大连电瓷(002606)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.92	7.97	7.86	7.89	-0.38%	0%	36.74%	39128	0.3089	57.88	7.89	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230927	7.75	8.02	7.75	7.92	2.06%	-0.13%	37.26%	50166	0.3979	78.05	7.93	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230926	7.8	7.84	7.75	7.76	-0.64%	-0.39%	34.49%	21199	0.1652	34	7.79	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230925	7.97	7.97	7.79	7.81	-1.64%	-0.51%	35.36%	26287	0.2063	43.15	7.85	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230922	7.75	7.95	7.72	7.94	2.45%	1.15%	37.61%	24887	0.1953	39.59	7.85	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230921	7.82	7.85	7.73	7.75	-0.9%	-0.26%	34.32%	20026	0.1557	31.87	7.77	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230920	7.92	7.97	7.8	7.82	-1.26%	-0.76%	35.53%	21270	0.1676	32.41	7.88	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230919	8.05	8.05	7.91	7.92	-1.12%	-0.38%	37.26%	20245	0.161	30.53	7.95	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230918	7.92	8.05	7.83	8.01	1.14%	0.38%	38.82%	31055	0.2479	45.35	7.98	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230915	7.96	8	7.91	7.92	-0.13%	-0.38%	37.26%	19787	0.1573	28.16	7.95	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230914	8.06	8.07	7.89	7.93	-1.25%	-0.38%	37.44%	25350	0.2017	35.45	7.96	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230913	8.17	8.22	7.97	8.03	-1.59%	-0.37%	39.17%	36185	0.2915	48.2	8.06	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230912	8.19	8.25	8.12	8.16	-0.37%	-0.12%	41.42%	27635	0.2258	36.54	8.17	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230911	8.11	8.21	7.99	8.19	1.61%	0.74%	41.94%	41637	0.3387	51.9	8.13	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230908	7.96	8.09	7.95	8.06	0.88%	0.37%	39.69%	20939	0.1682	25.57	8.03	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230907	8.19	8.21	7.97	7.99	-2.68%	-0.75%	38.47%	39107	0.3148	47.94	8.05	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230906	8.05	8.22	8.04	8.21	1.23%	0.74%	42.29%	30954	0.2522	37.77	8.15	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230905	8.05	8.14	8.03	8.11	0.5%	0.25%	40.55%	32161	0.2602	39.25	8.09	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230904	7.95	8.08	7.91	8.07	1.77%	0.75%	39.86%	35168	0.2816	41.08	8.01	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230901	7.96	8.05	7.87	7.93	-0.38%	0.25%	37.44%	23515	0.1861	26.4	7.91	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230831	8.06	8.14	7.88	7.96	-1.24%	0.25%	37.95%	50242	0.3987	51.54	7.94	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230830	8	8.13	7.96	8.06	1.13%	-0.12%	39.69%	28961	0.2338	29.51	8.07	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230829	7.82	7.98	7.75	7.97	2.57%	0.5%	38.13%	40717	0.3228	72.53	7.93	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230828	8.1	8.15	7.73	7.77	1.44%	-1.65%	34.66%	44847	0.3545	82.03	7.9	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230825	7.82	7.84	7.64	7.66	-1.67%	-0.78%	32.76%	29995	0.2316	27.35	7.72	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230824	7.89	7.96	7.76	7.79	-0.89%	-0.64%	35.01%	30706	0.2407	26.42	7.84	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230823	8.08	8.1	7.85	7.86	-2.72%	-1.13%	36.22%	29337	0.2331	25.68	7.95	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230822	8.25	8.25	7.94	8.08	-1.22%	0.37%	40.03%	42018	0.3383	36.53	8.05	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230821	8.22	8.3	8.15	8.18	-0.37%	-0.49%	41.77%	24395	0.2006	21.41	8.22	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230818	8.25	8.32	8.21	8.21	-0.48%	-0.48%	42.29%	28963	0.2389	24.05	8.25	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230817	8.1	8.38	7.98	8.25	1.35%	0.98%	42.98%	57108	0.4666	48.32	8.17	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230816	8.35	8.4	8.12	8.14	-3.1%	-1.21%	41.07%	47758	0.3936	41.62	8.24	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230815	8.56	8.58	8.33	8.4	-1.75%	-0.59%	45.58%	30828	0.2605	28.02	8.45	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230814	8.47	8.55	8.29	8.55	0.94%	1.54%	48.18%	33510	0.282	30.29	8.42	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230811	8.73	8.73	8.45	8.47	-2.53%	-1.17%	46.79%	48263	0.4135	44.49	8.57	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230810	8.68	8.73	8.67	8.69	0.12%	0%	50.61%	20978	0.1823	45.99	8.69	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230809	8.77	8.77	8.67	8.68	-1.03%	-0.23%	50.43%	28133	0.2448	57.86	8.7	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230808	8.83	8.86	8.73	8.77	-0.68%	0%	51.99%	32283	0.2831	33.43	8.77	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230807	8.89	8.9	8.82	8.83	-0.56%	-0.11%	53.03%	24095	0.2129	25.02	8.84	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230804	8.89	8.91	8.86	8.88	0.11%	0%	53.9%	28995	0.2575	32.7	8.88	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230803	8.84	8.87	8.8	8.87	0.11%	0.23%	53.73%	20677	0.183	23.96	8.85	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230802	8.9	8.93	8.85	8.86	-0.56%	-0.11%	53.55%	24314	0.2157	28.19	8.87	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230801	8.9	8.93	8.83	8.91	0.11%	0.56%	54.42%	31814	0.2818	35.85	8.86	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230731	8.83	8.91	8.82	8.9	0.79%	0.23%	54.25%	38066	0.3381	43.95	8.88	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230728	8.78	8.85	8.68	8.83	0.11%	0.68%	53.03%	42976	0.3769	47.1	8.77	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230727	8.86	8.94	8.77	8.82	-0.68%	-0.45%	52.86%	50327	0.446	46.43	8.86	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230726	8.89	8.92	8.85	8.88	-0.34%	0.11%	53.9%	25436	0.2256	20.95	8.87	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230725	8.87	8.91	8.83	8.91	1.25%	0.45%	54.42%	42273	0.375	30.88	8.87	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230724	8.74	8.8	8.71	8.8	0.57%	0.23%	52.51%	25216	0.2213	15.63	8.78	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230721	8.83	8.86	8.74	8.75	-0.91%	-0.46%	51.65%	42365	0.3725	23.97	8.79	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230720	8.89	8.92	8.82	8.83	-0.9%	-0.34%	53.03%	43986	0.3896	24.32	8.86	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230719	8.96	9.04	8.85	8.91	-1%	0%	54.42%	56648	0.5047	31.07	8.91	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230718	9.09	9.1	8.98	9	-1.1%	-0.22%	55.98%	43215	0.3897	23.33	9.02	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230717	8.98	9.12	8.81	9.1	1.34%	1%	57.71%	92009	0.8287	46.73	9.01	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230714	9.16	9.17	8.97	8.98	-4.37%	-0.77%	55.63%	180874	1.6367	94.43	9.05	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230713	9.46	9.54	9.36	9.39	-0.84%	-0.32%	62.74%	107734	1.0145	60.89	9.42	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230712	9.63	9.69	9.44	9.47	-0.84%	-0.63%	64.12%	124995	1.1912	114.71	9.53	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230711	9.38	9.93	9.35	9.55	1.7%	-0.52%	65.51%	195308	1.8748	118.07	9.6	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230710	9.35	9.48	9.18	9.39	2.4%	0.86%	62.74%	145455	1.3544	156.41	9.31	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230707	9.13	9.21	9.06	9.17	0.44%	0.33%	58.93%	53022	0.4844	56.84	9.14	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230706	9.1	9.21	9.04	9.13	0.66%	0%	58.23%	49220	0.4493	30.31	9.13	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230705	9.21	9.29	9.1	9.11	-1.09%	-0.76%	57.89%	54170	0.4975	48.6	9.18	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230704	9.2	9.24	9.15	9.21	0.22%	0.22%	59.62%	47758	0.4389	26.97	9.19	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230703	9.17	9.29	9.14	9.19	0.44%	-0.11%	59.27%	60824	0.5594	33.87	9.2	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230630	9.15	9.21	9.1	9.15	0.11%	-0.22%	58.58%	75639	0.6935	41.21	9.17	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230629	9.05	9.23	9	9.14	1.22%	0.11%	58.41%	88971	0.8124	48.36	9.13	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230628	9	9.09	8.81	9.03	0.22%	1.01%	56.5%	60750	0.5432	32.76	8.94	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230627	8.86	9.08	8.81	9.01	2.15%	0.11%	56.15%	57209	0.5146	30.49	9	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230626	9.1	9.17	8.81	8.82	-2.54%	-1.45%	52.86%	97213	0.87	50.82	8.95	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230621	9.07	9.34	9.02	9.05	1.34%	-1.42%	56.85%	145772	1.3376	78.91	9.18	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230620	9.01	9.07	8.89	8.93	-1.11%	-0.22%	54.77%	59428	0.5318	33.42	8.95	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230619	9.16	9.19	9.02	9.03	-1.74%	-0.55%	56.5%	80220	0.7283	45.67	9.08	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230616	9.02	9.37	9.01	9.19	2%	0.11%	59.27%	121485	1.1156	70.73	9.18	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230615	8.85	9.05	8.83	9.01	1.35%	0.56%	56.15%	52500	0.4705	30.98	8.96	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230614	9.01	9.07	8.86	8.89	-1.98%	-0.34%	54.07%	83699	0.747	47.78	8.92	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230613	8.9	9.15	8.9	9.07	1.91%	0.22%	57.19%	83975	0.7596	46.25	9.05	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230612	8.78	8.92	8.72	8.9	1.37%	0.68%	54.25%	32647	0.2886	17.99	8.84	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230609	8.8	8.84	8.7	8.78	-0.11%	0.23%	52.17%	36323	0.3181	19.68	8.76	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230608	8.88	8.94	8.75	8.79	-1.68%	-0.45%	52.34%	56426	0.4984	31.3	8.83	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230607	8.94	8.97	8.82	8.94	0%	0.56%	54.94%	38015	0.338	21.9	8.89	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230606	9.22	9.23	8.88	8.94	-3.14%	-0.89%	54.94%	83083	0.749	49.27	9.02	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230605	9.16	9.32	9.09	9.23	1.1%	0.11%	59.97%	57024	0.526	36.42	9.22	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230602	9.08	9.19	9.05	9.13	0.77%	0%	58.23%	40208	0.3673	26.81	9.13	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230601	9.14	9.19	9.03	9.06	-0.88%	-0.55%	57.02%	59459	0.5417	51.35	9.11	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230531	9.18	9.24	9	9.14	-1.4%	0.55%	58.41%	86874	0.7897	76.14	9.09	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230530	9.13	9.38	9.12	9.27	1.87%	0.22%	60.66%	61232	0.5665	46.48	9.25	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230529	9.25	9.34	9.07	9.1	-2.15%	-0.76%	57.71%	50608	0.4643	38.31	9.17	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230526	9.46	9.46	9.12	9.3	-1.69%	0.11%	61.18%	64203	0.5966	51.28	9.29	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230525	9.37	9.53	9.37	9.46	0.96%	0%	63.95%	60398	0.5712	50.11	9.46	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230524	9.27	9.5	9.26	9.37	0.64%	-0.11%	62.39%	54173	0.5079	43.1	9.38	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230523	9.5	9.5	9.31	9.31	-2.31%	-0.85%	61.35%	50723	0.4761	39.33	9.39	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230522	9.41	9.58	9.41	9.53	1.28%	0%	65.16%	63053	0.6009	48.13	9.53	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230519	9.53	9.53	9.34	9.41	-0.63%	-0.11%	63.08%	46062	0.4338	32.8	9.42	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230518	9.51	9.57	9.4	9.47	-1.35%	0.21%	64.12%	73481	0.6947	50.83	9.45	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230517	9.3	9.65	9.25	9.6	3.67%	0.84%	66.38%	113380	1.079	72.94	9.52	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230516	9.27	9.43	9.22	9.26	-0.11%	-0.86%	60.49%	75487	0.7047	46.99	9.34	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230515	9.12	9.29	9.09	9.27	2.09%	0.54%	60.66%	44156	0.4072	25.75	9.22	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230510	9	9.22	8.94	9.15	1.1%	0.33%	58.58%	48090	0.4385	36.09	9.12	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230509	9.07	9.25	8.93	9.05	-0.66%	-0.22%	56.85%	67038	0.6079	34.69	9.07	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230508	8.97	9.21	8.93	9.11	2.13%	-0.11%	57.89%	64029	0.5839	32.35	9.12	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230505	9.23	9.23	8.87	8.92	-2.51%	-0.45%	54.59%	62241	0.5576	29.78	8.96	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230504	8.98	9.26	8.93	9.15	1.22%	0%	58.58%	62421	0.5709	30.15	9.15	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230428	8.91	9.08	8.84	9.04	1.57%	0.89%	56.67%	77622	0.6953	36.04	8.96	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230427	9.15	9.15	8.67	8.9	-6.71%	0.23%	54.25%	161602	1.4345	75.22	8.88	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230426	9.41	9.64	9.41	9.54	1.71%	-0.1%	65.34%	77208	0.7373	39.16	9.55	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230425	9.7	9.8	9.24	9.38	-3.79%	-0.53%	62.56%	94265	0.8888	46.81	9.43	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230424	9.73	9.89	9.61	9.75	0.21%	0%	68.98%	56228	0.5482	28.71	9.75	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230421	10.18	10.18	9.7	9.73	-4.23%	-1.62%	68.63%	112788	1.1152	56.68	9.89	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230420	10.09	10.2	9.99	10.16	-0.1%	0.69%	76.08%	90052	0.9082	47.09	10.09	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230419	10.01	10.22	9.86	10.17	1.6%	1.19%	76.26%	110495	1.1103	57.93	10.05	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230418	10.06	10.12	9.96	10.01	-0.99%	-0.1%	73.48%	60184	0.6032	29.53	10.02	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230417	9.89	10.12	9.88	10.11	1.71%	0.6%	75.22%	123588	1.2424	59.49	10.05	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230414	9.9	9.96	9.84	9.94	0.4%	0.3%	72.27%	55756	0.5525	27.14	9.91	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230413	10.05	10.09	9.84	9.9	-1.39%	-0.2%	71.58%	96697	0.9593	46.98	9.92	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230412	10	10.04	9.95	10.04	0.3%	0.5%	74%	68031	0.6799	34.23	9.99	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230411	10.15	10.15	9.9	10.01	-0.79%	0.4%	73.48%	86724	0.8649	43.49	9.97	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230410	10.18	10.3	10.06	10.09	-0.88%	-0.69%	74.87%	94846	0.9639	47.51	10.16	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230407	10.15	10.3	10.12	10.18	-0.1%	-0.2%	76.43%	83554	0.8526	40.81	10.2	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230406	10.15	10.25	10.03	10.19	0%	0.59%	76.6%	103699	1.0502	48.7	10.13	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230404	10.62	10.65	10.08	10.19	-4.59%	-0.68%	76.6%	223932	2.2972	99.49	10.26	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230403	10.5	10.75	10.5	10.68	0.85%	0.28%	85.1%	115598	1.231	49.12	10.65	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230331	10.64	10.67	10.49	10.59	-1.3%	0.28%	83.54%	97798	1.0328	37.81	10.56	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230330	10.65	10.76	10.48	10.73	1.04%	0.75%	85.96%	99077	1.0555	39.14	10.65	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230329	10.69	10.77	10.57	10.62	-0.19%	-0.56%	84.06%	84897	0.9064	33.8	10.68	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230328	10.95	10.95	10.61	10.64	-2.21%	-0.75%	84.4%	103306	1.1076	41.81	10.72	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230327	11.17	11.17	10.85	10.88	-2.51%	-0.73%	88.56%	158121	1.7325	66.6	10.96	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230324	11	11.28	10.88	11.16	1.92%	0.18%	93.41%	171186	1.9062	77.54	11.14	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230323	10.88	11.15	10.86	10.95	0%	-0.18%	89.77%	154085	1.6908	90.83	10.97	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230322	11.09	11.18	10.83	10.95	-0.82%	-0.09%	89.77%	221702	2.4304	111.1	10.96	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230321	10.62	11.05	10.5	11.04	4.15%	1.75%	91.33%	387635	4.2044	215.85	10.85	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230320	10.02	10.85	9.96	10.6	6.85%	0.86%	83.71%	323823	3.404	214.16	10.51	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230317	9.86	10.09	9.78	9.92	1.43%	-0.7%	71.92%	87989	0.8789	66.86	9.99	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230316	10.19	10.2	9.77	9.78	-2.59%	-1.71%	69.5%	96470	0.96	75.11	9.95	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230315	9.85	10.12	9.85	10.04	2.24%	0.2%	74%	83831	0.8398	64.65	10.02	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230314	10.1	10.14	9.66	9.82	-2.68%	-0.1%	70.19%	106517	1.0469	78.51	9.83	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230313	9.95	10.28	9.9	10.09	1.31%	0%	74.87%	77176	0.7784	57.07	10.09	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230310	10.2	10.23	9.96	9.96	-3.11%	-1.09%	72.62%	98214	0.9888	64.87	10.07	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230309	10.32	10.51	10.22	10.28	-0.1%	-0.48%	78.16%	62522	0.646	44.31	10.33	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230308	10.23	10.37	10.2	10.29	-0.19%	0.1%	78.34%	67954	0.6989	47.35	10.28	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230307	10.55	10.58	10.25	10.31	-2.27%	-0.48%	78.68%	94436	0.9787	65.52	10.36	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230306	10.48	10.57	10.31	10.55	0.48%	1.05%	82.84%	101414	1.0584	68.71	10.44	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230303	10.48	10.54	10.41	10.5	0.29%	0.1%	81.98%	75433	0.7912	51	10.49	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230302	10.7	10.7	10.41	10.47	-2.15%	-0.57%	81.46%	122984	1.2956	76.48	10.53	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230301	10.68	10.73	10.58	10.7	0.28%	0.28%	85.44%	119367	1.2731	69.66	10.67	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230228	10.5	10.74	10.5	10.67	0.47%	0.57%	84.92%	142490	1.5122	79.57	10.61	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230227	10.25	10.89	10.21	10.62	2.41%	-0.38%	84.06%	220289	2.3478	119.92	10.66	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230224	10.49	10.53	10.28	10.37	-0.58%	-0.1%	79.72%	69385	0.7199	39.84	10.38	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230223	10.36	10.59	10.29	10.43	0.1%	-0.1%	80.76%	83765	0.8743	47.54	10.44	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230222	10.44	10.61	10.37	10.42	-1.33%	-0.38%	80.59%	82381	0.862	45.19	10.46	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230221	10.31	10.71	10.25	10.56	2.52%	0.57%	83.02%	169311	1.7773	91.41	10.5	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230220	10.26	10.31	10.1	10.3	0.98%	0.88%	78.51%	117096	1.1952	63.2	10.21	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230217	10.5	10.7	10.18	10.2	-1.54%	-1.92%	76.78%	162980	1.6948	86.12	10.4	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230216	10.79	10.82	10.26	10.36	-4.52%	-1.89%	79.55%	206798	2.1842	117.11	10.56	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230215	10.72	11	10.68	10.85	0.74%	0.09%	88.04%	188107	2.04	120.27	10.84	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230214	10.59	10.79	10.46	10.77	1.8%	0.94%	86.66%	197816	2.1109	130.59	10.67	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230213	10.61	10.69	10.53	10.58	-0.28%	-0.19%	83.36%	96952	1.0278	68.8	10.6	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230210	10.58	10.65	10.51	10.61	-0.38%	0.28%	83.88%	90203	0.9547	63.63	10.58	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230209	10.48	10.7	10.37	10.65	1.72%	0.57%	84.58%	149851	1.5867	106.49	10.59	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230208	10.45	10.63	10.39	10.47	0.19%	-0.38%	81.46%	119177	1.2523	89.06	10.51	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230207	10.45	10.47	10.31	10.45	-0.19%	0.58%	81.11%	108182	1.1245	80.95	10.39	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230206	10.3	10.62	10.27	10.47	1.75%	-0.1%	81.46%	205342	2.1513	161.22	10.48	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230203	10.31	10.32	10.1	10.29	-0.58%	0.68%	78.34%	107480	1.0983	89.73	10.22	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230202	10.41	10.49	10.32	10.35	-0.77%	-0.38%	79.38%	90052	0.9357	77.5	10.39	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230201	10.39	10.43	10.25	10.43	0.77%	0.77%	80.76%	109313	1.1312	89.99	10.35	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230131	10.27	10.39	10.26	10.35	0.78%	0.1%	79.38%	86313	0.8921	72.87	10.34	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230130	10.33	10.4	10.26	10.27	0.2%	-0.48%	77.99%	103829	1.0715	87.72	10.32	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230120	10.15	10.31	10.12	10.25	0.69%	0.1%	77.64%	89188	0.9133	71.6	10.24	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230119	10.24	10.24	10.05	10.18	-0.97%	0.39%	76.43%	84076	0.8527	70.34	10.14	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230118	10.12	10.4	10.12	10.28	1.58%	0.29%	78.16%	118934	1.2187	84.88	10.25	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230117	10.2	10.31	10.08	10.12	-0.39%	-0.69%	75.39%	76219	0.7765	55.32	10.19	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230116	10.19	10.44	10.12	10.16	0.4%	-0.59%	76.08%	101949	1.0421	72.95	10.22	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230113	10.07	10.21	9.96	10.12	0.4%	0.5%	75.39%	98333	0.9905	72.36	10.07	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230112	9.91	10.21	9.91	10.08	1.72%	-0.4%	74.7%	136745	1.3832	104.24	10.12	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230111	9.99	10.09	9.89	9.91	-1.1%	-0.7%	71.75%	84543	0.8439	67.72	9.98	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230110	10.08	10.14	9.96	10.02	-0.1%	0%	73.66%	80867	0.8106	64.52	10.02	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230109	10.22	10.29	9.95	10.03	-0.89%	-0.69%	73.83%	145006	1.4643	112.23	10.1	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230106	9.85	10.19	9.8	10.12	2.64%	1%	75.39%	169293	1.6955	140.82	10.02	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230105	9.55	9.95	9.55	9.86	2.49%	0.82%	70.88%	134301	1.313	118.74	9.78	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230104	9.73	9.75	9.51	9.62	-0.93%	0%	66.72%	69897	0.6727	63.27	9.62	0%	5.71	0%	5.73	0%	5.77	0%	0%
20230103	9.36	9.72	9.34	9.71	3.52%	1.15%	68.28%	93591	0.8983	85.37	9.6	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221230	9.42	9.49	9.36	9.38	-0.42%	-0.21%	62.56%	45596	0.4288	59.42	9.4	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221229	9.48	9.52	9.36	9.42	-0.53%	0%	63.26%	49339	0.4646	40.93	9.42	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221228	9.58	9.58	9.4	9.47	-1.25%	0%	64.12%	54076	0.5121	43.39	9.47	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221227	9.58	9.66	9.42	9.59	0.63%	0.42%	66.2%	92427	0.8824	67.84	9.55	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221226	9.02	9.55	8.98	9.53	5.77%	1.6%	65.16%	128516	1.2059	89.75	9.38	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221223	8.88	9.1	8.88	9.01	0.45%	0.22%	56.15%	53242	0.4789	33.93	8.99	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221222	9.27	9.32	8.88	8.97	-2.29%	-0.88%	55.46%	69258	0.6265	40.7	9.05	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221221	9.4	9.43	9.13	9.18	-2.34%	-0.54%	59.1%	76840	0.7089	42.98	9.23	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221220	9.33	9.43	9.32	9.4	0.32%	0.21%	62.91%	51425	0.4825	27.7	9.38	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221219	9.42	9.52	9.32	9.37	-0.74%	-0.64%	62.39%	69828	0.6582	35.54	9.43	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221216	9.64	9.7	9.42	9.44	-2.88%	-0.84%	63.6%	91949	0.8753	46.19	9.52	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221215	9.66	9.76	9.61	9.72	0.62%	0.21%	68.46%	64835	0.6286	31.34	9.7	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221214	9.85	9.9	9.57	9.66	-2.13%	-0.41%	67.42%	113033	1.0962	85.21	9.7	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221213	9.87	10.09	9.85	9.87	-0.3%	-0.8%	71.06%	81459	0.8102	64.66	9.95	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221212	10.15	10.23	9.89	9.9	-2.65%	-1.3%	71.58%	111618	1.1192	51.94	10.03	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221209	10.16	10.27	10.11	10.17	0%	-0.1%	76.26%	68246	0.695	32.49	10.18	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221208	10.31	10.45	10.16	10.17	-1.74%	-1.17%	76.26%	101134	1.0404	47.06	10.29	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221207	10.55	10.58	10.34	10.35	-2.36%	-0.86%	79.38%	102069	1.0654	47.47	10.44	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221206	10.67	10.69	10.43	10.6	-0.93%	0.47%	83.71%	104305	1.1002	44.6	10.55	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221205	10.65	10.73	10.5	10.7	0.28%	0.94%	85.44%	118185	1.253	48.42	10.6	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221202	10.28	10.75	10.25	10.67	3.29%	0.95%	84.92%	183202	1.9361	67.64	10.57	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221201	10.5	10.51	10.3	10.33	-0.67%	-0.58%	79.03%	97956	1.018	33.83	10.39	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221130	10.29	10.67	10.22	10.4	1.07%	-0.48%	80.24%	151998	1.589	51.63	10.45	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221129	10.28	10.42	10.19	10.29	0.29%	-0.1%	78.34%	140902	1.4508	47.62	10.3	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221128	10.05	10.45	10.01	10.26	-1.91%	-0.19%	77.82%	125538	1.291	54.91	10.28	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221125	10.76	10.85	10.42	10.46	-3.59%	-1.04%	81.28%	160689	1.6985	54.01	10.57	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221124	10.99	11.05	10.75	10.85	-0.91%	-0.37%	88.04%	188082	2.0476	62.19	10.89	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221123	10.32	11	10.24	10.95	5.39%	2.05%	89.77%	326065	3.4994	104.71	10.73	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221122	10.88	10.88	10.37	10.39	-5.03%	-1.7%	80.07%	229794	2.4298	71.76	10.57	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221121	10.6	11.05	10.53	10.94	3.11%	0.92%	89.6%	350856	3.8032	115.86	10.84	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221118	10.3	10.69	10.18	10.61	3.61%	1.14%	83.88%	250929	2.6322	85.33	10.49	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221117	10.27	10.32	10.1	10.24	-1.25%	0.49%	77.47%	127474	1.2987	41.97	10.19	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221116	10.31	10.5	10.23	10.37	0.1%	0%	79.72%	127685	1.3241	40.37	10.37	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221115	10.28	10.45	10.18	10.36	1.07%	0.19%	79.55%	144646	1.4963	44.31	10.34	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221114	10.39	10.52	10.11	10.25	-2.66%	-0.19%	77.64%	223584	2.2966	63.95	10.27	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221111	10.99	11.08	10.46	10.53	-1.59%	-1.13%	82.5%	277055	2.9518	80.39	10.65	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221110	10.61	10.96	10.46	10.7	-0.74%	0.47%	85.44%	262437	2.7954	71.64	10.65	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221109	10.3	11.13	10.27	10.78	4.76%	1.41%	86.83%	371478	3.9489	107.32	10.63	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221108	10.09	10.3	10.01	10.29	0.98%	1.18%	78.34%	165101	1.6786	50.44	10.17	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221107	10.22	10.31	10.07	10.19	-0.78%	-0.1%	76.6%	217517	2.2195	69.38	10.2	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221104	10.2	10.67	10.17	10.27	-0.1%	-0.58%	77.99%	334512	3.4543	113.61	10.33	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221103	9.85	10.79	9.78	10.28	3.84%	0%	78.16%	366998	3.772	137.44	10.28	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221102	9.8	10.06	9.75	9.9	-1%	0.1%	71.58%	273990	2.7094	110.42	9.89	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221101	9.34	10	9.33	10	7.41%	2.88%	73.31%	394538	3.836	173.08	9.72	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221031	9.21	9.51	9.05	9.31	-2.31%	0.43%	61.35%	372084	3.4502	179.69	9.27	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221028	9.44	9.8	9.26	9.53	6.96%	-0.42%	65.16%	598540	5.7254	349.48	9.57	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221027	9.14	9.22	8.9	8.91	-2.3%	-1.44%	54.42%	96510	0.8721	75.5	9.04	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221026	9.02	9.19	8.93	9.12	1.11%	0.22%	58.06%	101909	0.9271	78.17	9.1	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221025	8.94	9.08	8.74	9.02	0.45%	1.35%	56.33%	96939	0.8628	73.35	8.9	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221024	9.09	9.25	8.91	8.98	-1.1%	-1.43%	55.63%	105663	0.9626	83.54	9.11	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221021	9.09	9.26	9.05	9.08	0.22%	-0.66%	57.37%	84435	0.7721	69.55	9.14	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221020	9.08	9.2	8.9	9.06	-0.55%	0.22%	57.02%	115298	1.0419	96.1	9.04	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221019	9.21	9.36	9.11	9.11	-1.73%	-1.3%	57.89%	96859	0.8943	85.77	9.23	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221018	9.17	9.32	9.14	9.27	1.2%	0.32%	60.66%	115331	1.0651	101.11	9.24	0%	5.71	0%	5.73	0%	5.77	0%	0%
20221017	8.94	9.18	8.9	9.16	1.66%	0.88%	58.75%	91781	0.8337	80.66	9.08	0%	5.71	0%	5.73	0%	5.77	0%	0%
20220721	10.66	11.13	10.62	10.67	-1.48%	-1.93%	84.92%	426557	4.6417	2002.03	10.88	89.55%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220720	10.61	11.14	10.46	10.83	-0.09%	0.65%	87.69%	462818	4.9796	2147.77	10.76	87.46%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220719	10.34	11.61	10.15	10.84	2.75%	0.37%	87.87%	685904	7.411	3196.46	10.8	88.15%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220718	10	10.59	10	10.55	4.46%	1.34%	82.84%	498669	5.1936	2240.07	10.41	81.36%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220715	10.08	10.38	9.93	10.1	0.2%	-0.79%	75.04%	433844	4.4167	1904.98	10.18	77.35%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220714	10.25	10.28	9.98	10.08	-4.91%	-0.59%	74.7%	486837	4.9344	2128.27	10.14	76.66%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220713	9.81	10.99	9.72	10.6	5.26%	2.12%	83.71%	745399	7.7374	3337.24	10.38	80.84%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220712	9.96	10.99	9.92	10.07	-2.8%	-2.33%	74.52%	747773	7.7084	3324.74	10.31	79.62%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220711	10.72	11.76	10.17	10.36	-3.09%	-7%	79.55%	1062189	11.8347	5104.46	11.14	94.08%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220708	9.99	10.69	9.83	10.69	9.98%	3.19%	85.27%	356834	3.6956	1593.96	10.36	80.49%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220707	8.86	9.72	8.8	9.72	9.95%	2.53%	68.46%	197152	1.8682	805.78	9.48	65.16%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220706	8.95	9.12	8.73	8.84	-2.32%	-0.56%	53.21%	92728	0.8247	355.7	8.89	54.88%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220705	8.88	9.23	8.83	9.05	1.23%	0.22%	56.85%	138255	1.2489	538.67	9.03	57.32%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220704	8.77	8.99	8.67	8.94	0.34%	1.02%	54.94%	103374	0.9147	394.52	8.85	54.18%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220701	8.96	9.15	8.89	8.91	-0.67%	-1.11%	54.42%	101011	0.9099	392.45	9.01	56.97%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220630	8.92	9.16	8.86	8.97	1.01%	-0.11%	55.46%	109301	0.9811	423.16	8.98	56.45%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220629	9.3	9.35	8.86	8.88	-4.82%	-2.09%	53.9%	176677	1.6027	691.27	9.07	58.01%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220628	9.4	9.41	9.21	9.33	-0.74%	0.21%	61.7%	142882	1.3299	573.6	9.31	62.2%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220627	9.24	9.53	9.16	9.4	1.29%	0.75%	62.91%	228510	2.1317	919.43	9.33	62.54%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220624	9.09	9.4	9.03	9.28	1.87%	0%	60.83%	218387	2.0272	874.36	9.28	61.67%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220623	9.06	9.11	8.74	9.11	0.55%	1.79%	57.89%	173891	1.557	671.55	8.95	55.92%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220622	8.85	9.26	8.7	9.06	2.49%	-0.22%	57.02%	228099	2.0705	893.03	9.08	58.19%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220621	9	9	8.75	8.84	-1.56%	-0.11%	53.21%	112410	0.9946	428.98	8.85	54.18%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220620	8.84	9.07	8.83	8.98	2.51%	0.22%	55.63%	167714	1.5024	648.01	8.96	56.1%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220617	8.49	9.05	8.44	8.76	2.46%	-0.34%	51.82%	175237	1.541	664.65	8.79	53.14%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220616	8.53	8.7	8.5	8.55	0.23%	-0.58%	48.18%	69494	0.5977	257.8	8.6	49.83%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220615	8.77	8.83	8.52	8.53	-3.07%	-1.61%	47.83%	122825	1.0648	459.26	8.67	51.05%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220614	8.62	8.8	8.38	8.8	0.57%	2.21%	52.51%	112545	0.9685	417.73	8.61	50%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220613	8.61	8.86	8.59	8.75	0.69%	0%	51.65%	95635	0.8367	360.88	8.75	52.44%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220610	8.65	8.75	8.5	8.73	1.99%	0.58%	51.3%	89213	0.7747	334.14	8.68	51.22%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220609	8.85	8.85	8.47	8.56	-3.17%	-0.35%	48.35%	117367	1.0085	434.98	8.59	49.65%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220608	8.99	9.03	8.57	8.84	-1.89%	0.57%	53.21%	208451	1.8323	790.3	8.79	53.14%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220607	9.06	9.12	8.88	9.01	-0.77%	0.22%	56.15%	136511	1.2274	529.39	8.99	56.62%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220606	8.95	9.2	8.94	9.08	0.55%	0%	57.37%	136253	1.2366	533.36	9.08	58.19%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220602	9.35	9.35	8.94	9.03	0%	-0.77%	56.5%	178869	1.6274	701.92	9.1	58.54%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220601	8.9	9.18	8.86	9.03	-1.31%	-0.11%	56.5%	207037	1.8715	807.2	9.04	57.49%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220531	8.6	9.2	8.53	9.15	6.15%	2.46%	58.58%	379840	3.3906	1462.41	8.93	55.57%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220530	8.52	8.78	8.43	8.62	0.7%	0.23%	49.39%	211637	1.8202	785.08	8.6	49.83%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220527	8.65	8.76	8.4	8.56	-0.7%	-0.35%	48.35%	265719	2.2828	984.6	8.59	49.65%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220526	8.85	9.18	8.53	8.62	0.94%	-2.27%	49.39%	460041	4.0558	1749.32	8.82	53.66%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220525	7.75	8.54	7.72	8.54	10.05%	4.79%	48.01%	199968	1.6303	703.17	8.15	41.99%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220524	8.25	8.25	7.7	7.76	-6.84%	-3.24%	34.49%	209665	1.6805	724.82	8.02	39.72%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220523	8.15	8.33	8.06	8.33	0.48%	1.83%	44.37%	234158	1.9143	825.66	8.18	42.51%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220520	7.96	8.34	7.86	8.29	4.02%	1.97%	43.67%	292415	2.3777	1025.53	8.13	41.64%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220519	7.58	8.24	7.51	7.97	3.51%	1.01%	38.13%	210436	1.6599	715.94	7.89	37.46%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220518	7.61	7.85	7.54	7.7	0.79%	-0.39%	33.45%	112100	0.8666	373.78	7.73	34.67%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220517	7.55	7.66	7.38	7.64	1.19%	1.46%	32.41%	97159	0.7315	315.51	7.53	31.18%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220516	7.6	7.7	7.48	7.55	-0.4%	-0.4%	30.85%	78802	0.5971	257.54	7.58	32.06%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220513	7.66	7.69	7.47	7.58	-0.92%	0.26%	31.37%	92415	0.6983	301.19	7.56	31.71%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220512	7.45	7.68	7.45	7.65	2%	0.66%	32.58%	117529	0.8938	385.51	7.6	32.4%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220511	7.58	7.72	7.49	7.5	-0.4%	-1.57%	29.98%	128590	0.9804	422.86	7.62	32.75%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220510	7.21	7.58	7.2	7.53	2.31%	0.94%	30.5%	111254	0.8303	358.12	7.46	29.97%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220509	7.18	7.4	7.16	7.36	2.51%	0.41%	27.56%	96022	0.7041	303.69	7.33	27.7%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220506	7.18	7.23	7.04	7.18	-1.91%	0.28%	24.44%	90359	0.6468	278.97	7.16	24.74%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220505	7.24	7.4	7.1	7.32	1.1%	0.14%	26.86%	109090	0.7978	344.1	7.31	27.35%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220429	7.15	7.29	7.04	7.24	3.13%	0.98%	25.48%	118941	0.8534	368.08	7.17	24.91%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220428	7.16	7.28	6.95	7.02	-2.09%	-0.99%	21.66%	124203	0.8811	380.03	7.09	23.52%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220427	6.63	7.24	6.51	7.17	7.66%	3.76%	24.26%	175541	1.2127	523.05	6.91	20.38%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220426	6.81	7.05	6.65	6.66	-4.03%	-2.92%	15.42%	127866	0.8766	378.09	6.86	19.51%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220425	7.61	7.62	6.94	6.94	-9.99%	-3.88%	20.28%	152356	1.1005	474.66	7.22	25.78%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220422	7.62	7.84	7.31	7.71	-0.9%	0.13%	33.62%	98170	0.7561	326.12	7.7	34.15%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220421	8.2	8.26	7.74	7.78	-5.12%	-2.26%	34.84%	118905	0.9466	408.28	7.96	38.68%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220420	8.52	8.54	8.18	8.2	-2.96%	-1.56%	42.11%	77565	0.6465	278.84	8.33	45.12%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220419	8.5	8.78	8.38	8.45	-0.59%	-1.17%	46.45%	95436	0.8157	351.82	8.55	48.95%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220418	8.33	8.59	8.13	8.5	2.04%	1.43%	47.31%	106076	0.8889	383.39	8.38	45.99%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220415	8.6	8.61	8.32	8.33	-3.81%	-1.07%	44.37%	122035	1.0274	443.13	8.42	46.69%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220414	8.7	8.78	8.6	8.66	0%	-0.23%	50.09%	88059	0.7644	329.7	8.68	51.22%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220413	9.01	9.01	8.66	8.66	-4.42%	-1.81%	50.09%	101542	0.8954	386.2	8.82	53.66%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220412	8.89	9.1	8.72	9.06	1.12%	1.68%	57.02%	106669	0.9507	410.05	8.91	55.23%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220411	9.43	9.44	8.9	8.96	-5.78%	-2.08%	55.29%	136787	1.2517	539.87	9.15	59.41%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220408	9.44	9.58	9.29	9.51	1.06%	0.42%	64.82%	104925	0.9932	428.38	9.47	64.98%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220401	9.84	10.28	9.71	10.07	1.82%	0.3%	74.52%	228024	2.2888	987.19	10.04	74.91%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220331	9.62	9.98	9.51	9.89	1.44%	1.54%	71.4%	218100	2.1253	916.67	9.74	69.69%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220330	9.51	9.9	9.45	9.75	3.61%	0.1%	68.98%	186658	1.8175	783.91	9.74	69.69%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220329	9.55	9.64	9.32	9.41	-1.98%	-0.42%	63.08%	106141	1.0032	432.69	9.45	64.63%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220328	9.56	9.65	9.28	9.6	-0.72%	1.37%	66.38%	136615	1.2939	558.08	9.47	64.98%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220325	9.8	9.88	9.66	9.67	-1.63%	-0.82%	67.59%	118269	1.1531	497.35	9.75	69.86%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220324	9.95	10.07	9.77	9.83	-2.19%	-0.51%	70.36%	159552	1.5768	680.09	9.88	72.13%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220323	9.83	10.23	9.82	10.05	2.13%	0%	74.18%	216103	2.1724	936.99	10.05	75.09%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220322	10.11	10.11	9.75	9.84	-2.48%	-0.61%	70.54%	215272	2.1317	919.43	9.9	72.47%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220321	10.1	10.37	10	10.09	-0.98%	-0.59%	74.87%	183465	1.8614	802.85	10.15	76.83%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220318	9.95	10.34	9.85	10.19	1.9%	0.99%	76.6%	207713	2.0966	904.29	10.09	75.78%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220317	10.18	10.33	9.97	10	-0.79%	-1.09%	73.31%	303294	3.0655	1322.19	10.11	76.13%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220316	10	10.28	9.56	10.08	3.17%	1.31%	74.7%	291135	2.8964	1249.26	9.95	73.34%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220315	10.55	10.7	9.77	9.77	-8.09%	-4.87%	69.32%	263371	2.7049	1166.66	10.27	78.92%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220311	11.11	11.54	10.93	11.46	0%	2.14%	98.61%	238792	2.6788	1155.4	11.22	95.47%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220310	11.7	11.97	11.42	11.46	-1.12%	-1.97%	98.61%	299448	3.5014	1510.2	11.69	103.66%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220309	11.3	11.66	10.4	11.59	1.76%	3.3%	100.87%	328009	3.6788	1586.72	11.22	95.47%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220308	11.17	11.72	10.91	11.39	1.97%	0.35%	97.4%	277703	3.1528	1359.84	11.35	97.74%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220307	11.2	11.52	11.06	11.17	-1.76%	-0.89%	93.59%	182585	2.0576	887.47	11.27	96.34%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220304	11.52	11.83	11.3	11.37	-2.99%	-1.39%	97.05%	245826	2.8345	1222.56	11.53	100.87%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220303	12.33	12.49	11.6	11.72	-3.78%	-2.25%	103.12%	296425	3.554	1532.89	11.99	108.89%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220302	12.22	12.41	12.02	12.18	-1.93%	-0.16%	111.09%	260087	3.1723	1368.26	12.2	112.54%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220301	12.1	12.55	12.06	12.42	1.31%	0.81%	115.25%	385978	4.7558	2051.24	12.32	114.63%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220228	11.38	12.27	10.96	12.26	4.43%	6.15%	112.48%	386377	4.4626	1924.78	11.55	101.22%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220225	12.38	12.45	11.7	11.74	-2.17%	-2.57%	103.47%	421392	5.0781	2190.25	12.05	109.93%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220224	11.7	13.01	11.69	12	1.27%	-1.72%	107.97%	643393	7.8588	3389.61	12.21	112.72%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220223	11.28	11.9	11.2	11.85	4.96%	2.51%	105.37%	357748	4.137	1784.34	11.56	101.39%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220222	11.23	11.68	11.1	11.29	-0.53%	-0.88%	95.67%	304706	3.4719	1497.48	11.39	98.43%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220221	11.31	11.6	11.21	11.35	0.62%	-0.61%	96.71%	242086	2.7653	1192.71	11.42	98.95%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220218	11	11.5	10.92	11.28	1.62%	0.09%	95.49%	292899	3.3016	1424.02	11.27	96.34%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220217	11.35	11.48	11.02	11.1	-2.46%	-1.07%	92.37%	308574	3.4614	1492.95	11.22	95.47%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220216	11.82	12.06	11.2	11.38	-3.89%	-2.07%	97.23%	408051	4.7403	2044.55	11.62	102.44%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220215	11.71	12.27	11.57	11.84	0.85%	-0.59%	105.2%	357732	4.2595	1837.18	11.91	107.49%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220214	12.09	12.39	11.74	11.74	-6.08%	-2.57%	103.47%	407412	4.9109	2118.14	12.05	109.93%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220211	12.15	12.87	11.83	12.5	1.46%	0.48%	116.64%	528159	6.568	2832.87	12.44	116.72%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220210	12	13.12	11.93	12.32	1.32%	-1.2%	113.52%	592187	7.3868	3186.03	12.47	117.25%	5.71	0%	5.73	0%	5.77	0%	0.19%
20220209	12.02	12.46	11.76	12.16	0.16%	0.25%	110.75%	494347	5.9963	2586.28	12.13	111.32%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211203	10.39	10.66	10.2	10.57	1.44%	0.86%	83.19%	246935	2.5889	1116.63	10.48	82.58%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211202	11.01	11.01	10.38	10.42	-6.71%	-2.07%	80.59%	411527	4.3776	1888.12	10.64	85.37%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211201	11	11.18	10.78	11.17	0.27%	1.92%	93.59%	278585	3.0537	1317.1	10.96	90.94%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211130	11.38	11.38	10.99	11.14	-2.11%	0.45%	93.07%	382629	4.2444	1830.67	11.09	93.21%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211129	10.6	11.99	10.55	11.38	3.45%	0.35%	97.23%	660407	7.4898	3230.45	11.34	97.56%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211126	10.69	11.46	10.39	11	3.97%	1.66%	90.64%	773639	8.3722	3611.04	10.82	88.5%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211125	9.67	10.58	9.59	10.58	9.98%	3.62%	83.36%	545352	5.5664	2400.86	10.21	77.87%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211124	9.91	9.99	9.6	9.62	-3.12%	-1.33%	66.72%	264245	2.5758	1110.98	9.75	69.86%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211123	9.9	10.35	9.51	9.93	-0.7%	0.4%	72.1%	446337	4.4154	1904.42	9.89	72.3%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211122	10.1	10.2	9.74	10	-0.2%	0.91%	73.31%	296162	2.9348	1265.82	9.91	72.65%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211119	10.39	10.49	9.96	10.02	-1.67%	-1.28%	73.66%	407085	4.133	1782.62	10.15	76.83%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211118	9.8	10.41	9.79	10.19	3.03%	0.49%	76.6%	447220	4.5339	1955.53	10.14	76.66%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211117	9.39	9.96	9.34	9.89	5.1%	1.96%	71.4%	351809	3.4118	1471.55	9.7	68.99%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211116	9.61	9.74	9.38	9.41	-2.59%	-1.05%	63.08%	308249	2.9303	1263.88	9.51	65.68%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211115	9.79	10.43	9.61	9.66	-0.1%	-2.52%	67.42%	546563	5.4168	2336.34	9.91	72.65%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211112	9.09	9.77	9.05	9.67	5.57%	1.68%	67.59%	507597	4.8251	2081.13	9.51	65.68%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211111	9.12	9.32	8.86	9.16	1.66%	0.77%	58.75%	350128	3.1818	1372.35	9.09	58.36%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211110	9.12	9.43	8.81	9.01	-1.96%	-0.99%	56.15%	537675	4.8925	2110.2	9.1	58.54%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211109	8.43	9.19	8.4	9.19	10.06%	2.91%	59.27%	229947	2.0541	885.96	8.93	55.57%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211108	8.3	8.38	8.17	8.35	-0.12%	0.97%	44.71%	189636	1.5688	676.64	8.27	44.08%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211105	8.89	8.99	8.3	8.36	-5.22%	-1.88%	44.89%	260283	2.2189	957.04	8.52	48.43%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211104	8.59	8.9	8.59	8.82	2.8%	0.34%	52.86%	195892	1.7218	742.64	8.79	53.14%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211103	8.78	8.84	8.42	8.58	-1.49%	0.35%	48.7%	221259	1.8921	816.09	8.55	48.95%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211102	9.19	9.25	8.56	8.71	-5.12%	-2.02%	50.95%	276909	2.4615	1061.68	8.89	54.88%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211101	8.85	9.34	8.64	9.18	3.61%	0.55%	59.1%	268084	2.4478	1055.77	9.13	59.06%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211029	9.01	9.16	8.45	8.86	-1.45%	1.14%	53.55%	329656	2.8894	1246.24	8.76	52.61%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211028	8.82	9.44	8.71	8.99	-3.85%	-0.88%	55.81%	385010	3.4905	1505.5	9.07	58.01%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211027	9.74	9.78	9.34	9.35	-2.09%	-1.89%	62.05%	319620	3.0452	1313.44	9.53	66.03%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211026	9.6	9.95	9.48	9.55	0.42%	-1.44%	65.51%	305648	2.963	1277.98	9.69	68.82%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211025	9.15	9.63	9.15	9.51	3.26%	0.42%	64.82%	257391	2.4382	1051.63	9.47	64.98%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211022	9.54	9.66	9.2	9.21	-4.36%	-1.5%	59.62%	321100	3.0038	1295.58	9.35	62.89%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211021	9.73	9.82	9.56	9.63	-1.73%	-0.41%	66.9%	281459	2.7213	1173.73	9.67	68.47%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211020	9.55	9.99	9.38	9.8	2.19%	0.51%	69.84%	387684	3.78	1630.36	9.75	69.86%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211019	9.48	9.86	9.42	9.59	1.27%	-0.52%	66.2%	334649	3.2254	1391.16	9.64	67.94%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211018	9.51	9.75	9.43	9.47	-0.42%	-0.84%	64.12%	315829	3.0159	1300.8	9.55	66.38%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211015	9.48	9.66	9.25	9.51	-0.11%	0.74%	64.82%	267546	2.5255	1089.28	9.44	64.46%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211014	9.01	9.67	8.84	9.52	5.54%	2.15%	64.99%	412988	3.8478	1659.61	9.32	62.37%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211013	9.24	9.3	8.84	9.02	-2.38%	0.22%	56.33%	306551	2.7587	1189.86	9	56.79%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211012	9.79	9.89	9.04	9.24	-5.62%	-1.18%	60.14%	388645	3.6327	1566.83	9.35	62.89%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211011	10.56	10.66	9.7	9.79	-6.58%	-1.01%	69.67%	426527	4.2195	1819.93	9.89	72.3%	5.71	0%	5.73	0%	5.77	0%	0.19%
20211008	11.21	11.47	10.18	10.48	-3.68%	-0.47%	81.63%	409996	4.3164	1861.72	10.53	83.45%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210930	10.65	11.1	10.49	10.88	4.02%	-0.18%	88.56%	407970	4.4462	1917.71	10.9	89.9%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210929	11.06	11.2	10.4	10.46	-3.42%	-2.7%	81.28%	500286	5.3766	2319	10.75	87.28%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210928	10.03	11.25	10.03	10.83	5.87%	-0.91%	87.69%	602752	6.5882	2841.58	10.93	90.42%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210927	11.03	11.38	9.94	10.23	-7.34%	-2.94%	77.3%	625407	6.5908	2842.7	10.54	83.62%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210924	12.2	12.35	11.03	11.04	-9.88%	-2.82%	91.33%	693147	7.8727	3395.6	11.36	97.91%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210923	12.65	13.2	12	12.25	-4%	-2.93%	112.31%	872807	11.0187	4752.51	12.62	119.86%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210922	11.64	12.76	11.64	12.76	10%	2.99%	121.14%	667696	8.2742	3568.77	12.39	115.85%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210917	12.1	12.6	11.03	11.6	-1.44%	-2.27%	101.04%	906162	10.7597	4640.8	11.87	106.79%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210916	11	11.77	10.46	11.77	10%	5.94%	103.99%	811561	9.02	3890.45	11.11	93.55%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210915	9.4	11.39	9.4	10.7	2.49%	3.38%	85.44%	1039831	10.7618	4641.71	10.35	80.31%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210914	10	10.64	9.75	10.44	7.96%	0.77%	80.94%	1180565	12.2357	5277.42	10.36	80.49%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210913	9.67	9.67	9.67	9.67	10.01%	0%	67.59%	54253	0.5246	226.27	9.67	68.47%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210910	7.99	8.79	7.99	8.79	10.01%	1.5%	52.34%	439146	3.8013	1639.55	8.66	50.87%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210909	7.99	8.04	7.89	7.99	-0.37%	0.38%	38.47%	119442	0.9511	410.22	7.96	38.68%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210908	8.02	8.07	7.9	8.02	-0.37%	0.5%	38.99%	134415	1.0733	462.93	7.98	39.02%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210907	8.01	8.09	7.91	8.05	-0.12%	0.63%	39.51%	148116	1.1849	511.06	8	39.37%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210906	8.27	8.29	7.9	8.06	-1.35%	0%	39.69%	196946	1.5866	684.32	8.06	40.42%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210729	6.46	6.62	6.46	6.53	0.93%	0%	13.17%	36791	0.2402	103.6	6.53	13.76%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210728	6.68	6.72	6.36	6.47	-4.01%	-0.77%	12.13%	59511	0.3881	167.39	6.52	13.59%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210727	6.96	6.96	6.73	6.74	-3.99%	-1.75%	16.81%	85920	0.5891	254.09	6.86	19.51%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210726	6.79	7.05	6.68	7.02	3.85%	1.59%	21.66%	119550	0.8256	356.09	6.91	20.38%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210723	6.85	6.85	6.72	6.76	-1.31%	-0.15%	17.16%	41762	0.2828	121.98	6.77	17.94%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210722	6.77	6.89	6.68	6.85	1.18%	0.59%	18.72%	55558	0.3781	163.08	6.81	18.64%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210721	6.81	6.83	6.73	6.77	0.45%	0.15%	17.33%	39022	0.2639	113.82	6.76	17.77%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210720	6.83	6.83	6.67	6.74	-1.46%	0.3%	16.81%	51481	0.3461	149.28	6.72	17.07%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210719	6.95	6.97	6.79	6.84	-1.58%	0%	18.54%	60995	0.417	179.86	6.84	19.16%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210716	6.91	6.97	6.89	6.95	0.43%	0.29%	20.45%	43898	0.3041	131.16	6.93	20.73%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210715	7.06	7.13	6.89	6.92	-2.81%	-0.72%	19.93%	86757	0.6051	260.99	6.97	21.43%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210714	7.09	7.19	7	7.12	-1.79%	0.56%	23.4%	110049	0.7796	336.25	7.08	23.34%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210713	7.25	7.28	7.19	7.25	0.14%	0%	25.65%	49497	0.3589	154.8	7.25	26.31%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210712	7.18	7.28	7.18	7.24	0.98%	0.14%	25.48%	54127	0.3916	168.9	7.23	25.96%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210709	7.13	7.19	7.05	7.17	0.42%	0.56%	24.26%	48360	0.3449	148.76	7.13	24.22%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210708	7.14	7.22	7.07	7.14	0.28%	0%	23.74%	55858	0.3986	171.92	7.14	24.39%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210707	7	7.18	6.98	7.12	2.01%	0.28%	23.4%	63977	0.4542	195.9	7.1	23.69%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210706	7.05	7.05	6.91	6.98	-0.99%	0.14%	20.97%	57531	0.4009	172.91	6.97	21.43%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210705	7.05	7.09	6.98	7.05	0%	0.28%	22.18%	44748	0.3145	135.65	7.03	22.47%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210702	7.25	7.28	7	7.05	-2.62%	-0.14%	22.18%	63732	0.45	194.09	7.06	23%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210701	7.26	7.33	7.21	7.24	-0.69%	-0.28%	25.48%	47038	0.3417	147.38	7.26	26.48%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210630	7.15	7.32	7.13	7.29	1.82%	0.41%	26.34%	53688	0.3897	168.08	7.26	26.48%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210629	7.37	7.4	7.15	7.16	-2.05%	-0.97%	24.09%	63584	0.4596	198.23	7.23	25.96%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210628	7.16	7.37	7.12	7.31	2.38%	0.69%	26.69%	86668	0.6291	271.34	7.26	26.48%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210625	7.15	7.16	7.05	7.14	-0.42%	0.56%	23.74%	39074	0.2775	119.69	7.1	23.69%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210624	7.08	7.26	7.01	7.17	1.27%	0.42%	24.26%	66796	0.4766	205.56	7.14	24.39%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210623	7.07	7.11	7.03	7.08	0.14%	0.28%	22.7%	35945	0.2539	109.51	7.06	23%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210622	7.09	7.14	7.05	7.07	0.14%	-0.28%	22.53%	36705	0.2604	112.31	7.09	23.52%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210621	7.1	7.12	7.04	7.06	-0.56%	-0.28%	22.36%	29029	0.2054	88.59	7.08	23.34%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210618	7.07	7.11	7.01	7.1	0.28%	0.71%	23.05%	26750	0.1886	81.35	7.05	22.82%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210617	7	7.08	6.97	7.08	1.14%	0.57%	22.7%	32927	0.2319	100.02	7.04	22.65%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210616	7.09	7.16	6.98	7	-1.13%	-0.71%	21.32%	38828	0.2739	118.14	7.05	22.82%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210615	7.15	7.18	7.04	7.08	-0.56%	-0.28%	22.7%	45278	0.3214	138.62	7.1	23.69%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210611	7.3	7.37	7.1	7.12	-2.86%	-1.52%	23.4%	70076	0.5068	218.59	7.23	25.96%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210610	7.31	7.36	7.25	7.33	0.27%	0.41%	27.04%	44976	0.3282	141.56	7.3	27.18%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210609	7.33	7.38	7.26	7.31	-0.27%	-0.14%	26.69%	36851	0.2696	116.28	7.32	27.53%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210608	7.4	7.43	7.28	7.33	-0.95%	-0.27%	27.04%	46845	0.3441	148.41	7.35	28.05%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210607	7.28	7.44	7.2	7.42	1.5%	1.09%	28.6%	65516	0.4812	207.55	7.34	27.87%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210604	7.32	7.38	7.29	7.31	-0.54%	-0.27%	26.69%	49357	0.3617	156.01	7.33	27.7%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210603	7.49	7.55	7.34	7.35	-1.47%	-1.34%	27.38%	67418	0.502	216.52	7.45	29.79%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210602	7.59	7.61	7.42	7.46	-2.1%	-0.53%	29.29%	98437	0.7379	318.27	7.5	30.66%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210601	7.35	7.69	7.26	7.62	4.1%	1.87%	32.06%	131599	0.9845	424.63	7.48	30.31%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210531	7.33	7.41	7.28	7.32	-0.54%	-0.14%	26.86%	63518	0.4655	200.78	7.33	27.7%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210528	7.47	7.58	7.33	7.36	-1.47%	-0.81%	27.56%	65734	0.488	210.48	7.42	29.27%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210527	7.42	7.48	7.38	7.47	0.81%	0.54%	29.46%	50572	0.3755	161.96	7.43	29.44%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210526	7.46	7.52	7.4	7.41	-0.67%	-0.54%	28.42%	60926	0.4537	195.69	7.45	29.79%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210525	7.49	7.53	7.37	7.46	-0.93%	0.27%	29.29%	63492	0.4721	203.62	7.44	29.62%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210524	7.5	7.66	7.43	7.53	0.67%	-0.4%	30.5%	103713	0.7838	338.06	7.56	31.71%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210521	7.51	7.57	7.4	7.48	-0.27%	-0.13%	29.64%	111530	0.8351	360.19	7.49	30.49%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210520	7.2	7.55	7.14	7.5	4.46%	1.35%	29.98%	137013	1.0135	437.14	7.4	28.92%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210519	7.26	7.26	7.15	7.18	-1.24%	-0.28%	24.44%	43902	0.3159	136.25	7.2	25.44%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210518	7.23	7.29	7.14	7.27	0.28%	0.69%	26%	47521	0.3432	148.03	7.22	25.78%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210517	7.35	7.39	7.22	7.25	-1.76%	-0.55%	25.65%	55592	0.4051	174.73	7.29	27%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210514	7.35	7.48	7.28	7.38	1.1%	0.14%	27.9%	86481	0.6373	274.88	7.37	28.4%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210513	7.23	7.42	7.22	7.3	-0.14%	-0.68%	26.52%	75321	0.5538	238.86	7.35	28.05%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210512	7.3	7.33	7.21	7.31	-0.54%	0.55%	26.69%	54453	0.396	170.8	7.27	26.66%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210511	7.25	7.36	7.17	7.35	0.96%	1.1%	27.38%	59581	0.4332	186.84	7.27	26.66%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210510	7.2	7.29	7.17	7.28	0.69%	0.83%	26.17%	60631	0.4379	188.87	7.22	25.78%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210507	7.14	7.33	7.1	7.23	1.54%	0%	25.3%	80668	0.583	251.46	7.23	25.96%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210506	7.18	7.22	7.06	7.12	0.28%	-0.14%	23.4%	39949	0.285	122.92	7.13	24.22%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210430	7.06	7.12	6.96	7.1	0.57%	0.71%	23.05%	39688	0.2798	120.68	7.05	22.82%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210429	7.14	7.14	7.05	7.06	-0.42%	-0.28%	22.36%	34834	0.2465	106.32	7.08	23.34%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210428	7.14	7.2	7.05	7.09	-0.84%	0%	22.88%	57967	0.4109	177.23	7.09	23.52%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210427	7.23	7.31	7.08	7.15	-2.05%	0%	23.92%	58211	0.4162	179.51	7.15	24.56%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210426	7.14	7.44	7.05	7.3	1.67%	-0.14%	26.52%	104357	0.7631	329.14	7.31	27.35%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210423	7.45	7.49	7.16	7.18	-1.51%	-2.05%	24.44%	113265	0.8306	358.25	7.33	27.7%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210422	7.25	7.31	7.22	7.29	0.55%	0.28%	26.34%	48021	0.349	150.53	7.27	26.66%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210421	7.25	7.27	7.13	7.25	-0.14%	0.55%	25.65%	42374	0.3056	131.81	7.21	25.61%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210416	7.16	7.35	7.13	7.22	0.98%	-0.55%	25.13%	91234	0.6623	285.66	7.26	26.48%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210415	7	7.3	6.96	7.15	0.42%	-0.28%	23.92%	97871	0.7015	302.57	7.17	24.91%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210414	7.19	7.44	7.09	7.12	5.33%	-1.39%	23.4%	132048	0.9539	411.43	7.22	25.78%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210413	7.04	7.04	6.73	6.76	-3.29%	-1.46%	17.16%	50560	0.3469	149.62	6.86	19.51%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210412	7.1	7.2	6.97	6.99	-1.41%	-0.85%	21.14%	42889	0.3025	130.47	7.05	22.82%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210409	7	7.13	6.8	7.09	1%	1.29%	22.88%	57968	0.4059	175.07	7	21.95%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210408	7.01	7.34	7.01	7.02	1.01%	-1.96%	21.66%	95695	0.6848	295.36	7.16	24.74%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210407	6.91	6.98	6.88	6.95	0.29%	0.29%	20.45%	30874	0.2139	92.26	6.93	20.73%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210406	6.85	6.96	6.82	6.93	1.17%	0.29%	20.1%	30448	0.2103	90.71	6.91	20.38%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210402	6.8	6.94	6.76	6.85	0.29%	-0.29%	18.72%	27115	0.1862	80.31	6.87	19.69%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210401	6.92	6.97	6.8	6.83	-1.01%	-0.44%	18.37%	36866	0.253	109.12	6.86	19.51%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210330	7.04	7.06	6.86	6.87	-2.41%	-0.87%	19.06%	48089	0.3333	143.76	6.93	20.73%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210329	7.05	7.09	6.97	7.04	0.28%	0.14%	22.01%	41630	0.2926	126.2	7.03	22.47%	5.71	0%	5.73	0%	5.77	0%	0.19%
20210326	7.01	7.12	6.96	7.02	0.14%	-0.43%	21.66%	38095	0.2687	115.89	7.05	22.82%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201215	7.57	7.59	7.35	7.41	-2.24%	-0.4%	28.42%	65472	0.4869	210.01	7.44	29.62%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201214	7.58	7.73	7.51	7.58	-0.66%	-0.39%	31.37%	76337	0.5809	250.55	7.61	32.58%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201211	7.5	7.79	7.43	7.63	0.13%	0.53%	32.24%	107176	0.8137	350.96	7.59	32.23%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201210	7.23	7.96	7.17	7.62	5.25%	-0.52%	32.06%	190545	1.4594	629.46	7.66	33.45%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201209	7.22	7.3	7.14	7.24	0.28%	0%	25.48%	75149	0.5438	234.55	7.24	26.13%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201208	7.06	7.24	7.06	7.22	2.41%	0.56%	25.13%	74584	0.5354	230.93	7.18	25.09%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201207	7.13	7.13	7.05	7.05	-0.7%	-0.42%	22.18%	24699	0.1748	75.39	7.08	23.34%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201204	7.14	7.15	7.06	7.1	-0.42%	-0.14%	23.05%	22163	0.1575	67.93	7.11	23.87%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201203	7.06	7.22	7.01	7.13	0.85%	0.42%	23.57%	44951	0.3192	137.68	7.1	23.69%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201202	7.06	7.09	7.02	7.07	-0.14%	0.28%	22.53%	23179	0.1634	70.48	7.05	22.82%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201201	7	7.08	6.99	7.08	0.71%	0.57%	22.7%	24387	0.1717	74.06	7.04	22.65%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201130	7.04	7.12	7.02	7.03	-0.99%	-0.57%	21.84%	33940	0.2398	103.43	7.07	23.17%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201127	7.1	7.13	6.99	7.1	-0.28%	0.71%	23.05%	42176	0.2972	128.19	7.05	22.82%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201126	7.09	7.21	7.08	7.12	0.28%	-0.28%	23.4%	34020	0.2428	104.72	7.14	24.39%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201125	7.27	7.32	7.1	7.1	-2.07%	-1.25%	23.05%	44593	0.3208	138.37	7.19	25.26%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201124	7.17	7.27	7.15	7.25	1.12%	0.42%	25.65%	43133	0.3114	134.31	7.22	25.78%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201123	7.12	7.21	7.1	7.17	0.56%	0.14%	24.26%	34479	0.2469	106.49	7.16	24.74%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201120	7.1	7.15	7.09	7.13	0.28%	0.14%	23.57%	32823	0.2336	100.75	7.12	24.04%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201119	7.1	7.14	7.07	7.11	-0.14%	0%	23.22%	26405	0.1877	80.96	7.11	23.87%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201118	7.12	7.19	7.09	7.12	-0.7%	0%	23.4%	37257	0.2654	114.47	7.12	24.04%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201117	7.26	7.26	7.09	7.17	-0.97%	0.56%	24.26%	39735	0.2832	122.15	7.13	24.22%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201116	7.22	7.31	7.16	7.24	0.28%	0.14%	25.48%	48627	0.3515	151.61	7.23	25.96%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201113	7.04	7.31	6.98	7.22	3.14%	0.84%	25.13%	81310	0.582	251.02	7.16	24.74%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201112	7.02	7.03	6.97	7	0.14%	0%	21.32%	27868	0.195	84.11	7	21.95%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201111	7.06	7.09	6.98	6.99	-1.27%	-0.43%	21.14%	42079	0.2955	127.45	7.02	22.3%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201110	7.19	7.23	7.06	7.08	-1.39%	-0.42%	22.7%	46460	0.3303	142.46	7.11	23.87%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201109	7.12	7.23	7.09	7.18	1.27%	0%	24.44%	51850	0.3723	160.58	7.18	25.09%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201106	7.1	7.15	7.02	7.09	0%	0%	22.88%	39116	0.2772	119.56	7.09	23.52%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201105	7.02	7.12	6.97	7.09	1.14%	0.57%	22.88%	46788	0.3298	142.25	7.05	22.82%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201104	7.09	7.15	6.97	7.01	-0.99%	-0.14%	21.49%	41267	0.2898	124.99	7.02	22.3%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201103	7	7.11	6.98	7.08	1.58%	0.28%	22.7%	50258	0.3549	153.07	7.06	23%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201102	7.03	7.15	6.91	6.97	-1.27%	-0.29%	20.8%	53371	0.373	160.88	6.99	21.78%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201030	7.34	7.42	7.04	7.06	-4.08%	-1.81%	22.36%	82536	0.5931	255.81	7.19	25.26%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201029	7.48	7.48	7.3	7.36	-2.26%	-0.14%	27.56%	50786	0.3744	161.48	7.37	28.4%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201028	7.5	7.53	7.38	7.53	0.94%	0.94%	30.5%	35597	0.2654	114.47	7.46	29.97%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201027	7.4	7.63	7.4	7.46	-0.13%	-0.67%	29.29%	32025	0.2406	103.77	7.51	30.84%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201026	7.41	7.54	7.32	7.47	0.27%	0.13%	29.46%	36316	0.2709	116.84	7.46	29.97%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201023	7.54	7.6	7.41	7.45	-0.8%	-0.27%	29.12%	34397	0.257	110.85	7.47	30.14%	5.71	0%	5.73	0%	5.77	0%	0.19%
20201022	7.6	7.6	7.41	7.51	-0.4%	0.27%	30.16%	40088	0.3004	129.57	7.49	30.49%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200909	8.04	8.15	7.9	7.95	-1.85%	-0.75%	37.78%	62800	0.5033	217.08	8.01	39.55%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200908	8.03	8.16	7.9	8.1	1.25%	0.62%	40.38%	58261	0.4691	202.33	8.05	40.24%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200907	8.13	8.26	7.96	8	-2.32%	-1.11%	38.65%	76079	0.6158	265.6	8.09	40.94%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200904	7.93	8.2	7.91	8.19	1.61%	1.49%	41.94%	57540	0.4643	200.26	8.07	40.59%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200903	8.29	8.29	8.05	8.06	-2.66%	-0.86%	39.69%	97610	0.7938	342.38	8.13	41.64%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200902	8.39	8.41	8.19	8.28	-1.08%	0.24%	43.5%	104777	0.8655	373.3	8.26	43.9%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200901	8.45	8.5	8.31	8.37	-0.95%	0.12%	45.06%	76849	0.6421	276.95	8.36	45.64%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200831	8.64	8.78	8.44	8.45	-0.59%	-1.29%	46.45%	121298	1.0387	448.01	8.56	49.13%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200828	8.45	8.54	8.32	8.5	0.12%	0.95%	47.31%	99860	0.841	362.73	8.42	46.69%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200827	8.75	8.78	8.36	8.49	-2.97%	0.12%	47.14%	165568	1.4047	605.87	8.48	47.74%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200826	8.59	8.77	8.48	8.75	2.46%	0.92%	51.65%	197433	1.7121	738.45	8.67	51.05%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200825	8.48	8.8	8.45	8.54	0.71%	-1.39%	48.01%	179092	1.5505	668.75	8.66	50.87%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200824	8.31	8.55	8.25	8.48	1.8%	0.83%	46.97%	77257	0.6501	280.4	8.41	46.52%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200821	8.3	8.38	8.25	8.33	0.73%	0.12%	44.37%	64286	0.5346	230.58	8.32	44.95%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200820	8.48	8.56	8.26	8.27	-3.61%	-0.84%	43.33%	118613	0.9887	426.44	8.34	45.3%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200819	8.59	8.68	8.43	8.58	0%	0.12%	48.7%	94616	0.8104	349.54	8.57	49.3%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200818	8.62	8.85	8.53	8.58	0.47%	-0.35%	48.7%	103754	0.8934	385.34	8.61	50%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200817	8.4	8.61	8.35	8.54	1.67%	0.71%	48.01%	106300	0.9015	388.83	8.48	47.74%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200814	8.35	8.44	8.23	8.4	0.12%	0.84%	45.58%	74267	0.6186	266.81	8.33	45.12%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200813	8.35	8.49	8.3	8.39	0.72%	-0.12%	45.41%	80495	0.676	291.57	8.4	46.34%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200812	8.41	8.48	8.16	8.33	-3.03%	0.6%	44.37%	136267	1.1288	486.87	8.28	44.25%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200811	9.05	9.09	8.52	8.59	-3.91%	-1.15%	48.87%	230605	2.0041	864.4	8.69	51.39%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200810	8.73	9.25	8.62	8.94	3.23%	-0.45%	54.94%	258714	2.3238	1002.29	8.98	56.45%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200807	8.9	8.95	8.52	8.66	-2.48%	-0.57%	50.09%	162645	1.4162	610.83	8.71	51.74%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200806	8.99	9	8.6	8.88	-0.34%	1.14%	53.9%	212967	1.8689	806.08	8.78	52.96%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200805	8.64	8.94	8.46	8.91	3.01%	1.37%	54.42%	228415	2.007	865.65	8.79	53.14%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200804	8.78	8.86	8.6	8.65	-1.48%	-0.8%	49.91%	167476	1.4604	629.89	8.72	51.92%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200803	8.64	8.84	8.57	8.78	2.45%	0.57%	52.17%	167168	1.4591	629.33	8.73	52.09%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200731	8.51	8.66	8.45	8.57	0%	0.23%	48.53%	170052	1.4542	627.22	8.55	48.95%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200730	8.28	8.94	8.28	8.57	3.63%	-1.27%	48.53%	313586	2.7233	1174.6	8.68	51.22%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200729	8.03	8.29	7.84	8.27	3.5%	1.72%	43.33%	145024	1.1788	508.43	8.13	41.64%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200728	8.23	8.3	7.87	7.99	-2.32%	-0.99%	38.47%	170801	1.3784	594.52	8.07	40.59%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200727	8.25	8.34	8.1	8.18	-0.37%	-0.37%	41.77%	117266	0.9627	415.23	8.21	43.03%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200724	8.82	8.85	8.11	8.21	-6.92%	-2.96%	42.29%	228985	1.938	835.89	8.46	47.39%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200723	8.74	8.89	8.44	8.82	0.11%	1.97%	52.86%	214719	1.858	801.38	8.65	50.7%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200722	8.85	9.03	8.7	8.81	-0.23%	-0.23%	52.69%	203408	1.7966	774.9	8.83	53.83%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200721	8.78	9.09	8.73	8.83	0.23%	-0.79%	53.03%	259572	2.3107	996.64	8.9	55.05%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200720	8.32	8.88	8.27	8.81	7.83%	1.73%	52.69%	254259	2.203	950.18	8.66	50.87%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200717	8.31	8.45	8.05	8.17	-1.45%	-0.49%	41.59%	184426	1.5149	653.4	8.21	43.03%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200716	8.77	9.05	8.27	8.29	-5.58%	-4.49%	43.67%	284285	2.4666	1063.88	8.68	51.22%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200715	9.52	9.52	8.72	8.78	-2.88%	-3.73%	52.17%	384841	3.51	1513.91	9.12	58.89%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200714	8.78	9.22	8.71	9.05	2.84%	1.12%	56.85%	373866	3.3467	1443.48	8.95	55.92%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200713	8.41	8.85	8.4	8.8	4.27%	1.38%	52.51%	262572	2.2795	983.18	8.68	51.22%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200710	8.47	8.65	8.38	8.44	-1.29%	-0.47%	46.27%	217480	1.8451	795.82	8.48	47.74%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200709	8.23	8.74	8.16	8.55	3.76%	1.06%	48.18%	321028	2.7148	1170.93	8.46	47.39%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200708	8.09	8.27	8.05	8.24	1.23%	0.98%	42.81%	245537	2.0043	864.48	8.16	42.16%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200707	8.3	8.4	8.05	8.14	-0.97%	-0.61%	41.07%	288170	2.3603	1018.03	8.19	42.68%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200706	8	8.28	8	8.22	2.75%	0.86%	42.46%	231917	1.8907	815.48	8.15	41.99%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200703	7.98	8.08	7.95	8	0.13%	0%	38.65%	154141	1.2334	531.98	8	39.37%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200702	7.84	8.07	7.74	7.99	1.78%	0.88%	38.47%	190477	1.509	650.85	7.92	37.98%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200701	7.97	8.1	7.81	7.85	0.26%	-1.13%	36.05%	156468	1.2419	535.65	7.94	38.33%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200630	7.84	7.93	7.75	7.83	0%	0%	35.7%	125941	0.9864	425.45	7.83	36.41%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200629	7.73	7.96	7.62	7.83	1.03%	0%	35.7%	149093	1.167	503.34	7.83	36.41%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200624	7.66	7.79	7.57	7.75	0.78%	0.65%	34.32%	98337	0.7572	326.59	7.7	34.15%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200623	7.8	7.86	7.68	7.69	-1.41%	-0.9%	33.28%	100226	0.7777	335.43	7.76	35.19%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200622	7.82	7.87	7.71	7.8	0.26%	0.39%	35.18%	107060	0.8318	358.77	7.77	35.37%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200619	7.86	8.03	7.76	7.78	-1.77%	-0.89%	34.84%	174016	1.3663	589.3	7.85	36.76%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200618	7.44	8.08	7.44	7.92	5.74%	1.8%	37.26%	263709	2.0524	885.23	7.78	35.54%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200617	7.39	7.5	7.36	7.49	0.94%	0.67%	29.81%	89861	0.6683	288.25	7.44	29.62%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200616	7.36	7.52	7.36	7.42	1.23%	-0.27%	28.6%	100971	0.7517	324.22	7.44	29.62%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200615	7.21	7.43	7.15	7.33	1.38%	0.41%	27.04%	112740	0.8234	355.14	7.3	27.18%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200612	7.05	7.3	7.02	7.23	-0.69%	0.56%	25.3%	81961	0.5894	254.22	7.19	25.26%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200611	7.31	7.43	7.25	7.28	-0.41%	-0.68%	26.17%	83777	0.6141	264.87	7.33	27.7%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200610	7.39	7.41	7.31	7.31	-1.75%	-0.54%	26.69%	58859	0.4325	186.54	7.35	28.05%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200609	7.36	7.44	7.3	7.44	1.5%	1.09%	28.94%	73227	0.5393	232.61	7.36	28.22%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200608	7.44	7.51	7.31	7.33	-0.54%	-0.81%	27.04%	71031	0.525	226.44	7.39	28.75%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200605	7.56	7.59	7.28	7.37	-2.38%	-0.27%	27.73%	116681	0.8627	372.09	7.39	28.75%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200604	7.72	7.76	7.55	7.55	-2.83%	-1.18%	30.85%	124921	0.9539	411.43	7.64	33.1%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200603	7.68	7.87	7.6	7.77	0.91%	0.78%	34.66%	168118	1.2956	558.81	7.71	34.32%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200602	7.65	7.76	7.62	7.7	0.52%	0.13%	33.45%	114996	0.884	381.28	7.69	33.97%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200601	7.41	7.7	7.41	7.66	3.79%	0.92%	32.76%	135183	1.0267	442.83	7.59	32.23%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200529	7.44	7.53	7.37	7.38	-1.2%	-0.94%	27.9%	91022	0.6781	292.47	7.45	29.79%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200528	7.53	7.63	7.33	7.47	-0.4%	0.27%	29.46%	116457	0.868	374.38	7.45	29.79%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200527	7.65	7.73	7.47	7.5	-2.09%	-1.32%	29.98%	109123	0.8297	357.86	7.6	32.4%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200526	7.6	7.73	7.5	7.66	1.59%	0.66%	32.76%	128902	0.9812	423.2	7.61	32.58%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200525	7.42	7.6	7.16	7.54	1.62%	2.03%	30.68%	146683	1.0836	467.37	7.39	28.75%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200522	7.9	7.93	7.35	7.42	-6.19%	-2.5%	28.6%	205950	1.5669	675.82	7.61	32.58%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200521	8.09	8.14	7.88	7.91	-2.1%	-0.75%	37.09%	160822	1.2823	553.07	7.97	38.85%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200520	7.87	8.15	7.81	8.08	2.02%	0.75%	40.03%	242093	1.9413	837.31	8.02	39.72%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200519	7.79	7.96	7.76	7.92	2.19%	0.38%	37.26%	176432	1.3914	600.13	7.89	37.46%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200518	8.11	8.12	7.71	7.75	-4.2%	-1.4%	34.32%	231758	1.8205	785.21	7.86	36.93%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200515	8.32	8.35	8.07	8.09	-2.06%	-0.74%	40.21%	230012	1.8748	808.63	8.15	41.99%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200514	8.2	8.44	8.11	8.26	-0.84%	-0.12%	43.15%	235348	1.9456	839.16	8.27	44.08%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200513	8.29	8.56	8.06	8.33	0.48%	-0.48%	44.37%	226103	1.8927	816.35	8.37	45.82%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200512	8.53	8.53	8.14	8.29	-3.04%	-0.12%	43.67%	265608	2.2051	951.09	8.3	44.6%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200511	8.7	8.84	8.37	8.55	-2.4%	-0.23%	48.18%	385038	3.3006	1423.59	8.57	49.3%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200508	8.68	9	8.58	8.76	1.04%	-0.57%	51.82%	473859	4.1743	1800.43	8.81	53.48%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200507	8.8	9.09	8.5	8.67	-0.8%	-1.03%	50.26%	535586	4.6917	2023.59	8.76	52.61%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200506	8.05	9	8	8.74	6.07%	1.86%	51.47%	589561	5.0596	2182.27	8.58	49.48%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200430	7.95	8.39	7.76	8.24	2.62%	1.6%	42.81%	482789	3.9156	1688.85	8.11	41.29%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200429	7.86	8.46	7.81	8.03	0.75%	-1.83%	39.17%	408396	3.34	1440.59	8.18	42.51%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200428	8.51	8.57	7.62	7.97	-5.9%	-1.48%	38.13%	521724	4.2208	1820.49	8.09	40.94%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200427	7.91	8.72	7.91	8.47	4.7%	0.95%	46.79%	589585	4.9493	2134.7	8.39	46.17%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200424	7.79	8.47	7.75	8.09	3.85%	-1.34%	40.21%	752746	6.1704	2661.38	8.2	42.86%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200423	8.29	8.29	7.73	7.79	-3.23%	-2.5%	35.01%	714669	5.7106	2463.06	7.99	39.2%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200422	7.2	8.05	7.15	8.05	9.97%	4.01%	39.51%	614628	4.7547	2050.77	7.74	34.84%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200421	7.31	7.34	7.05	7.32	-0.41%	1.81%	26.86%	256787	1.8471	796.68	7.19	25.26%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200420	7.23	7.44	7.16	7.35	0.96%	0.41%	27.38%	267924	1.9609	845.76	7.32	27.53%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200417	7.48	7.66	7.27	7.28	-2.67%	-1.62%	26.17%	400092	2.9622	1277.64	7.4	28.92%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200416	7.1	7.71	7	7.48	3.46%	0.13%	29.64%	577873	4.3176	1862.24	7.47	30.14%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200415	7.16	7.42	7.05	7.23	2.55%	0%	25.3%	452770	3.2749	1412.51	7.23	25.96%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200414	6.93	7.17	6.88	7.05	1.59%	0.28%	22.18%	251169	1.7653	761.4	7.03	22.47%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200413	6.81	7.06	6.69	6.94	0.87%	0.43%	20.28%	196789	1.3599	586.54	6.91	20.38%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200410	7.08	7.17	6.83	6.88	-4.31%	-1.57%	19.24%	338830	2.3688	1021.7	6.99	21.78%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200409	7.24	7.53	7.16	7.19	0.7%	-1.78%	24.61%	476720	3.4895	1505.07	7.32	27.53%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200408	7.12	7.2	7.04	7.14	-0.42%	0.14%	23.74%	227610	1.6218	699.5	7.13	24.22%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200407	7.26	7.34	7.08	7.17	2.28%	-0.28%	24.26%	354220	2.5485	1099.2	7.19	25.26%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200403	7.18	7.25	6.96	7.01	-2.37%	-0.99%	21.49%	334388	2.368	1021.35	7.08	23.34%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200402	6.75	7.18	6.75	7.18	4.97%	2.43%	24.44%	405816	2.8456	1227.35	7.01	22.13%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200401	6.84	7.15	6.78	6.84	-2.01%	-1.58%	18.54%	340365	2.3653	1020.19	6.95	21.08%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200331	7.35	7.45	6.96	6.98	-5.55%	-2.92%	20.97%	368702	2.6506	1143.24	7.19	25.26%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200324	8.17	8.6	7.61	8.45	3.43%	3.43%	46.45%	923503	7.5495	3256.2	8.17	42.33%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200323	7.4	8.47	7.4	8.17	6.1%	-0.37%	41.59%	926274	7.5995	3277.77	8.2	42.86%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200320	7.68	8.29	7.55	7.7	-0.52%	-2.53%	33.45%	627729	4.957	2138.02	7.9	37.63%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200319	7.33	8.09	7.26	7.74	4.17%	1.04%	34.14%	602977	4.6165	1991.16	7.66	33.45%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200318	7.95	7.99	7.33	7.43	-5.35%	-2.75%	28.77%	612087	4.6736	2015.79	7.64	33.1%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200317	7.54	8.45	7.54	7.85	-4.73%	-1.38%	36.05%	707623	5.6337	2429.89	7.96	38.68%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200316	8.5	8.84	8.24	8.24	-9.95%	-1.79%	42.81%	570388	4.788	2065.13	8.39	46.17%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200313	8.49	10.25	8.49	9.15	-2.97%	0%	58.58%	1234404	11.2974	4872.72	9.15	59.41%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200312	9.53	10.48	9.1	9.43	-1.05%	-5.7%	63.43%	1424824	14.2547	6148.24	10	74.22%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200311	9.53	9.53	9.53	9.53	10.05%	0%	65.16%	127310	1.2133	523.31	9.53	66.03%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200310	7.99	8.66	7.23	8.66	10.04%	6.52%	50.09%	841822	6.847	2953.2	8.13	41.64%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200309	7.33	7.87	7.15	7.87	10.07%	2.08%	36.4%	476587	3.6736	1584.47	7.71	34.32%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200306	6.98	7.15	6.81	7.15	10%	0.85%	23.92%	453771	3.2178	1387.88	7.09	23.52%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200305	6.08	6.5	5.99	6.5	9.98%	1.56%	12.65%	205686	1.3161	567.65	6.4	11.5%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200304	5.7	6.05	5.63	5.91	2.25%	0.17%	2.43%	175919	1.0377	447.57	5.9	2.79%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200303	5.76	5.98	5.55	5.78	2.3%	1.23%	0.17%	174204	0.9954	429.33	5.71	-0.52%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200302	5.35	5.69	5.33	5.65	6.4%	2.54%	-2.08%	115894	0.639	275.61	5.51	-4.01%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200228	5.45	5.55	5.21	5.31	-5.85%	-1.48%	-7.97%	125219	0.6755	291.35	5.39	-6.1%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200227	5.39	5.83	5.39	5.64	4.44%	0.18%	-2.25%	178163	1.0036	432.87	5.63	-1.92%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200226	5.37	5.49	5.34	5.4	-0.37%	-0.18%	-6.41%	71180	0.3853	166.19	5.41	-5.75%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200225	5.47	5.47	5.27	5.42	-2.17%	0.56%	-6.07%	106541	0.5743	247.7	5.39	-6.1%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200224	5.54	5.57	5.46	5.54	-0.18%	0.54%	-3.99%	79988	0.4411	190.25	5.51	-4.01%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200221	5.5	5.61	5.48	5.55	0.18%	0%	-3.81%	62717	0.348	150.1	5.55	-3.31%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200220	5.48	5.55	5.42	5.54	1.47%	0.73%	-3.99%	59998	0.33	142.33	5.5	-4.18%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200219	5.5	5.6	5.45	5.46	-0.36%	-0.91%	-5.37%	61798	0.3407	146.95	5.51	-4.01%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200218	5.38	5.5	5.35	5.48	2.05%	0.74%	-5.03%	93972	0.5112	220.49	5.44	-5.23%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200217	5.22	5.37	5.21	5.37	3.27%	0.94%	-6.93%	64727	0.3443	148.5	5.32	-7.32%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200214	5.21	5.27	5.15	5.2	-1.52%	-0.38%	-9.88%	54735	0.2855	123.14	5.22	-9.06%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200213	5.29	5.32	5.23	5.28	-0.19%	0.19%	-8.49%	43519	0.2295	98.99	5.27	-8.19%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200212	5.25	5.33	5.24	5.29	0.76%	0.19%	-8.32%	45260	0.239	103.08	5.28	-8.01%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200211	5.21	5.3	5.18	5.25	0.77%	0%	-9.01%	47986	0.252	108.69	5.25	-8.54%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200210	5.11	5.22	5.07	5.21	1.76%	0.77%	-9.71%	56875	0.2938	126.72	5.17	-9.93%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200207	5.06	5.14	5.02	5.12	0.79%	0.59%	-11.27%	58722	0.2988	128.88	5.09	-11.32%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200206	5.1	5.11	5.02	5.08	0.59%	0.4%	-11.96%	54786	0.2773	119.6	5.06	-11.85%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200205	4.98	5.13	4.96	5.05	1.2%	-0.39%	-12.48%	66875	0.3389	146.17	5.07	-11.67%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200204	4.65	5.09	4.65	4.99	-3.29%	0.81%	-13.52%	96487	0.4774	205.91	4.95	-13.76%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200203	5.16	5.16	5.16	5.16	-9.95%	0%	-10.57%	18624	0.0961	41.45	5.16	-10.1%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200123	5.92	5.96	5.68	5.73	-3.37%	-1.21%	-0.69%	51456	0.2987	128.83	5.8	1.05%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200122	5.93	5.97	5.84	5.93	-1%	0.34%	2.77%	43454	0.2567	110.72	5.91	2.96%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200121	6	6.03	5.88	5.99	-0.17%	0.67%	3.81%	54481	0.3241	139.79	5.95	3.66%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200120	5.85	6.03	5.84	6	2.56%	1.01%	3.99%	54771	0.3253	140.31	5.94	3.48%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200117	5.91	5.96	5.85	5.85	-1.02%	-0.85%	1.39%	40175	0.2369	102.18	5.9	2.79%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200116	5.99	6.03	5.91	5.91	-0.84%	-1.01%	2.43%	45041	0.2687	115.89	5.97	4.01%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200115	6.07	6.13	5.95	5.96	-1.97%	-0.83%	3.29%	51543	0.3099	133.66	6.01	4.7%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200114	6.07	6.13	6.04	6.08	-0.33%	0%	5.37%	67659	0.4117	177.57	6.08	5.92%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200113	6	6.18	5.96	6.1	2.01%	0.16%	5.72%	99662	0.6073	261.94	6.09	6.1%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200110	6	6.03	5.94	5.98	0%	0%	3.64%	40635	0.243	104.81	5.98	4.18%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200109	5.98	6	5.92	5.98	1.01%	0.34%	3.64%	48747	0.2905	125.3	5.96	3.83%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200108	5.99	6.01	5.87	5.92	-1.5%	-0.5%	2.6%	65984	0.3923	169.2	5.95	3.66%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200107	5.99	6.07	5.96	6.01	1.18%	0%	4.16%	61239	0.3681	158.77	6.01	4.7%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200106	5.94	6.02	5.91	5.94	-0.5%	-0.5%	2.95%	86339	0.5152	222.21	5.97	4.01%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200103	5.83	6.06	5.81	5.97	2.75%	0.17%	3.47%	123323	0.7349	316.97	5.96	3.83%	5.71	0%	5.73	0%	5.77	0%	0.19%
20200102	5.76	5.86	5.76	5.81	0.87%	-0.17%	0.69%	55612	0.3238	139.66	5.82	1.39%	5.71	0%	5.73	0%	5.77	0%	0.19%