	8.81	8.9	-0.11%	-0.11%	-30.74%	57717	0.5141	120.09	8.91	-31.36%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210507	8.75	9.14	8.7	8.91	1.95%	-0.11%	-30.66%	78020	0.696	162.59	8.92	-31.28%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210506	9.08	9.26	8.67	8.74	-3.85%	-1.47%	-31.98%	142631	1.2653	295.58	8.87	-31.66%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210430	9.4	9.43	8.99	9.09	-5.61%	-1.09%	-29.26%	128642	1.182	276.12	9.19	-29.2%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210429	9.38	9.65	9.37	9.63	1.9%	0.63%	-25.06%	46311	0.443	103.49	9.57	-26.27%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210428	9.31	9.49	9.3	9.45	0.21%	0.64%	-26.46%	30193	0.2836	66.25	9.39	-27.66%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210427	9.55	9.61	9.36	9.43	-1.67%	-0.42%	-26.61%	47854	0.4532	105.87	9.47	-27.04%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210426	9.73	9.74	9.54	9.59	-1.34%	-0.21%	-25.37%	56639	0.5445	127.2	9.61	-25.96%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210423	9.8	9.8	9.65	9.72	0%	0.31%	-24.36%	31988	0.3099	72.39	9.69	-25.35%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210422	9.75	9.82	9.66	9.72	-0.51%	-0.1%	-24.36%	36975	0.3599	84.07	9.73	-25.04%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210421	9.84	9.9	9.76	9.77	-1.21%	-0.2%	-23.97%	45084	0.4415	103.13	9.79	-24.58%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210416	9.8	10.1	9.8	9.91	1.64%	-0.2%	-22.88%	74475	0.7392	172.68	9.93	-23.5%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210415	9.76	9.8	9.52	9.75	-0.71%	1.04%	-24.12%	88251	0.8519	199	9.65	-25.65%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210414	10.05	10.05	9.81	9.82	-2.29%	-0.51%	-23.58%	68594	0.6772	158.19	9.87	-23.96%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210413	10.02	10.06	9.88	10.05	0%	1.01%	-21.79%	45643	0.4543	106.13	9.95	-23.34%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210412	10.18	10.19	9.96	10.05	-1.28%	0.1%	-21.79%	52943	0.5317	124.21	10.04	-22.65%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210409	10.23	10.28	10.16	10.18	-1.17%	-0.29%	-20.78%	33022	0.3371	78.75	10.21	-21.34%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210408	10.38	10.38	10.18	10.3	-1.06%	0.19%	-19.84%	53503	0.5502	128.53	10.28	-20.8%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210407	10.27	10.43	10.25	10.41	1.46%	0.58%	-18.99%	57290	0.5931	138.55	10.35	-20.26%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210406	10.25	10.31	10.16	10.26	0.59%	0.2%	-20.16%	43479	0.4453	104.02	10.24	-21.11%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210402	10.58	10.58	10.17	10.2	-3.68%	-0.68%	-20.62%	99401	1.0212	238.55	10.27	-20.88%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210401	10.49	10.64	10.41	10.59	0.95%	0.38%	-17.59%	49444	0.5217	121.87	10.55	-18.72%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210330	10.54	10.56	10.37	10.47	-0.66%	0.38%	-18.52%	61472	0.641	149.74	10.43	-19.65%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210329	10.56	10.61	10.32	10.54	-0.19%	0.57%	-17.98%	86343	0.9045	211.29	10.48	-19.26%	12.86	0%	12.86	0%	12.85	0%	0.59%
20210326	10.57	10.79	10.47	10.56	-0.38%	-0.75%	-17.82%	78716	0.8378	195.71	10.64	-18.03%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201215	11.91	11.95	11.55	11.9	0%	1.62%	-7.39%	66184	0.7751	181.06	11.71	-9.78%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201214	12.22	12.24	11.83	11.9	-2.62%	-0.34%	-7.39%	46939	0.5604	130.91	11.94	-8.01%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201211	12.45	12.47	12.01	12.22	-1.53%	0.33%	-4.9%	52757	0.6426	150.11	12.18	-6.16%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201210	12.73	12.75	12.4	12.41	-2.67%	-0.4%	-3.42%	53282	0.664	155.11	12.46	-4.01%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201209	13.03	13.03	12.75	12.75	-1.85%	-0.7%	-0.78%	43637	0.5605	130.93	12.84	-1.08%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201208	13	13.09	12.9	12.99	-0.46%	0.23%	1.09%	29950	0.3881	90.66	12.96	-0.15%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201207	13.24	13.26	13.04	13.05	-1.58%	-0.23%	1.56%	35791	0.4681	109.35	13.08	0.77%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201204	13.15	13.39	13.11	13.26	0.84%	0.23%	3.19%	60349	0.7984	186.51	13.23	1.93%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201203	13.12	13.16	12.94	13.15	0.31%	0.69%	2.33%	51918	0.6778	158.33	13.06	0.62%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201202	13.22	13.29	12.91	13.11	-1.43%	0.61%	2.02%	94580	1.2323	287.87	13.03	0.39%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201201	13.5	13.55	13.18	13.3	-2.28%	0.3%	3.5%	87631	1.1624	271.54	13.26	2.16%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201130	13.78	13.84	13.3	13.61	-1.31%	0.37%	5.91%	79919	1.0835	253.11	13.56	4.47%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201127	13.69	13.97	13.6	13.79	1.03%	0.44%	7.32%	62497	0.8578	200.38	13.73	5.78%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201126	13.62	13.72	13.51	13.65	0.22%	0.22%	6.23%	47454	0.6461	150.93	13.62	4.93%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201125	13.78	13.85	13.55	13.62	-0.95%	-0.15%	5.99%	45682	0.6232	145.58	13.64	5.08%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201124	13.79	13.91	13.67	13.75	-0.72%	-0.43%	7%	60840	0.8402	196.27	13.81	6.39%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201123	13.9	13.95	13.65	13.85	-0.36%	0.36%	7.78%	87917	1.2132	283.4	13.8	6.32%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201120	13.48	13.9	13.45	13.9	2.73%	1.39%	8.17%	119294	1.6361	382.19	13.71	5.62%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201119	13.61	13.76	13.43	13.53	-0.95%	-0.07%	5.29%	68722	0.9302	217.3	13.54	4.31%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201118	13.86	13.98	13.51	13.66	-0.22%	-0.8%	6.3%	141864	1.9532	456.27	13.77	6.09%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201117	13.4	13.84	13.31	13.69	2.24%	0.07%	6.54%	218915	2.9955	699.75	13.68	5.39%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201116	12.86	13.67	12.78	13.39	3.96%	0.53%	4.2%	180209	2.3996	560.55	13.32	2.62%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201113	13.06	13.11	12.82	12.88	-2.35%	-0.16%	0.23%	63334	0.8167	190.78	12.9	-0.62%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201112	13.55	13.66	13.15	13.19	-2.8%	-1.05%	2.65%	109857	1.4647	342.16	13.33	2.7%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201111	13.04	13.75	13	13.57	2.88%	1.12%	5.6%	132037	1.7723	414.01	13.42	3.39%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201110	13.51	13.51	13.11	13.19	-1.27%	-0.15%	2.65%	54100	0.7146	166.93	13.21	1.77%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201109	13.19	13.51	13.05	13.36	3.17%	0%	3.97%	87027	1.1627	271.61	13.36	2.93%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201106	13.15	13.28	12.85	12.95	-1.37%	0.08%	0.78%	49461	0.6402	149.55	12.94	-0.31%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201105	12.97	13.66	12.91	13.13	2.34%	-0.53%	2.18%	91377	1.2062	281.77	13.2	1.69%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201104	13.31	13.34	12.78	12.83	-3.68%	-0.77%	-0.16%	71785	0.9284	216.88	12.93	-0.39%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201103	13.7	13.7	13.28	13.32	-1.11%	-0.3%	3.66%	45995	0.6146	143.57	13.36	2.93%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201102	13.2	13.79	13.2	13.47	2.05%	-0.59%	4.82%	66665	0.9031	210.97	13.55	4.39%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201030	13.73	13.87	13.19	13.2	-4.28%	-1.79%	2.72%	58185	0.7822	182.72	13.44	3.54%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201029	13.65	13.99	13.65	13.79	-0.43%	-0.36%	7.32%	44617	0.6174	144.23	13.84	6.63%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201028	14.05	14.11	13.78	13.85	-1.07%	-0.57%	7.78%	40126	0.5588	130.54	13.93	7.32%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201027	13.8	14.02	13.7	14	1.08%	0.65%	8.95%	43106	0.5998	140.11	13.91	7.16%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201026	13.57	13.86	13.51	13.85	1.47%	0.95%	7.78%	40075	0.5498	128.43	13.72	5.7%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201023	13.66	13.89	13.62	13.65	-0.07%	-0.66%	6.23%	24261	0.3334	77.88	13.74	5.86%	12.86	0%	12.86	0%	12.85	0%	0.59%
20201022	13.73	13.8	13.51	13.66	-1.59%	0%	6.3%	32585	0.4452	104	13.66	5.24%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200909	12.52	12.67	12.35	12.41	-2.51%	-0.24%	-3.42%	51118	0.6359	148.55	12.44	-4.16%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200908	12.54	12.74	12.52	12.73	-0.08%	0.79%	-0.93%	43442	0.5486	128.15	12.63	-2.7%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200907	12.87	12.98	12.58	12.74	-0.08%	-0.31%	-0.86%	51464	0.6579	153.69	12.78	-1.54%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200904	12.7	12.75	12.33	12.75	-0.23%	1.35%	-0.78%	50321	0.6331	147.89	12.58	-3.08%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200903	13.03	13.1	12.71	12.78	-1.77%	-0.54%	-0.54%	76934	0.9886	230.94	12.85	-1%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200902	13.29	13.37	12.96	13.01	-2.91%	-0.38%	1.25%	94767	1.238	289.2	13.06	0.62%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200901	13.5	13.52	13.13	13.4	-1.03%	1.13%	4.28%	91428	1.211	282.89	13.25	2.08%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200831	13.5	13.75	13.44	13.54	0.45%	-0.22%	5.37%	70037	0.9504	222.01	13.57	4.55%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200828	13.4	13.48	13.02	13.48	0.9%	2.12%	4.9%	85799	1.1323	264.51	13.2	1.69%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200827	13.35	13.48	13.21	13.36	-0.07%	0.23%	3.97%	40551	0.5404	126.24	13.33	2.7%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200826	13.55	13.56	13.29	13.37	-1.33%	-0.22%	4.05%	40114	0.5374	125.54	13.4	3.24%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200825	13.68	13.77	13.41	13.55	-0.07%	-0.15%	5.45%	49104	0.6663	155.65	13.57	4.55%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200824	13.7	13.74	13.51	13.56	-0.37%	-0.37%	5.53%	48882	0.6654	155.44	13.61	4.85%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200821	13.72	13.79	13.57	13.61	-0.51%	-0.37%	5.91%	28264	0.386	90.17	13.66	5.24%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200820	13.87	13.88	13.61	13.68	-2.08%	-0.15%	6.46%	39543	0.5419	126.59	13.7	5.55%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200819	13.81	14.08	13.63	13.97	1.01%	0.65%	8.72%	65029	0.9029	210.92	13.88	6.93%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200818	13.87	13.91	13.78	13.83	-0.22%	-0.07%	7.63%	35626	0.4929	115.14	13.84	6.63%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200817	14.12	14.15	13.79	13.86	-1.42%	-0.22%	7.86%	78064	1.0846	253.36	13.89	7.01%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200814	13.61	14.08	13.52	14.06	3.31%	0.93%	9.42%	61737	0.8598	200.85	13.93	7.32%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200813	13.75	13.88	13.55	13.61	-1.02%	-0.51%	5.91%	33951	0.4644	108.48	13.68	5.39%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200812	13.69	13.78	13.26	13.75	0.44%	1.78%	7%	54423	0.7351	171.72	13.51	4.08%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200811	13.91	14.03	13.68	13.69	-1.58%	-1.37%	6.54%	34806	0.4831	112.85	13.88	6.93%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200810	13.89	14.05	13.78	13.91	-0.07%	0.07%	8.25%	29650	0.4122	96.29	13.9	7.09%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200807	14.18	14.27	13.76	13.92	-3.2%	0.07%	8.33%	51873	0.7214	168.52	13.91	7.16%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200806	14.39	14.47	14.01	14.38	-0.48%	1.41%	11.91%	51377	0.7287	170.23	14.18	9.24%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200805	14.34	14.56	14.19	14.45	0.7%	0.35%	12.45%	51162	0.7365	172.05	14.4	10.94%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200804	14.47	14.5	14.12	14.35	-0.76%	0.42%	11.67%	69791	0.9974	232.99	14.29	10.09%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200803	14.67	14.78	14.4	14.46	-0.89%	-0.41%	12.53%	78794	1.1444	267.33	14.52	11.86%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200731	14.39	14.8	14.39	14.59	0.41%	-0.07%	13.54%	77697	1.1347	265.07	14.6	12.48%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200730	14.49	14.64	14.15	14.53	0.48%	1.04%	13.07%	73535	1.0573	246.99	14.38	10.79%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200729	14.45	14.54	14.16	14.46	0.49%	0.35%	12.53%	62289	0.8973	209.61	14.41	11.02%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200728	14.16	14.52	14.1	14.39	2.13%	0.35%	11.98%	90082	1.2918	301.77	14.34	10.48%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200727	13.66	14.2	13.66	14.09	3.3%	0.43%	9.65%	104297	1.4628	341.71	14.03	8.09%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200724	13.68	13.88	13.52	13.64	-1.23%	-0.73%	6.15%	93351	1.2826	299.62	13.74	5.86%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200723	13.61	13.85	13.33	13.81	1.02%	1.1%	7.47%	100032	1.3662	319.15	13.66	5.24%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200722	13.84	13.97	13.6	13.67	-0.44%	-0.58%	6.38%	82591	1.1354	265.23	13.75	5.93%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200721	13.62	13.84	13.51	13.73	0.81%	0.51%	6.85%	90492	1.2365	288.85	13.66	5.24%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200720	13.86	13.88	13.1	13.62	-1.8%	1.41%	5.99%	130513	1.7524	409.36	13.43	3.47%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200717	13.99	14.18	13.56	13.87	-2.05%	0.58%	7.94%	106402	1.4675	342.81	13.79	6.24%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200716	14.67	15.04	13.98	14.16	-3.48%	-3.21%	10.19%	127306	1.862	434.97	14.63	12.71%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200715	14.57	15.39	14.57	14.67	0.69%	-2.07%	14.16%	167692	2.5117	586.74	14.98	15.41%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200714	15.08	15.08	14.35	14.57	-3.25%	-0.88%	13.39%	139012	2.0441	477.5	14.7	13.25%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200713	14.98	15.18	14.9	15.06	0.74%	0.47%	17.2%	130821	1.9616	458.23	14.99	15.49%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200710	15	15.22	14.8	14.95	-0.8%	-0.6%	16.34%	123506	1.8579	434.01	15.04	15.87%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200709	14.53	15.19	14.38	15.07	3.72%	2.17%	17.28%	141613	2.0882	487.81	14.75	13.64%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200708	14.58	14.73	14.34	14.53	-1.02%	0.35%	13.07%	97761	1.4155	330.66	14.48	11.56%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200707	14.8	14.84	14.59	14.68	0%	-0.2%	14.24%	106719	1.5694	366.61	14.71	13.33%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200706	14.52	14.84	14.51	14.68	1.31%	0.14%	14.24%	137069	2.0097	469.47	14.66	12.94%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200703	14.34	14.67	14.28	14.49	1.12%	-0.07%	12.76%	78147	1.1331	264.69	14.5	11.71%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200702	14.29	14.45	14.06	14.33	0.35%	0.49%	11.52%	64130	0.9143	213.58	14.26	9.86%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200701	14.48	14.49	14.12	14.28	-0.42%	0.14%	11.13%	41101	0.5861	136.91	14.26	9.86%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200630	14.15	14.45	13.94	14.34	2.43%	0.63%	11.6%	56583	0.8064	188.38	14.25	9.78%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200629	14	14.37	13.92	14	-0.43%	-0.92%	8.95%	40688	0.5749	134.3	14.13	8.86%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200624	14.14	14.19	13.91	14.06	0.93%	0.21%	9.42%	35093	0.4924	115.03	14.03	8.09%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200623	13.92	14.15	13.82	13.93	-0.21%	-0.29%	8.4%	34887	0.4875	113.88	13.97	7.63%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200622	14.16	14.25	13.95	13.96	-1.62%	-0.78%	8.64%	38333	0.5395	126.03	14.07	8.4%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200619	14	14.25	13.91	14.19	1.07%	0.64%	10.43%	49141	0.693	161.89	14.1	8.63%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200618	14.39	14.39	14.11	14.25	-1.18%	0.21%	10.89%	37844	0.538	125.68	14.22	9.55%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200617	14.6	14.67	14.26	14.42	-1.23%	0%	12.22%	38088	0.5493	128.32	14.42	11.09%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200616	14.55	14.63	14.32	14.6	1.18%	0.76%	13.62%	36890	0.5347	124.91	14.49	11.63%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200615	14.71	14.95	14.38	14.43	-0.96%	-1.37%	12.3%	48679	0.7122	166.37	14.63	12.71%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200612	14.68	14.95	14.47	14.57	-1.75%	-1.29%	13.39%	56050	0.8274	193.28	14.76	13.71%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200611	14.77	14.87	14.65	14.83	0.14%	0.47%	15.41%	27932	0.4123	96.31	14.76	13.71%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200610	14.77	14.84	14.62	14.81	0.2%	0.27%	15.25%	20281	0.2995	69.96	14.77	13.79%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200609	14.83	14.94	14.77	14.78	-0.61%	-0.47%	15.02%	23935	0.3555	83.05	14.85	14.41%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200608	14.68	14.96	14.6	14.87	1.02%	0.41%	15.72%	28247	0.4184	97.74	14.81	14.1%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200605	14.85	15	14.47	14.72	-0.67%	0.34%	14.55%	48205	0.7073	165.23	14.67	13.02%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200604	15.12	15.19	14.71	14.82	-1.66%	-0.2%	15.33%	39537	0.5873	137.19	14.85	14.41%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200603	15.03	15.2	14.8	15.07	0.27%	0.4%	17.28%	36945	0.5544	129.51	15.01	15.64%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200602	15.24	15.25	14.87	15.03	-1.38%	-0.07%	16.96%	40628	0.611	142.73	15.04	15.87%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200601	15.11	15.49	15.11	15.24	1.13%	-0.13%	18.6%	54839	0.837	195.52	15.26	17.57%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200529	16.03	16.1	15.07	15.07	-5.93%	-2.08%	17.28%	107752	1.6585	387.43	15.39	18.57%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200528	14.88	16.27	14.73	16.02	8.32%	1.52%	24.67%	106324	1.6781	392.01	15.78	21.57%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200527	15.28	15.29	14.77	14.79	-3.33%	-1.07%	15.1%	63164	0.9445	220.64	14.95	15.18%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200526	15.24	15.42	15.18	15.3	0.66%	0.07%	19.07%	35245	0.5389	125.89	15.29	17.8%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200525	15.3	15.6	15.12	15.2	0.2%	-0.98%	18.29%	40811	0.6266	146.37	15.35	18.26%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200522	15.28	15.69	15.11	15.17	-0.72%	-1.24%	18.05%	38669	0.5941	138.78	15.36	18.34%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200521	15.44	15.46	15.19	15.28	0.39%	-0.2%	18.91%	20583	0.3151	73.61	15.31	17.95%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200520	15.45	15.58	15.15	15.22	-1.04%	-0.46%	18.44%	33236	0.5081	118.69	15.29	17.8%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200519	15.5	15.61	15.28	15.38	-0.45%	0%	19.69%	30690	0.472	110.26	15.38	18.49%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200518	15.81	15.88	15.36	15.45	-1.65%	-0.83%	20.23%	42555	0.6632	154.92	15.58	20.03%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200515	15.42	15.91	15.37	15.71	2.75%	0.13%	22.26%	66782	1.0477	244.74	15.69	20.88%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200514	15.53	15.55	15.27	15.29	-1.74%	-0.52%	18.99%	38752	0.5955	139.11	15.37	18.41%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200513	15.66	15.75	15.36	15.56	0.13%	0.26%	21.09%	45309	0.7034	164.32	15.52	19.57%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200512	15.82	15.82	15.45	15.54	-1.96%	-0.51%	20.93%	53463	0.8353	195.13	15.62	20.34%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200511	15.31	15.85	15.19	15.85	3.53%	2.06%	23.35%	69119	1.0737	250.82	15.53	19.65%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200508	15.7	15.75	15.26	15.31	-1.03%	-0.65%	19.14%	51757	0.7977	186.34	15.41	18.72%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200507	15.52	15.58	15.09	15.47	0.26%	0.72%	20.39%	59647	0.9161	214	15.36	18.34%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200506	15.58	15.78	15.15	15.43	1.05%	-0.26%	20.08%	88777	1.3736	320.87	15.47	19.18%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200430	14.55	15.46	14.45	15.27	7.01%	0.93%	18.83%	68193	1.0317	241.01	15.13	16.56%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200429	14.34	14.5	14.22	14.27	-1.04%	-0.35%	11.05%	18997	0.2721	63.56	14.32	10.32%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200428	14.65	14.9	14.33	14.42	-1.1%	-0.89%	12.22%	40953	0.5959	139.2	14.55	12.1%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200427	14.78	14.94	14.46	14.58	-1.02%	-0.61%	13.46%	34290	0.5029	117.48	14.67	13.02%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200424	14.53	14.87	14.25	14.73	1.17%	0.34%	14.63%	38679	0.5677	132.62	14.68	13.1%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200423	14.65	14.78	14.4	14.56	-0.61%	0.28%	13.31%	26066	0.3784	88.39	14.52	11.86%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200422	14.5	14.87	14.32	14.65	0.9%	0.14%	14.01%	28932	0.4234	98.91	14.63	12.71%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200421	14.12	14.58	14.12	14.52	1.68%	0.83%	13%	34307	0.4939	115.38	14.4	10.94%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200420	14.1	14.31	13.93	14.28	1.42%	0.78%	11.13%	28780	0.4078	95.26	14.17	9.17%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200417	14.29	14.42	13.96	14.08	-0.71%	-0.14%	9.57%	36798	0.519	121.24	14.1	8.63%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200416	13.73	14.27	13.61	14.18	2.75%	0.71%	10.35%	46879	0.6599	154.15	14.08	8.47%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200415	13.78	14.4	13.73	13.8	0.44%	-1%	7.39%	32709	0.4558	106.48	13.94	7.4%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200414	13.24	13.79	13.13	13.74	2.54%	1.03%	6.93%	24776	0.3369	78.7	13.6	4.78%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200413	13.67	13.74	13.2	13.4	-1.33%	-0.07%	4.28%	23882	0.3202	74.8	13.41	3.31%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200410	13.77	13.89	13.58	13.58	-1.38%	-1.16%	5.68%	18971	0.2607	60.9	13.74	5.86%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200409	13.71	13.97	13.71	13.77	-0.65%	-0.43%	7.16%	22018	0.3045	71.13	13.83	6.55%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200408	14.09	14.09	13.51	13.86	-0.36%	0.73%	7.86%	33722	0.4639	108.37	13.76	6.01%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200407	13.92	14.09	13.84	13.91	0.94%	-0.14%	8.25%	37112	0.517	120.77	13.93	7.32%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200403	13.91	14.18	13.68	13.78	-0.79%	-0.93%	7.24%	32077	0.4461	104.21	13.91	7.16%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200402	13.85	14	13.67	13.89	0.8%	0.29%	8.09%	33183	0.4596	107.36	13.85	6.7%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200401	13.95	14.15	13.71	13.78	-1.29%	-0.79%	7.24%	42322	0.5877	137.29	13.89	7.01%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200331	13.52	13.97	13.4	13.96	3.71%	1.45%	8.64%	49253	0.6778	158.33	13.76	6.01%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200324	12.84	13.56	12.82	13.15	2.41%	-0.23%	2.33%	65897	0.8684	202.86	13.18	1.54%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200323	12.6	12.84	12.23	12.84	1.74%	2.15%	-0.08%	34996	0.4399	102.76	12.57	-3.16%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200320	12.66	12.66	12.29	12.62	1.45%	1.2%	-1.79%	23829	0.2971	69.4	12.47	-3.93%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200319	12.47	12.69	12.1	12.44	-0.08%	0.32%	-3.19%	38871	0.4821	112.62	12.4	-4.47%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200318	12.62	12.81	11.93	12.45	-1.43%	-0.8%	-3.11%	40220	0.5047	117.9	12.55	-3.31%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200317	12.44	12.91	12.43	12.63	0.08%	-0.32%	-1.71%	34558	0.438	102.32	12.67	-2.39%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200316	13.48	13.6	12.62	12.62	-5.4%	-3.22%	-1.79%	58257	0.7596	177.44	13.04	0.46%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200313	13.05	13.84	12.66	13.34	-4.92%	0.98%	3.81%	81379	1.0751	251.14	13.21	1.77%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200312	15.24	15.24	13.09	14.03	1.3%	-0.07%	9.18%	135034	1.8959	442.88	14.04	8.17%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200311	13.85	13.85	13.85	13.85	10.01%	0%	7.78%	19169	0.2655	62.02	13.85	6.7%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200306	12.27	12.67	12.14	12.59	2.44%	0.88%	-2.02%	43563	0.5437	127.01	12.48	-3.85%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200305	11.96	12.38	11.92	12.29	2.85%	0.66%	-4.36%	45913	0.5608	131	12.21	-5.93%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200304	11.77	12.02	11.63	11.95	1.62%	0.76%	-7%	35924	0.4259	99.49	11.86	-8.63%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200303	11.65	11.92	11.56	11.76	1.82%	-0.34%	-8.48%	52208	0.6163	143.97	11.8	-9.09%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200302	11.3	11.74	11.22	11.55	2.94%	-0.17%	-10.12%	55683	0.6444	150.53	11.57	-10.86%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200228	11.48	11.48	11.07	11.22	-2.35%	-0.36%	-12.68%	49954	0.5626	131.42	11.26	-13.25%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200227	11.48	11.65	11.37	11.49	0%	0%	-10.58%	41121	0.4726	110.4	11.49	-11.48%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200226	11.45	11.59	11.31	11.49	-0.95%	0.52%	-10.58%	39839	0.4552	106.34	11.43	-11.94%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200225	11.63	11.74	11.32	11.6	-1.28%	0.78%	-9.73%	44374	0.5109	119.35	11.51	-11.33%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200224	11.93	11.93	11.62	11.75	-1.76%	0.17%	-8.56%	49777	0.5837	136.35	11.73	-9.63%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200221	11.99	12.1	11.86	11.96	-0.17%	0.17%	-6.93%	30275	0.3616	84.47	11.94	-8.01%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200220	12.03	12.04	11.82	11.98	-0.42%	0.25%	-6.77%	26357	0.3149	73.56	11.95	-7.94%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200219	11.98	12.08	11.89	12.03	0.42%	0.59%	-6.38%	23842	0.2851	66.6	11.96	-7.86%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200218	12.24	12.34	11.94	11.98	-2.2%	-0.5%	-6.77%	42772	0.5151	120.33	12.04	-7.24%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200217	11.77	12.35	11.77	12.25	3.81%	0.74%	-4.67%	43612	0.5302	123.86	12.16	-6.32%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200214	11.9	11.92	11.67	11.8	-0.92%	0.25%	-8.17%	34511	0.4062	94.89	11.77	-9.32%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200213	12	12.02	11.82	11.91	-0.92%	0.08%	-7.32%	25203	0.2998	70.03	11.9	-8.32%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200212	11.8	12.04	11.76	12.02	1.61%	1.09%	-6.46%	36808	0.4375	102.2	11.89	-8.4%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200211	11.88	11.96	11.7	11.83	0.08%	0%	-7.94%	27244	0.3222	75.27	11.83	-8.86%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200210	11.85	11.85	11.61	11.82	0.08%	0.51%	-8.02%	29463	0.3465	80.94	11.76	-9.4%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200207	11.58	11.94	11.33	11.81	1.9%	1.11%	-8.09%	41917	0.4894	114.32	11.68	-10.02%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200206	11.59	11.7	11.4	11.59	-0.09%	0.61%	-9.81%	37674	0.4341	101.41	11.52	-11.25%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200205	11.46	11.66	11.27	11.6	1.58%	1.31%	-9.73%	52952	0.6064	141.66	11.45	-11.79%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200204	11.15	11.89	11.15	11.42	-0.09%	-0.52%	-11.13%	59602	0.6841	159.81	11.48	-11.56%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200203	11.5	11.5	11.43	11.43	-10%	-0.09%	-11.05%	6983	0.0799	18.66	11.44	-11.86%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200123	12.7	12.75	12.12	12.7	0.16%	1.6%	-1.17%	41979	0.5246	122.55	12.5	-3.7%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200122	12.58	12.78	12.4	12.68	-0.39%	0.4%	-1.32%	22197	0.2804	65.5	12.63	-2.7%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200121	12.72	12.86	12.4	12.73	-0.24%	1.03%	-0.93%	30197	0.3804	88.86	12.6	-2.93%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200120	12.82	12.87	12.49	12.76	-0.47%	0.87%	-0.7%	32307	0.4086	95.45	12.65	-2.54%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200117	13.27	13.27	12.63	12.82	-2.36%	-0.23%	-0.23%	46509	0.5976	139.6	12.85	-1%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200116	12.95	13.18	12.82	13.13	2.1%	0.54%	2.18%	43426	0.5671	132.48	13.06	0.62%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200115	12.87	13.07	12.8	12.86	-0.54%	-0.39%	0.08%	16868	0.2177	50.85	12.91	-0.54%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200114	12.93	13.03	12.77	12.93	0.15%	0.23%	0.62%	23609	0.3046	71.15	12.9	-0.62%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200113	12.74	12.95	12.6	12.91	1.25%	1.1%	0.47%	26826	0.3427	80.06	12.77	-1.62%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200110	13.04	13.1	12.75	12.75	-2.22%	-0.55%	-0.78%	27813	0.3565	83.28	12.82	-1.23%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200109	13.08	13.23	12.9	13.04	0.69%	-0.08%	1.48%	38031	0.4963	115.94	13.05	0.54%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200108	12.78	12.96	12.68	12.95	1.17%	0.62%	0.78%	35090	0.4515	105.47	12.87	-0.85%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200107	12.72	12.89	12.72	12.8	0.63%	0.31%	-0.39%	29047	0.3707	86.6	12.76	-1.69%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200106	12.93	13	12.66	12.72	-1.7%	-0.86%	-1.01%	31879	0.4091	95.57	12.83	-1.16%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200103	13.01	13.08	12.7	12.94	-0.84%	0.54%	0.7%	38329	0.4933	115.24	12.87	-0.85%	12.86	0%	12.86	0%	12.85	0%	0.59%
20200102	13.21	13.25	12.92	13.05	-0.84%	0%	1.56%	43437	0.567	132.45	13.05	0.54%	12.86	0%	12.86	0%	12.85	0%	0.59%