本钢板Ｂ(200761)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.7	1.71	1.68	1.71	0%	1.79%	-12.76%	1492	0.0025	31.33	1.68	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230927	1.7	1.71	1.7	1.71	-1.16%	-0.58%	-12.76%	1280	0.0022	23.29	1.72	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230926	1.73	1.73	1.71	1.73	0%	0%	-11.73%	405	0.0007	7.4	1.73	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230925	1.72	1.75	1.71	1.73	1.17%	0%	-11.73%	2724	0.0047	49.52	1.73	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230922	1.7	1.71	1.69	1.71	0.59%	0%	-12.76%	1521	0.0026	26.48	1.71	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230921	1.71	1.73	1.67	1.7	-1.73%	0%	-13.27%	2823	0.0048	48.3	1.7	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230920	1.73	1.74	1.71	1.73	-0.57%	-0.57%	-11.73%	3386	0.0059	56.74	1.74	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230919	1.71	1.74	1.71	1.74	1.75%	0.58%	-11.22%	5154	0.0089	83.24	1.73	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230918	1.7	1.72	1.7	1.71	0.59%	1.18%	-12.76%	3540	0.006	54.95	1.69	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230915	1.71	1.73	1.7	1.7	-0.58%	-1.16%	-13.27%	11110	0.0191	136.36	1.72	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230914	1.66	1.71	1.66	1.71	1.79%	0.59%	-12.76%	10062	0.0171	114.63	1.7	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230913	1.67	1.68	1.66	1.68	0%	1.2%	-14.29%	1864	0.0031	18.2	1.66	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230912	1.68	1.68	1.66	1.68	-0.59%	1.2%	-14.29%	2228	0.0037	21.19	1.66	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230911	1.67	1.69	1.66	1.69	0.6%	1.2%	-13.78%	5736	0.0096	53.47	1.67	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230908	1.68	1.68	1.67	1.68	0%	0%	-14.29%	955	0.0016	8.85	1.68	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230907	1.68	1.69	1.67	1.68	-1.18%	1.2%	-14.29%	781	0.0013	7.06	1.66	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230906	1.68	1.7	1.67	1.7	0%	2.41%	-13.27%	2344	0.0039	20.76	1.66	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230905	1.72	1.73	1.69	1.7	-1.73%	0.59%	-13.27%	4721	0.008	41.41	1.69	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230904	1.69	1.74	1.66	1.73	2.98%	1.17%	-11.73%	11554	0.0198	102.25	1.71	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230901	1.63	1.7	1.62	1.68	4.35%	1.2%	-14.29%	14496	0.0241	140.4	1.66	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230831	1.72	1.73	1.61	1.61	-7.47%	-3.01%	-17.86%	19274	0.0319	218.94	1.66	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230830	1.74	1.75	1.73	1.74	0%	1.16%	-11.22%	2211	0.0038	33.12	1.72	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230829	1.74	1.75	1.73	1.74	-0.57%	0.58%	-11.22%	4162	0.0072	11.99	1.73	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230828	1.78	1.79	1.74	1.75	0.57%	-0.57%	-10.71%	5103	0.009	15.05	1.76	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230825	1.73	1.75	1.73	1.74	0%	0%	-11.22%	1090	0.0019	16.18	1.74	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230824	1.76	1.76	1.73	1.74	0%	0.58%	-11.22%	3868	0.0067	56.83	1.73	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230823	1.73	1.75	1.72	1.74	0.58%	0.58%	-11.22%	4561	0.0079	68.52	1.73	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230822	1.74	1.74	1.71	1.73	0%	0.58%	-11.73%	4643	0.008	76.71	1.72	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230821	1.78	1.78	1.72	1.73	-2.81%	-0.57%	-11.73%	7074	0.0123	131.83	1.74	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230818	1.79	1.8	1.78	1.78	-0.56%	-1.11%	-9.18%	2163	0.0039	44.08	1.8	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230817	1.79	1.8	1.78	1.79	0%	0%	-8.67%	4639	0.0083	73.16	1.79	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230816	1.81	1.81	1.78	1.79	-0.56%	-1.1%	-8.67%	3543	0.0064	57.47	1.81	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230815	1.8	1.82	1.8	1.8	-0.55%	0.56%	-8.16%	3900	0.007	58.29	1.79	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230814	1.82	1.82	1.78	1.81	-0.55%	1.12%	-7.65%	9315	0.0167	116.33	1.79	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230811	1.84	1.84	1.82	1.82	-1.09%	-1.09%	-7.14%	2935	0.0054	35.14	1.84	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230810	1.84	1.85	1.83	1.84	0.55%	0%	-6.12%	5488	0.0101	11.8	1.84	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230809	1.83	1.84	1.83	1.83	-0.54%	1.67%	-6.63%	1498	0.0027	3.21	1.8	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230808	1.84	1.85	1.83	1.84	-1.08%	0%	-6.12%	1903	0.0035	21.69	1.84	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230807	1.86	1.87	1.84	1.86	0.54%	0%	-5.1%	6933	0.0129	72.11	1.86	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230804	1.88	1.88	1.85	1.85	0%	-1.07%	-5.61%	15627	0.0292	169.71	1.87	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230803	1.84	1.85	1.83	1.85	0%	1.09%	-5.61%	2574	0.0047	27.08	1.83	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230802	1.86	1.87	1.83	1.85	-0.54%	0%	-5.61%	6637	0.0123	66.68	1.85	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230801	1.83	1.86	1.82	1.86	1.09%	0.54%	-5.1%	16040	0.0296	163.64	1.85	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230731	1.84	1.85	1.81	1.84	0%	0.55%	-6.12%	14822	0.0271	160.65	1.83	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230728	1.83	1.85	1.82	1.84	0.55%	0.55%	-6.12%	6461	0.0118	69.73	1.83	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230727	1.82	1.84	1.81	1.83	0.55%	0%	-6.63%	6451	0.0118	74.12	1.83	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230726	1.81	1.82	1.81	1.82	0%	-0.55%	-7.14%	2623	0.0048	31.47	1.83	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230725	1.81	1.82	1.8	1.82	1.11%	0.55%	-7.14%	11063	0.02	129.37	1.81	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230724	1.8	1.81	1.79	1.8	-0.55%	0%	-8.16%	2228	0.004	27.26	1.8	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230721	1.81	1.81	1.78	1.81	-0.55%	0.56%	-7.65%	16452	0.0296	188.48	1.8	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230720	1.81	1.85	1.81	1.82	0%	-0.55%	-7.14%	9466	0.0173	121.74	1.83	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230719	1.8	1.82	1.8	1.82	0.55%	0.55%	-7.14%	6080	0.011	84.8	1.81	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230718	1.81	1.82	1.79	1.81	0%	0.56%	-7.65%	10391	0.0187	152.76	1.8	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230717	1.82	1.82	1.8	1.81	-1.09%	0%	-7.65%	14146	0.0256	216.73	1.81	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230714	1.82	1.84	1.82	1.83	-0.54%	1.67%	-6.63%	998	0.0018	14.82	1.8	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230713	1.82	1.84	1.82	1.84	0.55%	1.66%	-6.12%	2756	0.005	39.01	1.81	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230712	1.84	1.84	1.82	1.83	-1.08%	0%	-6.63%	3884	0.0071	8.18	1.83	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230711	1.86	1.86	1.83	1.85	-0.54%	0.54%	-5.61%	6357	0.0117	88.16	1.84	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230710	1.84	1.87	1.84	1.86	1.09%	0%	-5.1%	7484	0.0139	14.39	1.86	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230707	1.82	1.86	1.81	1.84	1.1%	-0.54%	-6.12%	8072	0.0149	14.83	1.85	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230706	1.83	1.83	1.81	1.82	-0.55%	-0.55%	-7.14%	2406	0.0044	26.82	1.83	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230705	1.83	1.84	1.82	1.83	-0.54%	-1.08%	-6.63%	2059	0.0038	4.07	1.85	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230704	1.84	1.87	1.82	1.84	-1.08%	0%	-6.12%	7481	0.0138	72.37	1.84	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230703	1.84	1.87	1.83	1.86	1.64%	0.54%	-5.1%	15811	0.0292	158.47	1.85	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230630	1.84	1.85	1.82	1.83	-1.08%	0.55%	-6.63%	4512	0.0082	49.12	1.82	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230629	1.83	1.86	1.83	1.85	0.54%	0%	-5.61%	5344	0.0099	57.61	1.85	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230628	1.82	1.84	1.82	1.84	-0.54%	1.66%	-6.12%	3088	0.0056	29.34	1.81	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230627	1.8	1.85	1.8	1.85	2.78%	1.65%	-5.61%	6695	0.0122	61.25	1.82	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230626	1.85	1.85	1.78	1.8	-3.23%	-0.55%	-8.16%	12427	0.0225	115.95	1.81	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230621	1.85	1.9	1.84	1.86	1.09%	0%	-5.1%	17487	0.0326	171.9	1.86	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230620	1.83	1.84	1.81	1.84	0.55%	1.1%	-6.12%	4169	0.0076	49.09	1.82	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230619	1.86	1.86	1.82	1.83	-1.61%	-0.54%	-6.63%	4836	0.0089	64.8	1.84	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230616	1.86	1.88	1.84	1.86	0%	0.54%	-5.1%	4099	0.0076	57.46	1.85	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230615	1.91	1.91	1.84	1.86	-2.11%	0%	-5.1%	7258	0.0135	100.06	1.86	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230614	1.9	1.93	1.88	1.9	0%	0%	-3.06%	6983	0.0133	93.58	1.9	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230613	1.85	1.93	1.84	1.9	1.6%	0%	-3.06%	15540	0.0295	204.95	1.9	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230612	1.84	1.88	1.81	1.87	1.63%	0.54%	-4.59%	7318	0.0136	111.63	1.86	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230609	1.82	1.84	1.79	1.84	1.66%	1.66%	-6.12%	5699	0.0103	90.2	1.81	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230608	1.74	1.81	1.74	1.81	2.84%	1.12%	-7.65%	11107	0.0199	177.65	1.79	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230607	1.76	1.77	1.75	1.76	0%	-1.68%	-10.2%	1228	0.0022	21	1.79	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230606	1.76	1.77	1.74	1.76	0%	0.57%	-10.2%	5364	0.0094	80.35	1.75	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230605	1.75	1.78	1.74	1.76	-1.12%	0%	-10.2%	2392	0.0042	35.41	1.76	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230602	1.76	1.79	1.75	1.78	0.56%	0.56%	-9.18%	6204	0.011	90.69	1.77	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230601	1.73	1.77	1.71	1.77	3.51%	1.14%	-9.69%	12134	0.0212	16.04	1.75	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230531	1.75	1.76	1.71	1.71	-2.84%	-1.72%	-12.76%	8760	0.0152	11.42	1.74	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230530	1.73	1.76	1.73	1.76	-0.56%	0.57%	-10.2%	4123	0.0072	71.24	1.75	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230529	1.77	1.77	1.73	1.77	0%	1.72%	-9.69%	3563	0.0062	63.94	1.74	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230526	1.72	1.77	1.72	1.77	1.72%	0.57%	-9.69%	4266	0.0075	61.54	1.76	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230525	1.78	1.78	1.71	1.74	-1.14%	0%	-11.22%	6450	0.0112	86.74	1.74	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230524	1.81	1.81	1.76	1.76	-3.83%	-1.12%	-10.2%	7802	0.0139	101.32	1.78	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230523	1.84	1.84	1.8	1.83	-1.08%	1.1%	-6.63%	6231	0.0113	83.87	1.81	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230522	1.85	1.87	1.83	1.85	-0.54%	1.09%	-5.61%	3499	0.0064	46.57	1.83	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230519	1.86	1.88	1.84	1.86	-1.06%	0%	-5.1%	3070	0.0057	36.75	1.86	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230518	1.87	1.89	1.86	1.88	0%	1.08%	-4.08%	2747	0.0051	26.69	1.86	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230517	1.85	1.92	1.84	1.88	0.53%	0%	-4.08%	8724	0.0164	83.14	1.88	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230516	1.89	1.89	1.86	1.87	-1.06%	-2.09%	-4.59%	1312	0.0025	12.58	1.91	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230515	1.87	1.89	1.8	1.89	0%	2.16%	-3.57%	17046	0.0316	143	1.85	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230510	1.96	1.98	1.95	1.98	0%	1.02%	1.02%	7534	0.0148	15.97	1.96	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230509	1.98	2	1.96	1.98	0%	0.51%	1.02%	9645	0.019	79.1	1.97	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230508	1.97	1.98	1.96	1.98	0%	0.51%	1.02%	4522	0.0089	30.54	1.97	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230505	1.99	2.01	1.97	1.98	-1%	0%	1.02%	6501	0.0129	32.48	1.98	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230504	1.95	2.01	1.94	2	1.01%	1.01%	2.04%	10656	0.0211	50.96	1.98	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230428	1.95	1.99	1.93	1.98	1.02%	1.02%	1.02%	16469	0.0322	74.5	1.96	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230427	1.96	1.97	1.94	1.96	0%	0.51%	0%	5837	0.0114	26.6	1.95	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230426	1.94	1.97	1.94	1.96	1.03%	1.03%	0%	8538	0.0166	37.04	1.94	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230425	1.97	1.98	1.93	1.94	-1.52%	0%	-1.02%	12964	0.0252	51.91	1.94	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230424	2.01	2.02	1.95	1.97	-2.48%	-0.51%	0.51%	15007	0.0297	62.15	1.98	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230421	2.03	2.05	2	2.02	0%	0%	3.06%	17777	0.0359	70.66	2.02	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230420	1.96	2.03	1.96	2.02	2.02%	1%	3.06%	35345	0.0707	146.52	2	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230419	1.89	1.99	1.89	1.98	4.76%	1.54%	1.02%	59271	0.1155	272.58	1.95	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230418	1.83	1.89	1.82	1.89	2.16%	1.61%	-3.57%	14463	0.0269	82.81	1.86	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230417	1.86	1.86	1.82	1.85	-1.07%	1.09%	-5.61%	20012	0.0367	117.85	1.83	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230414	1.88	1.89	1.86	1.87	-1.06%	0%	-4.59%	19086	0.0357	119.4	1.87	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230413	1.89	1.91	1.88	1.89	-0.53%	0%	-3.57%	12735	0.0241	80.11	1.89	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230412	1.9	1.93	1.88	1.9	0.53%	-0.52%	-3.06%	21782	0.0415	143.24	1.91	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230411	1.91	1.91	1.87	1.89	-0.53%	0%	-3.57%	8799	0.0166	62.19	1.89	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230410	1.84	1.92	1.84	1.9	3.26%	0.53%	-3.06%	31168	0.0589	212.38	1.89	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230407	1.82	1.84	1.81	1.84	1.1%	0.55%	-6.12%	5697	0.0104	41.46	1.83	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230406	1.83	1.83	1.8	1.82	-0.55%	0%	-7.14%	6770	0.0123	37.62	1.82	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230404	1.82	1.84	1.8	1.83	0.55%	1.1%	-6.63%	9426	0.0171	44.56	1.81	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230403	1.79	1.82	1.77	1.82	1.68%	1.11%	-7.14%	8297	0.0149	25.83	1.8	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230331	1.79	1.8	1.77	1.79	0%	0.56%	-8.67%	15808	0.0281	49.18	1.78	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230330	1.81	1.84	1.77	1.79	-1.65%	0%	-8.67%	21073	0.0378	67.74	1.79	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230329	1.83	1.83	1.79	1.82	0%	0.55%	-7.14%	11112	0.0201	37.49	1.81	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230328	1.85	1.85	1.8	1.82	-1.62%	0%	-7.14%	17442	0.0317	58.78	1.82	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230327	1.86	1.86	1.79	1.85	-0.54%	1.65%	-5.61%	15258	0.0278	51.68	1.82	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230324	1.86	1.93	1.85	1.86	0.54%	-1.06%	-5.1%	17308	0.0325	61.26	1.88	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230323	1.78	1.91	1.78	1.85	3.93%	0%	-5.61%	46325	0.0858	61.88	1.85	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230322	1.76	1.81	1.75	1.78	1.14%	0%	-9.18%	38210	0.0681	125.41	1.78	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230321	1.75	1.78	1.65	1.76	7.98%	1.15%	-10.2%	121148	0.2105	421.28	1.74	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230320	1.63	1.66	1.61	1.63	-1.21%	0.62%	-16.84%	6655	0.0108	35.43	1.62	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230317	1.65	1.66	1.63	1.65	0%	0.61%	-15.82%	9198	0.0151	47.51	1.64	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230316	1.67	1.68	1.63	1.65	-2.37%	0%	-15.82%	10187	0.0168	51.86	1.65	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230315	1.66	1.7	1.64	1.69	1.81%	1.2%	-13.78%	13135	0.022	63.98	1.67	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230314	1.63	1.68	1.63	1.66	0.61%	0.61%	-15.31%	18187	0.03	74.84	1.65	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230313	1.63	1.67	1.62	1.65	0%	1.23%	-15.82%	12005	0.0196	49.12	1.63	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230310	1.69	1.71	1.62	1.65	-2.94%	0%	-15.82%	40994	0.0677	147.26	1.65	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230309	1.62	1.7	1.62	1.7	4.94%	1.19%	-13.27%	37260	0.0626	159.15	1.68	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230308	1.61	1.66	1.61	1.62	0.62%	-0.61%	-17.35%	15694	0.0256	76.3	1.63	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230307	1.63	1.63	1.6	1.61	0%	0%	-17.86%	9876	0.0159	49.86	1.61	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230306	1.67	1.67	1.6	1.61	-3.01%	-0.62%	-17.86%	14983	0.0242	76.79	1.62	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230303	1.69	1.7	1.65	1.66	0%	-0.6%	-15.31%	12211	0.0204	68.78	1.67	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230302	1.67	1.7	1.65	1.66	-0.6%	-1.19%	-15.31%	22426	0.0377	136.78	1.68	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230301	1.61	1.68	1.61	1.67	3.73%	0.6%	-14.8%	47854	0.0792	328.55	1.66	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230228	1.58	1.63	1.57	1.61	1.26%	0%	-17.86%	15036	0.0242	147.05	1.61	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230227	1.53	1.65	1.53	1.59	3.92%	-0.62%	-18.88%	51220	0.0822	589.4	1.6	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230224	1.52	1.53	1.51	1.53	0%	-0.65%	-21.94%	2207	0.0034	54.09	1.54	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230223	1.53	1.54	1.51	1.53	-1.29%	0.66%	-21.94%	3034	0.0046	67.86	1.52	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230222	1.54	1.55	1.53	1.55	0.65%	0%	-20.92%	6124	0.0095	133.94	1.55	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230221	1.53	1.54	1.52	1.54	0.65%	0.65%	-21.43%	8409	0.0129	199.21	1.53	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230220	1.5	1.53	1.5	1.53	2%	0.66%	-21.94%	3696	0.0056	99.03	1.52	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230217	1.5	1.51	1.49	1.5	0%	0%	-23.47%	801	0.0012	22.76	1.5	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230216	1.5	1.52	1.5	1.5	-0.66%	0%	-23.47%	1927	0.0029	51.12	1.5	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230215	1.51	1.52	1.5	1.51	0%	-0.66%	-22.96%	1973	0.003	52.6	1.52	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230214	1.51	1.52	1.5	1.51	0%	0.67%	-22.96%	2469	0.0037	58.73	1.5	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230213	1.52	1.52	1.5	1.51	0.67%	0%	-22.96%	3500	0.0053	67.58	1.51	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230210	1.52	1.53	1.5	1.5	-1.96%	-0.66%	-23.47%	5283	0.008	101.48	1.51	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230209	1.54	1.54	1.51	1.53	0%	0%	-21.94%	5039	0.0077	99.33	1.53	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230208	1.54	1.54	1.52	1.53	-0.65%	-0.65%	-21.94%	1424	0.0022	30.57	1.54	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230207	1.52	1.54	1.52	1.54	0.65%	0%	-21.43%	2850	0.0044	60.29	1.54	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230206	1.51	1.53	1.51	1.53	0.66%	0.66%	-21.94%	1381	0.0021	29.74	1.52	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230203	1.52	1.53	1.51	1.52	0%	-0.65%	-22.45%	3604	0.0055	73.64	1.53	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230202	1.51	1.53	1.51	1.52	-0.65%	0.66%	-22.45%	1785	0.0027	37.91	1.51	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230201	1.51	1.54	1.51	1.53	0.66%	1.32%	-21.94%	5545	0.0084	120.79	1.51	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230131	1.49	1.53	1.49	1.52	-1.94%	0.66%	-22.45%	11571	0.0175	280.41	1.51	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230130	1.57	1.58	1.55	1.55	-0.64%	-0.64%	-20.92%	2302	0.0036	76.37	1.56	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230120	1.55	1.56	1.54	1.56	0.65%	1.3%	-20.41%	2143	0.0033	70.35	1.54	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230119	1.53	1.55	1.52	1.55	1.31%	1.97%	-20.92%	1122	0.0017	0.38	1.52	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230118	1.54	1.54	1.53	1.53	-0.65%	-4.38%	-21.94%	750	0.0012	25.63	1.6	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230117	1.54	1.54	1.53	1.54	0.65%	-0.65%	-21.43%	711	0.0011	23.9	1.55	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230116	1.54	1.55	1.52	1.53	-0.65%	0%	-21.94%	3403	0.0052	114.51	1.53	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230113	1.53	1.54	1.53	1.54	0%	-1.28%	-21.43%	1218	0.0019	47.99	1.56	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230112	1.54	1.54	1.53	1.54	0%	-2.53%	-21.43%	952	0.0015	39.63	1.58	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230111	1.53	1.54	1.52	1.54	0%	1.99%	-21.43%	1587	0.0024	65.43	1.51	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230110	1.55	1.55	1.52	1.54	-0.65%	1.99%	-21.43%	2380	0.0036	98.29	1.51	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230109	1.54	1.57	1.54	1.55	0%	0.65%	-20.92%	3044	0.0047	136.25	1.54	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230106	1.54	1.55	1.54	1.55	0%	-0.64%	-20.92%	1414	0.0022	73.34	1.56	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230105	1.54	1.55	1.53	1.55	1.31%	0%	-20.92%	2846	0.0044	161.66	1.55	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230104	1.53	1.55	1.53	1.53	-0.65%	0%	-21.94%	2547	0.0039	178.52	1.53	0%	1.97	0%	1.98	0%	1.96	0%	0%
20230103	1.53	1.55	1.52	1.54	0%	2.67%	-21.43%	1067	0.0016	80.29	1.5	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221230	1.55	1.55	1.53	1.54	0%	-4.94%	-21.43%	433	0.0007	0.37	1.62	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221229	1.54	1.54	1.52	1.54	0.65%	12.41%	-21.43%	73	0.0001	2.86	1.37	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221228	1.54	1.54	1.53	1.53	-1.29%	-1.29%	-21.94%	516	0.0008	20.62	1.55	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221227	1.53	1.55	1.53	1.55	1.31%	1.97%	-20.92%	1052	0.0016	38.42	1.52	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221226	1.53	1.54	1.52	1.53	0.66%	-0.65%	-21.94%	1040	0.0016	38.71	1.54	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221223	1.52	1.53	1.52	1.52	0%	0%	-22.45%	919	0.0014	29.94	1.52	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221222	1.54	1.54	1.52	1.52	-0.65%	-3.18%	-22.45%	699	0.0011	21.6	1.57	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221221	1.56	1.56	1.53	1.53	-0.65%	5.52%	-21.94%	415	0.0006	9.65	1.45	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221220	1.53	1.56	1.51	1.54	0%	2.67%	-21.43%	1265	0.0019	28.05	1.5	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221219	1.57	1.57	1.53	1.54	-2.53%	-1.28%	-21.43%	3848	0.006	80.1	1.56	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221216	1.58	1.6	1.58	1.58	0.64%	-0.63%	-19.39%	6812	0.0108	147.29	1.59	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221215	1.56	1.57	1.56	1.57	-0.63%	1.95%	-19.9%	1366	0.0021	31.01	1.54	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221214	1.56	1.58	1.56	1.58	0%	1.94%	-19.39%	1871	0.0029	2.05	1.55	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221212	1.59	1.59	1.56	1.56	-1.27%	3.31%	-20.41%	728	0.0011	12.77	1.51	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221209	1.57	1.59	1.56	1.58	0%	0%	-19.39%	3173	0.005	48.71	1.58	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221208	1.58	1.59	1.57	1.58	-0.63%	-0.63%	-19.39%	1066	0.0017	17.21	1.59	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221207	1.6	1.61	1.58	1.59	-1.24%	0%	-18.88%	7064	0.0112	111.98	1.59	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221206	1.62	1.62	1.6	1.61	-0.62%	-1.23%	-17.86%	1782	0.0029	32.35	1.63	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221205	1.57	1.62	1.57	1.62	2.53%	1.25%	-17.35%	4737	0.0076	88.19	1.6	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221202	1.59	1.6	1.57	1.58	-1.25%	0%	-19.39%	1646	0.0026	32.71	1.58	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221201	1.61	1.61	1.58	1.6	0.63%	-0.62%	-18.37%	991	0.0016	19.76	1.61	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221130	1.62	1.62	1.59	1.59	-0.63%	-0.62%	-18.88%	3755	0.006	67.6	1.6	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221129	1.59	1.62	1.56	1.6	1.27%	0.63%	-18.37%	11556	0.0184	201.17	1.59	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221125	1.51	1.57	1.51	1.57	2.61%	1.29%	-19.9%	9906	0.0154	204.73	1.55	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221124	1.53	1.53	1.51	1.53	0.66%	1.32%	-21.94%	2382	0.0036	55.29	1.51	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221123	1.52	1.52	1.5	1.52	0%	0.66%	-22.45%	2989	0.0045	63.65	1.51	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221122	1.51	1.52	1.5	1.52	0.66%	0%	-22.45%	2373	0.0036	51.64	1.52	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221121	1.5	1.51	1.5	1.51	0%	-2.58%	-22.96%	388	0.0006	8.5	1.55	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221118	1.51	1.52	1.51	1.51	0%	0%	-22.96%	1454	0.0022	27.97	1.51	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221117	1.52	1.52	1.5	1.51	-0.66%	0%	-22.96%	3384	0.0051	59.24	1.51	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221116	1.53	1.53	1.51	1.52	-1.3%	0%	-22.45%	4343	0.0066	73.31	1.52	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221115	1.54	1.56	1.52	1.54	0%	0%	-21.43%	6091	0.0094	97.22	1.54	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221114	1.54	1.56	1.53	1.54	0%	0.65%	-21.43%	2483	0.0038	37.09	1.53	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221111	1.54	1.55	1.53	1.54	0.65%	1.32%	-21.43%	3219	0.0049	38.23	1.52	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221110	1.5	1.53	1.5	1.53	1.32%	0.66%	-21.94%	5469	0.0083	46.9	1.52	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221109	1.5	1.52	1.5	1.51	0%	1.34%	-22.96%	1412	0.0021	10.96	1.49	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221108	1.51	1.51	1.5	1.51	-0.66%	2.03%	-22.96%	2359	0.0035	17.65	1.48	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221107	1.51	1.53	1.49	1.52	2.7%	0.66%	-22.45%	5224	0.0079	38.55	1.51	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221104	1.47	1.5	1.47	1.48	0.68%	0%	-24.49%	6399	0.0095	45.64	1.48	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221103	1.49	1.49	1.46	1.47	-1.34%	-0.68%	-25%	5078	0.0075	37.41	1.48	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221102	1.49	1.5	1.47	1.49	-0.67%	0%	-23.98%	7600	0.0113	57.91	1.49	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221101	1.49	1.5	1.46	1.5	0%	2.04%	-23.47%	5906	0.0087	47.1	1.47	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221031	1.42	1.5	1.41	1.5	-0.66%	2.74%	-23.47%	13272	0.0194	112.39	1.46	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221028	1.6	1.6	1.51	1.51	-10.12%	-0.66%	-22.96%	35601	0.0541	373.48	1.52	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221027	1.7	1.7	1.64	1.68	-0.59%	0.6%	-14.29%	14220	0.0237	235.61	1.67	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221026	1.69	1.71	1.69	1.69	-0.59%	0%	-13.78%	5616	0.0095	107.97	1.69	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221025	1.7	1.7	1.67	1.7	-1.16%	0.59%	-13.27%	6464	0.0109	120.14	1.69	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221024	1.74	1.75	1.7	1.72	-1.71%	0.58%	-12.24%	4965	0.0085	99.99	1.71	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221021	1.75	1.76	1.74	1.75	-0.57%	1.16%	-10.71%	2652	0.0046	54.98	1.73	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221020	1.76	1.76	1.74	1.76	-0.56%	0%	-10.2%	3807	0.0067	79	1.76	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221019	1.76	1.78	1.76	1.77	-0.56%	-1.67%	-9.69%	1111	0.002	23.27	1.8	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221018	1.78	1.78	1.76	1.78	-0.56%	-0.56%	-9.18%	2452	0.0044	47.83	1.79	0%	1.97	0%	1.98	0%	1.96	0%	0%
20221017	1.76	1.79	1.76	1.79	0.56%	-0.56%	-8.67%	1998	0.0036	33.97	1.8	0%	1.97	0%	1.98	0%	1.96	0%	0%
20220721	1.92	1.92	1.88	1.9	-0.52%	0.53%	-3.06%	10426	0.0197	278.64	1.89	-4.55%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220720	1.9	1.93	1.9	1.91	0.53%	-0.52%	-2.55%	9679	0.0186	263.08	1.92	-3.03%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220719	1.89	1.9	1.88	1.9	0.53%	0%	-3.06%	5903	0.0112	158.42	1.9	-4.04%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220718	1.84	1.89	1.82	1.89	2.72%	1.07%	-3.57%	11127	0.0208	294.2	1.87	-5.56%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220715	1.92	1.92	1.84	1.84	-4.66%	-1.6%	-6.12%	46933	0.0878	1241.87	1.87	-5.56%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220714	1.98	1.98	1.92	1.93	-2.53%	-0.52%	-1.53%	31775	0.0617	872.7	1.94	-2.02%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220713	1.98	1.99	1.96	1.98	-0.5%	0.51%	1.02%	16815	0.0331	468.18	1.97	-0.51%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220712	1.99	2	1.97	1.99	0.51%	0%	1.53%	9202	0.0183	258.84	1.99	0.51%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220711	2.02	2.02	1.97	1.98	-1.98%	-0.5%	1.02%	34487	0.0687	971.71	1.99	0.51%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220708	2.02	2.03	2.02	2.02	-0.49%	-0.49%	3.06%	5223	0.0106	149.93	2.03	2.53%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220707	2.03	2.04	2.01	2.03	0%	0.5%	3.57%	22911	0.0463	654.88	2.02	2.02%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220706	2.04	2.05	2.02	2.03	-0.98%	0%	3.57%	13099	0.0266	376.24	2.03	2.53%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220705	2.04	2.06	2.03	2.05	0.99%	0%	4.59%	13931	0.0285	403.11	2.05	3.54%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220704	2.04	2.05	2.03	2.03	-0.49%	-0.49%	3.57%	9728	0.0198	280.06	2.04	3.03%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220701	2.04	2.05	2.04	2.04	-0.97%	0%	4.08%	18191	0.0372	526.17	2.04	3.03%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220630	2.05	2.07	2.04	2.06	0%	0.49%	5.1%	25239	0.0518	732.67	2.05	3.54%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220629	2.07	2.07	2.05	2.06	0%	0.49%	5.1%	25661	0.0527	745.4	2.05	3.54%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220628	2.06	2.06	2.04	2.06	0%	0.49%	5.1%	20354	0.0417	589.82	2.05	3.54%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220627	2.06	2.07	2.04	2.06	0%	0.49%	5.1%	21953	0.045	636.49	2.05	3.54%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220624	2.08	2.08	2.04	2.06	-0.96%	0.49%	5.1%	41725	0.0856	1210.75	2.05	3.54%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220623	2.06	2.09	2.03	2.08	0.48%	0.97%	6.12%	38828	0.0798	1128.71	2.06	4.04%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220622	2.11	2.11	2.05	2.07	-1.43%	0%	5.61%	47931	0.0994	1405.94	2.07	4.55%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220621	2.07	2.14	2.06	2.1	2.94%	0%	7.14%	118865	0.2495	3529	2.1	6.06%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220620	2.05	2.05	2.02	2.04	-0.49%	0.49%	4.08%	20621	0.0418	591.23	2.03	2.53%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220617	2.05	2.07	2.03	2.05	-0.97%	0%	4.59%	11876	0.0243	343.71	2.05	3.54%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220616	2.09	2.09	2.02	2.07	0.98%	0.98%	5.61%	33706	0.0691	977.37	2.05	3.54%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220615	2.8	2.81	2.76	2.77	-0.36%	-0.72%	41.33%	37095	0.1036	1465.35	2.79	40.91%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220614	2.79	2.79	2.74	2.78	-0.36%	0.36%	41.84%	23883	0.0662	936.35	2.77	39.9%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220613	2.8	2.83	2.78	2.79	-0.71%	-0.71%	42.35%	27358	0.0768	1086.28	2.81	41.92%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220610	2.76	2.81	2.76	2.81	0.36%	1.08%	43.37%	12177	0.0339	479.49	2.78	40.4%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220609	2.81	2.82	2.78	2.8	-0.36%	0%	42.86%	14389	0.0403	570.01	2.8	41.41%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220608	2.8	2.82	2.75	2.81	1.44%	0.36%	43.37%	38674	0.1082	1530.41	2.8	41.41%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220607	2.78	2.78	2.75	2.77	-0.72%	0%	41.33%	14379	0.0398	562.94	2.77	39.9%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220606	2.68	2.79	2.67	2.79	4.49%	1.82%	42.35%	37132	0.1016	1437.06	2.74	38.38%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220602	2.6	2.67	2.59	2.67	3.09%	1.14%	36.22%	29226	0.0771	1090.52	2.64	33.33%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220601	2.6	2.6	2.58	2.59	-0.38%	-0.38%	32.14%	5187	0.0135	190.95	2.6	31.31%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220531	2.6	2.61	2.58	2.6	0.78%	0.39%	32.65%	11572	0.03	424.33	2.59	30.81%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220530	2.6	2.61	2.58	2.58	-0.77%	-0.39%	31.63%	12756	0.0331	468.18	2.59	30.81%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220527	2.6	2.61	2.58	2.6	0%	0%	32.65%	12472	0.0324	458.27	2.6	31.31%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220526	2.58	2.6	2.56	2.6	0.78%	0.78%	32.65%	6887	0.0178	251.77	2.58	30.3%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220525	2.59	2.59	2.55	2.58	-0.39%	0.39%	31.63%	8797	0.0226	319.66	2.57	29.8%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220524	2.6	2.6	2.57	2.59	-0.38%	0.39%	32.14%	10571	0.0273	386.14	2.58	30.3%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220523	2.63	2.63	2.59	2.6	0%	0%	32.65%	26454	0.0687	971.71	2.6	31.31%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220520	2.58	2.62	2.58	2.6	1.17%	0%	32.65%	15715	0.0409	578.5	2.6	31.31%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220519	2.59	2.59	2.55	2.57	-1.15%	0.39%	31.12%	15133	0.0388	548.8	2.56	29.29%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220518	2.6	2.61	2.59	2.6	-0.38%	0%	32.65%	8015	0.0208	294.2	2.6	31.31%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220517	2.62	2.62	2.59	2.61	0%	0.38%	33.16%	9282	0.0241	340.88	2.6	31.31%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220516	2.62	2.62	2.59	2.61	-0.38%	0.38%	33.16%	6453	0.0168	237.62	2.6	31.31%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220513	2.62	2.62	2.6	2.62	0.77%	0.77%	33.67%	10135	0.0264	373.41	2.6	31.31%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220512	2.6	2.63	2.59	2.6	-0.76%	0%	32.65%	6912	0.018	254.6	2.6	31.31%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220511	2.59	2.65	2.59	2.62	1.16%	0%	33.67%	19280	0.0506	715.7	2.62	32.32%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220510	2.59	2.6	2.56	2.59	-0.38%	0.39%	32.14%	8686	0.0224	316.83	2.58	30.3%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220509	2.61	2.62	2.59	2.6	0%	0%	32.65%	13489	0.0351	496.46	2.6	31.31%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220506	2.63	2.65	2.59	2.6	-2.62%	-0.38%	32.65%	15788	0.0412	582.74	2.61	31.82%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220505	2.67	2.68	2.62	2.67	0%	0.75%	36.22%	21986	0.0583	824.61	2.65	33.84%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220429	2.62	2.67	2.6	2.67	2.3%	1.14%	36.22%	20779	0.0548	775.11	2.64	33.33%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220428	2.62	2.65	2.57	2.61	-1.51%	-0.38%	33.16%	19214	0.0503	711.46	2.62	32.32%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220427	2.63	2.66	2.58	2.65	-0.38%	1.15%	35.2%	24589	0.0645	912.31	2.62	32.32%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220426	2.64	2.71	2.64	2.66	0.38%	-0.37%	35.71%	17254	0.0461	652.05	2.67	34.85%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220425	2.72	2.75	2.6	2.65	-3.28%	-1.49%	35.2%	24053	0.0646	913.72	2.69	35.86%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220422	2.71	2.76	2.69	2.74	1.48%	0%	39.8%	11102	0.0304	429.99	2.74	38.38%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220421	2.73	2.76	2.67	2.7	-1.46%	-0.37%	37.76%	20048	0.0543	768.03	2.71	36.87%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220420	2.8	2.8	2.74	2.74	-1.44%	-1.44%	39.8%	17391	0.0483	683.17	2.78	40.4%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220419	2.74	2.79	2.72	2.78	1.83%	0.72%	41.84%	21177	0.0585	827.44	2.76	39.39%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220418	2.73	2.75	2.71	2.73	0%	-0.36%	39.29%	14899	0.0408	577.09	2.74	38.38%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220415	2.7	2.75	2.7	2.73	1.11%	0%	39.29%	19046	0.052	735.5	2.73	37.88%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220414	2.7	2.72	2.68	2.7	0.37%	0%	37.76%	15911	0.0429	606.79	2.7	36.36%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220413	2.72	2.76	2.68	2.69	-2.18%	-0.37%	37.24%	24920	0.0674	953.32	2.7	36.36%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220412	2.67	2.75	2.65	2.75	3%	1.48%	40.31%	19073	0.0517	731.26	2.71	36.87%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220411	2.74	2.74	2.66	2.67	-2.55%	-1.11%	36.22%	24418	0.0659	932.11	2.7	36.36%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220408	2.71	2.75	2.69	2.74	1.11%	0.37%	39.8%	16497	0.045	636.49	2.73	37.88%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220407	2.79	2.79	2.69	2.71	-2.52%	-0.73%	38.27%	27804	0.076	1074.96	2.73	37.88%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220401	2.63	2.71	2.6	2.7	3.05%	0.75%	37.76%	56595	0.1515	2142.86	2.68	35.35%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220331	2.56	2.65	2.56	2.62	2.34%	0.38%	33.67%	43454	0.1136	1606.79	2.61	31.82%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220330	2.56	2.61	2.54	2.56	0.79%	-0.78%	30.61%	33914	0.0874	1236.21	2.58	30.3%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220329	2.54	2.66	2.5	2.54	3.25%	-1.93%	29.59%	71831	0.1858	2628.01	2.59	30.81%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220328	2.46	2.46	2.35	2.46	9.82%	0.41%	25.51%	75963	0.186	2630.83	2.45	23.74%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220325	2.18	2.24	2.18	2.24	1.82%	0.9%	14.29%	13833	0.0307	434.23	2.22	12.12%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220324	2.18	2.21	2.18	2.2	0%	0%	12.24%	3587	0.0079	111.74	2.2	11.11%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220323	2.23	2.24	2.13	2.2	-1.79%	0.92%	12.24%	9615	0.021	297.03	2.18	10.1%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220322	2.19	2.26	2.17	2.24	2.28%	0.9%	14.29%	15025	0.0333	471	2.22	12.12%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220321	2.21	2.22	2.18	2.19	-0.45%	-0.45%	11.73%	8633	0.019	268.74	2.2	11.11%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220318	2.18	2.23	2.16	2.2	0.92%	0.46%	12.24%	17158	0.0376	531.82	2.19	10.61%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220317	2.19	2.2	2.14	2.18	1.87%	0.46%	11.22%	18320	0.0397	561.53	2.17	9.6%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220316	2.13	2.19	2.08	2.14	1.9%	0%	9.18%	13670	0.0293	414.43	2.14	8.08%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220315	2.32	2.32	2.1	2.1	-7.49%	-3.67%	7.14%	18627	0.0406	574.26	2.18	10.1%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220314	2.32	2.35	2.26	2.27	-2.99%	-0.87%	15.82%	5016	0.0115	162.66	2.29	15.66%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220311	2.3	2.35	2.3	2.34	-0.43%	0.86%	19.39%	5312	0.0123	173.97	2.32	17.17%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220310	2.35	2.39	2.32	2.35	0.86%	-0.42%	19.9%	6222	0.0147	207.92	2.36	19.19%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220309	2.4	2.4	2.25	2.33	-2.1%	0.43%	18.88%	15385	0.0357	504.95	2.32	17.17%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220308	2.41	2.43	2.35	2.38	-2.06%	-0.42%	21.43%	11039	0.0264	373.41	2.39	20.71%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220307	2.45	2.46	2.42	2.43	-0.41%	0%	23.98%	6337	0.0154	217.82	2.43	22.73%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220304	2.46	2.46	2.42	2.44	-0.81%	0%	24.49%	4142	0.0101	142.86	2.44	23.23%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220303	2.43	2.46	2.43	2.46	0.82%	0.82%	25.51%	5892	0.0144	203.68	2.44	23.23%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220302	2.43	2.44	2.4	2.44	0.83%	0.41%	24.49%	7741	0.0188	265.91	2.43	22.73%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220301	2.41	2.44	2.41	2.42	0.83%	0%	23.47%	3348	0.0081	114.57	2.42	22.22%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220228	2.4	2.43	2.38	2.4	-0.41%	-0.41%	22.45%	5155	0.0124	175.39	2.41	21.72%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220225	2.4	2.45	2.39	2.41	0.42%	-0.41%	22.96%	11717	0.0283	400.28	2.42	22.22%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220224	2.44	2.45	2.38	2.4	-2.04%	-0.83%	22.45%	15265	0.0369	521.92	2.42	22.22%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220223	2.47	2.47	2.44	2.45	0%	0.41%	25%	6808	0.0166	234.79	2.44	23.23%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220222	2.46	2.49	2.44	2.45	-1.21%	0%	25%	7581	0.0186	263.08	2.45	23.74%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220221	2.48	2.48	2.45	2.48	0%	0.4%	26.53%	3519	0.0087	123.06	2.47	24.75%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220218	2.42	2.49	2.42	2.48	2.06%	0.4%	26.53%	10178	0.0251	355.02	2.47	24.75%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220217	2.45	2.45	2.41	2.43	0%	0%	23.98%	12607	0.0306	432.81	2.43	22.73%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220216	2.47	2.49	2.43	2.43	-0.41%	-0.82%	23.98%	22546	0.0553	782.18	2.45	23.74%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220215	2.49	2.49	2.43	2.44	-1.61%	-0.41%	24.49%	21618	0.053	749.65	2.45	23.74%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220214	2.55	2.55	2.48	2.48	-3.5%	-1.2%	26.53%	9703	0.0244	345.12	2.51	26.77%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220211	2.55	2.59	2.55	2.57	0.39%	0%	31.12%	11396	0.0293	414.43	2.57	29.8%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220210	2.53	2.57	2.53	2.56	0.39%	0.39%	30.61%	8080	0.0206	291.37	2.55	28.79%	1.97	0%	1.98	0%	1.96	0%	0.47%
20220209	2.55	2.58	2.49	2.55	1.19%	0.79%	30.1%	18244	0.0462	653.47	2.53	27.78%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211203	2.58	2.62	2.54	2.6	0.78%	0.39%	32.65%	16038	0.0415	586.99	2.59	30.81%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211202	2.52	2.58	2.49	2.58	1.98%	1.98%	31.63%	16075	0.0407	575.67	2.53	27.78%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211201	2.51	2.54	2.49	2.53	0.8%	0.8%	29.08%	7676	0.0193	272.98	2.51	26.77%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211130	2.52	2.55	2.49	2.51	-0.4%	0%	28.06%	6960	0.0175	247.52	2.51	26.77%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211129	2.55	2.55	2.5	2.52	-2.7%	-0.4%	28.57%	23784	0.0601	850.07	2.53	27.78%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211126	2.59	2.64	2.58	2.59	-0.77%	-0.77%	32.14%	11109	0.029	410.18	2.61	31.82%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211125	2.65	2.66	2.58	2.61	-1.14%	0%	33.16%	9430	0.0246	347.95	2.61	31.82%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211124	2.59	2.65	2.59	2.64	1.15%	0.38%	34.69%	16379	0.043	608.2	2.63	32.83%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211123	2.47	2.63	2.47	2.61	4.4%	0.77%	33.16%	31239	0.0808	1142.86	2.59	30.81%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211122	2.46	2.52	2.46	2.5	2.04%	0.4%	27.55%	18993	0.0473	669.02	2.49	25.76%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211119	2.4	2.46	2.37	2.45	1.66%	0.82%	25%	11763	0.0286	404.53	2.43	22.73%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211118	2.39	2.44	2.39	2.41	0.42%	0%	22.96%	13341	0.0322	455.45	2.41	21.72%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211117	2.34	2.4	2.34	2.4	2.13%	0.42%	22.45%	8715	0.0208	294.2	2.39	20.71%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211116	2.37	2.38	2.33	2.35	-1.26%	0%	19.9%	12236	0.0288	407.36	2.35	18.69%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211115	2.36	2.38	2.34	2.38	0.42%	1.28%	21.43%	8801	0.0207	292.79	2.35	18.69%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211112	2.4	2.43	2.34	2.37	-1.66%	0.42%	20.92%	20723	0.049	693.07	2.36	19.19%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211111	2.38	2.42	2.34	2.41	2.99%	0.84%	22.96%	18808	0.0449	635.08	2.39	20.71%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211110	2.38	2.38	2.25	2.34	-2.5%	1.74%	19.39%	38333	0.0881	1246.11	2.3	16.16%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211109	2.5	2.5	2.36	2.4	-3.23%	0%	22.45%	32257	0.0775	1096.18	2.4	21.21%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211108	2.46	2.52	2.45	2.48	1.22%	0%	26.53%	15440	0.0383	541.73	2.48	25.25%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211105	2.63	2.63	2.42	2.45	-6.84%	-2.78%	25%	42386	0.1069	1512.02	2.52	27.27%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211104	2.66	2.66	2.61	2.63	-0.75%	0.38%	34.18%	12305	0.0322	455.45	2.62	32.32%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211103	2.63	2.66	2.61	2.65	1.53%	0.76%	35.2%	9679	0.0255	360.68	2.63	32.83%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211102	2.72	2.73	2.56	2.61	-4.04%	-0.76%	33.16%	26957	0.0709	1002.83	2.63	32.83%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211101	2.69	2.73	2.65	2.72	1.87%	0.74%	38.78%	19611	0.053	749.65	2.7	36.36%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211029	2.63	2.71	2.63	2.67	1.91%	-0.37%	36.22%	23468	0.0628	888.26	2.68	35.35%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211028	2.75	2.79	2.62	2.62	-6.76%	-2.24%	33.67%	44047	0.118	1669.02	2.68	35.35%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211027	2.91	2.91	2.77	2.81	-3.1%	-0.71%	43.37%	19984	0.0566	800.57	2.83	42.93%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211026	2.93	2.94	2.88	2.9	-1.02%	-0.34%	47.96%	13494	0.0393	555.87	2.91	46.97%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211025	2.91	2.94	2.89	2.93	1.38%	0.34%	49.49%	20360	0.0594	840.17	2.92	47.47%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211022	3.05	3.05	2.86	2.89	-5.56%	-1.03%	47.45%	71976	0.2099	2968.88	2.92	47.47%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211021	3.09	3.11	3.05	3.06	-0.33%	-0.65%	56.12%	33666	0.1038	1468.18	3.08	55.56%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211020	3.03	3.1	3.02	3.07	0.33%	0.33%	56.63%	34843	0.1066	1507.78	3.06	54.55%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211019	3.03	3.09	3.01	3.06	0.99%	-0.33%	56.12%	35455	0.1087	1537.48	3.07	55.05%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211018	2.95	3.05	2.9	3.03	5.57%	1%	54.59%	79641	0.239	3380.48	3	51.52%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211015	2.92	2.93	2.85	2.87	-1.71%	-0.35%	46.43%	17520	0.0505	714.29	2.88	45.45%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211014	2.72	2.94	2.72	2.92	5.04%	1.39%	48.98%	29121	0.0839	1186.7	2.88	45.45%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211013	2.72	2.82	2.66	2.78	3.73%	1.83%	41.84%	39684	0.1082	1530.41	2.73	37.88%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211012	3.23	3.38	3.21	3.25	3.17%	-0.91%	65.82%	57178	0.1878	2656.29	3.28	65.66%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211011	3.22	3.22	3.14	3.15	-2.17%	-0.63%	60.71%	16239	0.0515	728.43	3.17	60.1%	1.97	0%	1.98	0%	1.96	0%	0.47%
20211008	3.18	3.23	3.15	3.22	1.26%	0.94%	64.29%	40913	0.1304	1844.41	3.19	61.11%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210930	3.14	3.19	3.11	3.18	1.6%	0.95%	62.24%	27426	0.0864	1222.07	3.15	59.09%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210929	3.2	3.2	3.1	3.13	-2.19%	-0.32%	59.69%	20922	0.0656	927.86	3.14	58.59%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210928	3.2	3.22	3.16	3.2	1.27%	0.31%	63.27%	15823	0.0505	714.29	3.19	61.11%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210927	3.25	3.25	3.14	3.16	-3.07%	-0.94%	61.22%	22043	0.0703	994.34	3.19	61.11%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210924	3.37	3.38	3.24	3.26	-3.55%	-0.91%	66.33%	21908	0.0721	1019.8	3.29	66.16%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210923	3.34	3.4	3.32	3.38	2.42%	0.9%	72.45%	48701	0.1633	2309.76	3.35	69.19%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210922	3.29	3.31	3.17	3.3	0%	1.85%	68.37%	31350	0.1016	1437.06	3.24	63.64%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210917	3.35	3.42	3.23	3.3	-1.79%	-0.3%	68.37%	40556	0.1344	1900.99	3.31	67.17%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210916	3.53	3.59	3.34	3.36	-3.72%	-2.61%	71.43%	55748	0.1926	2724.19	3.45	74.24%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210915	3.53	3.58	3.46	3.49	-1.69%	-0.85%	78.06%	48642	0.171	2418.67	3.52	77.78%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210914	3.73	3.73	3.46	3.55	-5.08%	-1.11%	81.12%	59515	0.2136	3021.22	3.59	81.31%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210913	3.71	3.78	3.68	3.74	0.54%	0.27%	90.82%	27006	0.1008	1425.74	3.73	88.38%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210910	3.75	3.79	3.7	3.72	-1.59%	-0.53%	89.8%	34364	0.1286	1818.95	3.74	88.89%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210909	3.58	3.78	3.58	3.78	5.59%	1.89%	92.86%	67298	0.2494	3527.58	3.71	87.37%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210908	3.61	3.63	3.56	3.58	-1.92%	-0.28%	82.65%	33619	0.1206	1705.8	3.59	81.31%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210907	3.39	3.67	3.39	3.65	7.67%	1.39%	86.22%	89167	0.3206	4534.65	3.6	81.82%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210906	3.35	3.41	3.32	3.39	1.5%	0.89%	72.96%	39026	0.1313	1857.14	3.36	69.7%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210729	2.46	2.5	2.45	2.5	1.63%	0.81%	27.55%	15078	0.0374	529	2.48	25.25%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210728	2.46	2.5	2.39	2.46	0.41%	0.41%	25.51%	17180	0.0421	595.47	2.45	23.74%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210727	2.55	2.6	2.44	2.45	-4.67%	-3.16%	25%	26297	0.0664	939.18	2.53	27.78%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210726	2.62	2.62	2.53	2.57	-1.15%	0%	31.12%	23451	0.0603	852.9	2.57	29.8%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210723	2.61	2.64	2.58	2.6	-0.38%	-0.76%	32.65%	35441	0.0929	1314	2.62	32.32%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210722	2.55	2.61	2.54	2.61	3.16%	1.16%	33.16%	42433	0.1096	1550.21	2.58	30.3%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210721	2.46	2.54	2.46	2.53	3.27%	0.8%	29.08%	31775	0.0799	1130.13	2.51	26.77%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210720	2.45	2.48	2.43	2.45	-1.21%	0%	25%	19596	0.0481	680.34	2.45	23.74%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210719	2.51	2.56	2.48	2.48	-0.8%	-1.59%	26.53%	20119	0.0506	715.7	2.52	27.27%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210716	2.52	2.6	2.48	2.51	-0.79%	-1.57%	28.06%	50218	0.1279	1809.05	2.55	28.79%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210715	2.4	2.55	2.39	2.53	5.42%	1.61%	29.08%	73327	0.1824	2579.92	2.49	25.76%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210714	2.42	2.43	2.38	2.4	-0.41%	0%	22.45%	8071	0.0194	274.4	2.4	21.21%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210713	2.4	2.43	2.37	2.41	0.42%	0.42%	22.96%	19426	0.0466	659.12	2.4	21.21%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210712	2.36	2.42	2.36	2.4	2.13%	0%	22.45%	20364	0.0488	690.24	2.4	21.21%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210709	2.32	2.35	2.3	2.35	1.73%	0.86%	19.9%	14017	0.0326	461.1	2.33	17.68%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210708	2.33	2.33	2.29	2.31	-0.86%	0%	17.86%	10818	0.025	353.61	2.31	16.67%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210707	2.33	2.33	2.3	2.33	0.43%	0.43%	18.88%	8761	0.0203	287.13	2.32	17.17%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210706	2.32	2.33	2.3	2.32	0%	0%	18.37%	13327	0.0309	437.06	2.32	17.17%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210705	2.3	2.32	2.28	2.32	1.31%	0.87%	18.37%	10740	0.0247	349.36	2.3	16.16%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210702	2.26	2.3	2.26	2.29	0.88%	0.44%	16.84%	10126	0.0231	326.73	2.28	15.15%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210701	2.31	2.31	2.26	2.27	-1.73%	-0.44%	15.82%	14588	0.0332	469.59	2.28	15.15%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210630	2.34	2.35	2.26	2.31	5.96%	0.43%	17.86%	50826	0.117	1654.88	2.3	16.16%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210629	2.2	2.21	2.17	2.18	0%	-0.46%	11.22%	11908	0.0261	369.17	2.19	10.61%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210628	2.23	2.23	2.18	2.18	-2.68%	-0.46%	11.22%	10671	0.0234	330.98	2.19	10.61%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210625	2.18	2.25	2.17	2.24	2.28%	0.9%	14.29%	18123	0.0402	568.6	2.22	12.12%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210624	2.18	2.2	2.16	2.19	0.46%	0.46%	11.73%	9017	0.0197	278.64	2.18	10.1%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210623	2.15	2.18	2.15	2.18	0.46%	0.93%	11.22%	8917	0.0193	272.98	2.16	9.09%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210622	2.14	2.18	2.14	2.17	-0.46%	0.93%	10.71%	10401	0.0224	316.83	2.15	8.59%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210621	2.13	2.2	2.13	2.18	3.32%	0.46%	11.22%	21578	0.0469	663.37	2.17	9.6%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210618	2.13	2.13	2.05	2.11	-1.86%	0.96%	7.65%	22735	0.0475	671.85	2.09	5.56%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210617	2.19	2.23	2.13	2.15	-3.15%	-0.92%	9.69%	22371	0.0485	686	2.17	9.6%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210616	2.22	2.25	2.19	2.22	0%	0%	13.27%	7667	0.017	240.45	2.22	12.12%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210615	2.31	2.31	2.21	2.22	-3.9%	-0.89%	13.27%	19267	0.0431	609.62	2.24	13.13%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210611	2.29	2.33	2.29	2.31	0.43%	0%	17.86%	10676	0.0247	349.36	2.31	16.67%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210610	2.31	2.31	2.26	2.3	-0.43%	0%	17.35%	10146	0.0233	329.56	2.3	16.16%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210609	2.24	2.31	2.24	2.31	3.59%	1.32%	17.86%	30949	0.0707	1000	2.28	15.15%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210608	2.2	2.23	2.19	2.23	1.36%	0.45%	13.78%	9290	0.0206	291.37	2.22	12.12%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210607	2.25	2.25	2.19	2.2	-2.65%	-0.9%	12.24%	10630	0.0236	333.8	2.22	12.12%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210604	2.25	2.27	2.23	2.26	-0.44%	0.44%	15.31%	7336	0.0165	233.38	2.25	13.64%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210603	2.24	2.3	2.23	2.27	1.79%	0%	15.82%	17290	0.0393	555.87	2.27	14.65%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210602	2.23	2.26	2.21	2.23	-0.89%	0%	13.78%	11062	0.0247	349.36	2.23	12.63%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210601	2.27	2.28	2.18	2.25	0%	1.35%	14.8%	15414	0.0342	483.73	2.22	12.12%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210531	2.25	2.27	2.22	2.25	0%	0%	14.8%	7393	0.0166	234.79	2.25	13.64%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210528	2.29	2.33	2.22	2.25	0%	-0.44%	14.8%	17794	0.0402	568.6	2.26	14.14%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210527	2.13	2.27	2.13	2.25	5.14%	0.9%	14.8%	41298	0.0921	1302.69	2.23	12.63%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210526	2.12	2.14	2.11	2.14	0.47%	0.47%	9.18%	9661	0.0206	291.37	2.13	7.58%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210525	2.1	2.14	2.09	2.13	1.91%	0%	8.67%	15238	0.0324	458.27	2.13	7.58%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210524	2.12	2.14	2.08	2.09	-3.24%	-0.95%	6.63%	15798	0.0333	471	2.11	6.57%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210521	2.14	2.19	2.1	2.16	2.37%	0.47%	10.2%	17420	0.0375	530.41	2.15	8.59%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210520	2.18	2.19	2.1	2.11	-6.22%	-0.94%	7.65%	45529	0.0968	1369.17	2.13	7.58%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210519	2.33	2.33	2.23	2.25	-3.85%	-0.44%	14.8%	22748	0.0513	725.6	2.26	14.14%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210518	2.29	2.35	2.28	2.34	2.63%	0.86%	19.39%	21107	0.049	693.07	2.32	17.17%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210517	2.35	2.38	2.28	2.28	-3.39%	-2.15%	16.33%	29782	0.0694	981.61	2.33	17.68%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210514	2.35	2.4	2.34	2.36	0.43%	0%	20.41%	20729	0.049	693.07	2.36	19.19%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210513	2.45	2.47	2.32	2.35	-4.86%	-1.67%	19.9%	41326	0.0989	1398.87	2.39	20.71%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210512	2.42	2.48	2.42	2.47	1.65%	0.82%	26.02%	28802	0.0705	997.17	2.45	23.74%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210511	2.49	2.49	2.34	2.43	-4.71%	0.41%	23.98%	65752	0.159	2248.94	2.42	22.22%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210510	2.47	2.56	2.41	2.55	5.37%	2.41%	30.1%	56190	0.1397	1975.95	2.49	25.76%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210507	2.38	2.45	2.31	2.42	2.98%	0.83%	23.47%	60354	0.1448	2048.09	2.4	21.21%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210506	2.23	2.37	2.23	2.35	7.31%	1.29%	19.9%	57135	0.1327	1876.94	2.32	17.17%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210430	2.14	2.23	2.12	2.19	3.3%	0.46%	11.73%	37181	0.0811	1147.1	2.18	10.1%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210429	2.02	2.12	2.01	2.12	4.43%	2.91%	8.16%	38506	0.0793	1121.64	2.06	4.04%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210428	1.97	2.05	1.96	2.03	2.53%	1%	3.57%	29673	0.0597	844.41	2.01	1.52%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210427	2.04	2.08	1.95	1.98	-2.94%	-1%	1.02%	35731	0.0715	1011.32	2	1.01%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210426	2.12	2.13	2.03	2.04	-3.32%	-1.92%	4.08%	47881	0.0995	1407.36	2.08	5.05%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210423	2.1	2.14	2.09	2.11	0.48%	0%	7.65%	45970	0.0972	1374.82	2.11	6.57%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210422	1.94	2.12	1.94	2.1	8.81%	1.94%	7.14%	85785	0.1771	2504.95	2.06	4.04%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210421	1.92	1.94	1.87	1.93	1.58%	0.52%	-1.53%	65900	0.1264	1787.84	1.92	-3.03%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210414	1.75	1.82	1.73	1.79	2.87%	0%	-8.67%	46180	0.0827	1169.73	1.79	-9.6%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210413	1.8	1.8	1.72	1.74	-2.25%	-0.57%	-11.22%	35490	0.0622	879.77	1.75	-11.62%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210412	1.69	1.78	1.68	1.78	5.33%	1.14%	-9.18%	59012	0.1037	1466.76	1.76	-11.11%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210409	1.69	1.7	1.64	1.69	0%	1.2%	-13.78%	21158	0.0353	499.29	1.67	-15.66%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210408	1.65	1.75	1.62	1.69	3.68%	-0.59%	-13.78%	76904	0.1307	1848.66	1.7	-14.14%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210407	1.57	1.64	1.56	1.63	3.82%	1.87%	-16.84%	35354	0.0567	801.98	1.6	-19.19%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210406	1.55	1.59	1.54	1.57	1.29%	0%	-19.9%	14459	0.0227	321.07	1.57	-20.71%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210402	1.58	1.58	1.53	1.55	-2.52%	0%	-20.92%	19099	0.0296	418.67	1.55	-21.72%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210401	1.51	1.6	1.49	1.59	4.61%	1.92%	-18.88%	46641	0.0727	1028.29	1.56	-21.21%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210330	1.5	1.52	1.5	1.51	-0.66%	1.34%	-22.96%	4150	0.0062	87.69	1.49	-24.75%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210329	1.52	1.52	1.5	1.52	0.66%	0.66%	-22.45%	4235	0.0064	90.52	1.51	-23.74%	1.97	0%	1.98	0%	1.96	0%	0.47%
20210326	1.5	1.51	1.5	1.51	0%	0.67%	-22.96%	1466	0.0022	31.12	1.5	-24.24%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201215	1.48	1.49	1.46	1.49	0%	1.36%	-23.98%	3057	0.0045	63.65	1.47	-25.76%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201214	1.49	1.49	1.45	1.49	-0.67%	0.68%	-23.98%	6964	0.0103	145.69	1.48	-25.25%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201211	1.51	1.51	1.47	1.5	-0.66%	1.35%	-23.47%	3503	0.0052	73.55	1.48	-25.25%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201210	1.48	1.51	1.47	1.51	1.34%	0.67%	-22.96%	5610	0.0084	118.81	1.5	-24.24%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201209	1.5	1.5	1.48	1.49	-0.67%	2.05%	-23.98%	2121	0.0031	43.85	1.46	-26.26%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201208	1.51	1.51	1.48	1.5	-1.32%	1.35%	-23.47%	4317	0.0064	90.52	1.48	-25.25%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201207	1.52	1.52	1.5	1.52	-0.65%	0.66%	-22.45%	3701	0.0056	79.21	1.51	-23.74%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201204	1.53	1.53	1.51	1.53	-0.65%	0%	-21.94%	4781	0.0073	103.25	1.53	-22.73%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201203	1.53	1.54	1.52	1.54	0.65%	1.32%	-21.43%	3818	0.0058	82.04	1.52	-23.23%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201202	1.51	1.53	1.51	1.53	0.66%	0.66%	-21.94%	8132	0.0124	175.39	1.52	-23.23%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201201	1.48	1.52	1.45	1.52	1.33%	2.7%	-22.45%	6678	0.0099	140.03	1.48	-25.25%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201130	1.47	1.55	1.46	1.5	2.74%	-0.66%	-23.47%	21462	0.0325	459.69	1.51	-23.74%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201127	1.46	1.47	1.45	1.46	0%	0%	-25.51%	5681	0.0083	117.4	1.46	-26.26%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201126	1.44	1.46	1.44	1.46	0%	0%	-25.51%	3360	0.0049	69.31	1.46	-26.26%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201125	1.43	1.46	1.43	1.46	1.39%	1.39%	-25.51%	7421	0.0107	151.34	1.44	-27.27%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201124	1.43	1.45	1.42	1.44	-0.69%	0%	-26.53%	6679	0.0096	135.79	1.44	-27.27%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201123	1.43	1.45	1.41	1.45	1.4%	1.4%	-26.02%	8265	0.0118	166.9	1.43	-27.78%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201120	1.41	1.43	1.4	1.43	0.7%	1.42%	-27.04%	4180	0.0059	83.45	1.41	-28.79%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201119	1.41	1.42	1.4	1.42	0%	0.71%	-27.55%	5384	0.0076	107.5	1.41	-28.79%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201118	1.4	1.42	1.39	1.42	0.71%	0.71%	-27.55%	10101	0.0142	200.85	1.41	-28.79%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201117	1.4	1.41	1.39	1.41	0%	0.71%	-28.06%	5428	0.0076	107.5	1.4	-29.29%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201116	1.4	1.41	1.39	1.41	0.71%	0.71%	-28.06%	4213	0.0059	83.45	1.4	-29.29%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201113	1.39	1.4	1.37	1.4	-0.71%	0.72%	-28.57%	8414	0.0117	165.49	1.39	-29.8%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201112	1.39	1.41	1.39	1.41	0%	1.44%	-28.06%	2870	0.004	56.58	1.39	-29.8%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201111	1.4	1.41	1.39	1.41	0.71%	1.44%	-28.06%	8390	0.0117	165.49	1.39	-29.8%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201110	1.38	1.4	1.38	1.4	0%	1.45%	-28.57%	4553	0.0063	89.11	1.38	-30.3%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201109	1.39	1.4	1.37	1.4	1.45%	0.72%	-28.57%	4748	0.0066	93.35	1.39	-29.8%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201106	1.39	1.39	1.37	1.38	-0.72%	0%	-29.59%	1957	0.0027	38.19	1.38	-30.3%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201105	1.38	1.39	1.36	1.39	0%	1.46%	-29.08%	5851	0.008	113.15	1.37	-30.81%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201104	1.39	1.39	1.37	1.39	0%	0%	-29.08%	2382	0.0033	46.68	1.39	-29.8%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201103	1.39	1.41	1.37	1.39	0.72%	0%	-29.08%	6271	0.0087	123.06	1.39	-29.8%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201102	1.38	1.39	1.37	1.38	-1.43%	1.47%	-29.59%	3376	0.0046	65.06	1.36	-31.31%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201030	1.42	1.42	1.38	1.4	-3.45%	0%	-28.57%	8486	0.0119	168.32	1.4	-29.29%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201029	1.44	1.45	1.41	1.45	-0.68%	0.69%	-26.02%	3827	0.0055	77.79	1.44	-27.27%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201028	1.45	1.46	1.43	1.46	0%	2.1%	-25.51%	3765	0.0054	76.38	1.43	-27.78%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201027	1.44	1.46	1.43	1.46	0.69%	1.39%	-25.51%	2847	0.0041	57.99	1.44	-27.27%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201026	1.44	1.45	1.43	1.45	0.69%	-0.68%	-26.02%	1784	0.0026	36.78	1.46	-26.26%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201023	1.45	1.46	1.43	1.44	-2.04%	-0.69%	-26.53%	3944	0.0057	80.62	1.45	-26.77%	1.97	0%	1.98	0%	1.96	0%	0.47%
20201022	1.45	1.47	1.45	1.47	0%	0%	-25%	1022	0.0015	21.22	1.47	-25.76%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200909	1.56	1.61	1.55	1.58	0.64%	-0.63%	-19.39%	7823	0.0124	175.39	1.59	-19.7%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200908	1.55	1.58	1.54	1.57	0.64%	1.29%	-19.9%	4767	0.0074	104.67	1.55	-21.72%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200907	1.55	1.56	1.55	1.56	0%	1.96%	-20.41%	2482	0.0038	53.75	1.53	-22.73%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200904	1.57	1.57	1.55	1.56	-0.64%	-0.64%	-20.41%	1398	0.0022	31.12	1.57	-20.71%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200903	1.57	1.57	1.55	1.57	0%	0%	-19.9%	4597	0.0072	101.84	1.57	-20.71%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200902	1.58	1.58	1.56	1.57	-0.63%	-0.63%	-19.9%	1958	0.0031	43.85	1.58	-20.2%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200901	1.58	1.58	1.56	1.58	0%	0%	-19.39%	1394	0.0022	31.12	1.58	-20.2%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200831	1.57	1.59	1.56	1.58	0%	0%	-19.39%	2793	0.0044	62.23	1.58	-20.2%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200828	1.57	1.58	1.57	1.58	0%	1.28%	-19.39%	1157	0.0018	25.46	1.56	-21.21%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200827	1.56	1.58	1.55	1.58	0.64%	0.64%	-19.39%	3240	0.0051	72.14	1.57	-20.71%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200826	1.59	1.59	1.56	1.57	-1.26%	-0.63%	-19.9%	2151	0.0034	48.09	1.58	-20.2%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200825	1.59	1.59	1.58	1.59	-0.63%	0.63%	-18.88%	2155	0.0034	48.09	1.58	-20.2%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200824	1.61	1.61	1.58	1.6	-0.62%	0.63%	-18.37%	4280	0.0068	96.18	1.59	-19.7%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200821	1.57	1.61	1.57	1.61	1.26%	1.26%	-17.86%	7500	0.0119	168.32	1.59	-19.7%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200820	1.57	1.59	1.56	1.59	0%	1.27%	-18.88%	4322	0.0068	96.18	1.57	-20.71%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200819	1.58	1.59	1.57	1.59	-0.63%	1.27%	-18.88%	4767	0.0075	106.08	1.57	-20.71%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200818	1.58	1.6	1.58	1.6	0%	0.63%	-18.37%	3013	0.0048	67.89	1.59	-19.7%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200817	1.6	1.6	1.58	1.6	0%	0.63%	-18.37%	6233	0.0099	140.03	1.59	-19.7%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200814	1.58	1.6	1.57	1.6	0.63%	1.27%	-18.37%	3035	0.0048	67.89	1.58	-20.2%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200813	1.58	1.59	1.57	1.59	0%	0%	-18.88%	1574	0.0025	35.36	1.59	-19.7%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200812	1.58	1.59	1.56	1.59	0%	1.92%	-18.88%	1989	0.0031	43.85	1.56	-21.21%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200811	1.58	1.6	1.57	1.59	-0.63%	-0.62%	-18.88%	1565	0.0025	35.36	1.6	-19.19%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200810	1.58	1.6	1.57	1.6	0%	1.91%	-18.37%	1464	0.0023	32.53	1.57	-20.71%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200807	1.59	1.6	1.58	1.6	0%	0%	-18.37%	1558	0.0025	35.36	1.6	-19.19%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200806	1.61	1.61	1.58	1.6	-0.62%	-0.62%	-18.37%	2295	0.0037	52.33	1.61	-18.69%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200805	1.59	1.61	1.58	1.61	0%	1.26%	-17.86%	2886	0.0046	65.06	1.59	-19.7%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200804	1.62	1.62	1.59	1.61	0%	0%	-17.86%	2796	0.0045	63.65	1.61	-18.69%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200803	1.59	1.61	1.59	1.61	0.63%	1.26%	-17.86%	4954	0.0079	111.74	1.59	-19.7%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200731	1.59	1.6	1.58	1.6	0%	0%	-18.37%	2062	0.0033	46.68	1.6	-19.19%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200730	1.59	1.6	1.58	1.6	0%	1.91%	-18.37%	1978	0.0031	43.85	1.57	-20.71%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200729	1.6	1.6	1.57	1.6	0.63%	0.63%	-18.37%	3457	0.0055	77.79	1.59	-19.7%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200728	1.58	1.6	1.57	1.59	0%	0%	-18.88%	3331	0.0053	74.96	1.59	-19.7%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200727	1.6	1.6	1.58	1.59	-0.63%	2.58%	-18.88%	1549	0.0024	33.95	1.55	-21.72%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200724	1.59	1.61	1.58	1.6	-0.62%	0.63%	-18.37%	5466	0.0087	123.06	1.59	-19.7%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200723	1.61	1.62	1.59	1.61	-0.62%	1.26%	-17.86%	3388	0.0054	76.38	1.59	-19.7%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200722	1.6	1.62	1.6	1.62	0%	0.62%	-17.35%	3038	0.0049	69.31	1.61	-18.69%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200721	1.63	1.63	1.59	1.62	-0.61%	0.62%	-17.35%	7273	0.0117	165.49	1.61	-18.69%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200720	1.58	1.63	1.58	1.63	1.87%	1.87%	-16.84%	8539	0.0137	193.78	1.6	-19.19%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200717	1.57	1.6	1.56	1.6	0.63%	1.27%	-18.37%	3794	0.006	84.87	1.58	-20.2%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200716	1.6	1.61	1.56	1.59	-1.24%	1.27%	-18.88%	6226	0.0098	138.61	1.57	-20.71%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200715	1.63	1.63	1.58	1.61	-1.23%	0%	-17.86%	11199	0.018	254.6	1.61	-18.69%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200714	1.64	1.64	1.61	1.63	-0.61%	0.62%	-16.84%	7088	0.0115	162.66	1.62	-18.18%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200713	1.59	1.64	1.59	1.64	2.5%	0.61%	-16.33%	6316	0.0103	145.69	1.63	-17.68%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200710	1.63	1.63	1.6	1.6	-2.44%	-0.62%	-18.37%	12321	0.0198	280.06	1.61	-18.69%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200709	1.64	1.64	1.6	1.64	1.23%	1.23%	-16.33%	11266	0.0183	258.84	1.62	-18.18%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200708	1.59	1.63	1.59	1.62	0%	0%	-17.35%	12005	0.0194	274.4	1.62	-18.18%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200707	1.62	1.62	1.59	1.62	1.25%	0.62%	-17.35%	11147	0.018	254.6	1.61	-18.69%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200706	1.53	1.6	1.53	1.6	5.26%	1.91%	-18.37%	20667	0.0325	459.69	1.57	-20.71%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200703	1.5	1.52	1.5	1.52	1.33%	0.66%	-22.45%	8074	0.0122	172.56	1.51	-23.74%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200702	1.47	1.5	1.47	1.5	2.04%	0.67%	-23.47%	5046	0.0075	106.08	1.49	-24.75%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200701	1.51	1.52	1.46	1.47	-3.29%	-1.34%	-25%	12797	0.0191	270.16	1.49	-24.75%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200630	1.5	1.52	1.49	1.52	0.66%	0.66%	-22.45%	1652	0.0025	35.36	1.51	-23.74%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200629	1.52	1.52	1.49	1.51	-1.31%	1.34%	-22.96%	2415	0.0036	50.92	1.49	-24.75%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200624	1.53	1.53	1.51	1.53	0%	-0.65%	-21.94%	2013	0.0031	43.85	1.54	-22.22%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200623	1.52	1.53	1.5	1.53	0%	0.66%	-21.94%	1711	0.0026	36.78	1.52	-23.23%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200622	1.54	1.54	1.51	1.53	-0.65%	0.66%	-21.94%	2573	0.0039	55.16	1.52	-23.23%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200619	1.52	1.54	1.51	1.54	-0.65%	1.32%	-21.43%	4416	0.0067	94.77	1.52	-23.23%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200618	1.52	1.56	1.5	1.55	1.31%	0.65%	-20.92%	11700	0.018	254.6	1.54	-22.22%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200617	1.53	1.53	1.5	1.53	0%	-0.65%	-21.94%	1625	0.0025	35.36	1.54	-22.22%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200616	1.48	1.53	1.35	1.53	2%	0.66%	-21.94%	7118	0.0108	152.76	1.52	-23.23%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200615	1.49	1.5	1.48	1.5	0%	-0.66%	-23.47%	1326	0.002	28.29	1.51	-23.74%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200612	1.51	1.51	1.48	1.5	0%	1.35%	-23.47%	2980	0.0044	62.23	1.48	-25.25%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200611	1.5	1.53	1.5	1.5	-0.66%	-0.66%	-23.47%	1793	0.0027	38.19	1.51	-23.74%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200610	1.52	1.52	1.5	1.51	-1.31%	-1.95%	-22.96%	779	0.0012	16.97	1.54	-22.22%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200609	1.52	1.53	1.5	1.53	0%	0.66%	-21.94%	2493	0.0038	53.75	1.52	-23.23%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200608	1.52	1.53	1.5	1.53	0.66%	0%	-21.94%	1962	0.003	42.43	1.53	-22.73%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200605	1.51	1.53	1.5	1.52	0.66%	2.01%	-22.45%	2141	0.0032	45.26	1.49	-24.75%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200604	1.51	1.52	1.5	1.51	-0.66%	0.67%	-22.96%	1396	0.0021	29.7	1.5	-24.24%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200603	1.5	1.52	1.5	1.52	0.66%	0.66%	-22.45%	2853	0.0043	60.82	1.51	-23.74%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200602	1.52	1.52	1.49	1.51	0%	0.67%	-22.96%	3142	0.0047	66.48	1.5	-24.24%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200601	1.5	1.53	1.5	1.51	0.67%	0%	-22.96%	4178	0.0063	89.11	1.51	-23.74%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200529	1.51	1.51	1.5	1.5	-1.32%	-0.66%	-23.47%	4369	0.0066	93.35	1.51	-23.74%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200528	1.51	1.53	1.5	1.52	-1.3%	0%	-22.45%	2830	0.0043	60.82	1.52	-23.23%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200527	1.53	1.54	1.5	1.54	0%	2.67%	-21.43%	1870	0.0028	39.6	1.5	-24.24%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200526	1.51	1.54	1.51	1.54	0.65%	1.99%	-21.43%	1389	0.0021	29.7	1.51	-23.74%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200525	1.51	1.55	1.51	1.53	0%	1.32%	-21.94%	991	0.0015	21.22	1.51	-23.74%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200522	1.53	1.57	1.5	1.53	-2.55%	0.66%	-21.94%	3283	0.005	70.72	1.52	-23.23%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200521	1.54	1.57	1.54	1.57	0.64%	1.95%	-19.9%	977	0.0015	21.22	1.54	-22.22%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200520	1.55	1.56	1.54	1.56	-0.64%	0%	-20.41%	897	0.0014	19.8	1.56	-21.21%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200519	1.54	1.57	1.54	1.57	0.64%	0%	-19.9%	763	0.0012	16.97	1.57	-20.71%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200518	1.54	1.57	1.52	1.56	2.63%	0.65%	-20.41%	4714	0.0073	103.25	1.55	-21.72%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200515	1.5	1.52	1.5	1.52	0%	0.66%	-22.45%	7286	0.011	155.59	1.51	-23.74%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200514	1.52	1.55	1.49	1.52	-1.3%	0%	-22.45%	4150	0.0063	89.11	1.52	-23.23%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200513	1.57	1.59	1.52	1.54	-3.14%	0%	-21.43%	7192	0.0111	157	1.54	-22.22%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200512	1.61	1.63	1.56	1.59	-2.45%	0%	-18.88%	8324	0.0132	186.7	1.59	-19.7%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200511	1.61	1.63	1.61	1.63	0%	1.87%	-16.84%	1942	0.0031	43.85	1.6	-19.19%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200508	1.62	1.63	1.61	1.63	0.62%	1.24%	-16.84%	5037	0.0081	114.57	1.61	-18.69%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200507	1.6	1.62	1.59	1.62	0%	1.25%	-17.35%	1755	0.0028	39.6	1.6	-19.19%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200506	1.6	1.63	1.6	1.62	0%	0.62%	-17.35%	2794	0.0045	63.65	1.61	-18.69%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200430	1.57	1.62	1.57	1.62	1.89%	1.89%	-17.35%	5706	0.0091	128.71	1.59	-19.7%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200429	1.58	1.59	1.56	1.59	0%	1.27%	-18.88%	4652	0.0073	103.25	1.57	-20.71%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200428	1.58	1.6	1.55	1.59	-0.63%	1.92%	-18.88%	3842	0.006	84.87	1.56	-21.21%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200427	1.57	1.6	1.57	1.6	1.91%	1.27%	-18.37%	2793	0.0044	62.23	1.58	-20.2%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200424	1.59	1.61	1.55	1.57	-1.26%	0%	-19.9%	4391	0.0069	97.6	1.57	-20.71%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200423	1.61	1.62	1.59	1.59	-0.63%	-1.85%	-18.88%	2531	0.0041	57.99	1.62	-18.18%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200422	1.62	1.62	1.6	1.6	-1.84%	-1.23%	-18.37%	1294	0.0021	29.7	1.62	-18.18%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200421	1.64	1.64	1.6	1.63	-1.21%	1.87%	-16.84%	2692	0.0043	60.82	1.6	-19.19%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200420	1.64	1.65	1.63	1.65	-0.6%	4.43%	-15.82%	444	0.0007	9.9	1.58	-20.2%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200417	1.66	1.67	1.63	1.66	0%	1.22%	-15.31%	3772	0.0062	87.69	1.64	-17.17%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200416	1.65	1.66	1.62	1.66	0.61%	1.84%	-15.31%	2765	0.0045	63.65	1.63	-17.68%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200415	1.65	1.66	1.63	1.65	0%	1.23%	-15.82%	1779	0.0029	41.02	1.63	-17.68%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200414	1.63	1.65	1.63	1.65	-0.6%	3.77%	-15.82%	816	0.0013	18.39	1.59	-19.7%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200413	1.67	1.68	1.61	1.66	-1.19%	0.61%	-15.31%	2431	0.004	56.58	1.65	-16.67%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200410	1.66	1.68	1.65	1.68	0%	1.2%	-14.29%	965	0.0016	22.63	1.66	-16.16%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200409	1.66	1.68	1.66	1.68	0.6%	-0.59%	-14.29%	1956	0.0033	46.68	1.69	-14.65%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200408	1.65	1.67	1.65	1.67	0%	-0.6%	-14.8%	3639	0.0061	86.28	1.68	-15.15%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200407	1.64	1.67	1.64	1.67	1.83%	0.6%	-14.8%	4700	0.0078	110.33	1.66	-16.16%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200403	1.63	1.65	1.61	1.64	0%	0%	-16.33%	3911	0.0064	90.52	1.64	-17.17%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200402	1.61	1.64	1.61	1.64	0.61%	-0.61%	-16.33%	2004	0.0033	46.68	1.65	-16.67%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200401	1.6	1.63	1.6	1.63	0.62%	1.24%	-16.84%	3790	0.0061	86.28	1.61	-18.69%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200331	1.61	1.63	1.61	1.62	0.62%	0.62%	-17.35%	7332	0.0118	166.9	1.61	-18.69%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200324	1.62	1.63	1.6	1.62	1.25%	0%	-17.35%	2843	0.0046	65.06	1.62	-18.18%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200323	1.63	1.63	1.58	1.6	-3.61%	-0.62%	-18.37%	2487	0.004	56.58	1.61	-18.69%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200320	1.63	1.66	1.61	1.66	1.84%	0.61%	-15.31%	4559	0.0075	106.08	1.65	-16.67%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200319	1.65	1.68	1.6	1.63	-1.81%	0%	-16.84%	4721	0.0077	108.91	1.63	-17.68%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200318	1.68	1.71	1.65	1.66	-0.6%	-1.19%	-15.31%	2088	0.0035	49.5	1.68	-15.15%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200317	1.67	1.71	1.67	1.67	-2.34%	-0.6%	-14.8%	3391	0.0057	80.62	1.68	-15.15%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200316	1.74	1.76	1.68	1.71	-1.72%	0.59%	-12.76%	2888	0.0049	69.31	1.7	-14.14%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200313	1.74	1.75	1.7	1.74	-1.69%	0%	-11.22%	2816	0.0049	69.31	1.74	-12.12%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200312	1.77	1.77	1.74	1.77	-1.67%	0.57%	-9.69%	3355	0.0059	83.45	1.76	-11.11%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200311	1.8	1.81	1.78	1.8	0%	0.56%	-8.16%	4463	0.008	113.15	1.79	-9.6%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200310	1.74	1.8	1.74	1.8	0.56%	1.12%	-8.16%	3211	0.0057	80.62	1.78	-10.1%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200309	1.8	1.8	1.74	1.79	-1.65%	1.13%	-8.67%	3155	0.0056	79.21	1.77	-10.61%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200306	1.81	1.82	1.8	1.82	0%	1.11%	-7.14%	2162	0.0039	55.16	1.8	-9.09%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200305	1.83	1.85	1.8	1.82	-0.55%	0%	-7.14%	8868	0.0161	227.72	1.82	-8.08%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200304	1.83	1.83	1.81	1.83	-0.54%	0%	-6.63%	1531	0.0028	39.6	1.83	-7.58%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200303	1.84	1.85	1.83	1.84	0%	0.55%	-6.12%	3110	0.0057	80.62	1.83	-7.58%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200302	1.79	1.84	1.79	1.84	1.66%	1.1%	-6.12%	7360	0.0134	189.53	1.82	-8.08%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200228	1.81	1.81	1.76	1.81	-1.09%	1.69%	-7.65%	7181	0.0128	181.05	1.78	-10.1%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200227	1.82	1.83	1.81	1.83	0%	0%	-6.63%	2405	0.0044	62.23	1.83	-7.58%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200226	1.8	1.84	1.8	1.83	0.55%	0%	-6.63%	7925	0.0145	205.09	1.83	-7.58%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200225	1.79	1.82	1.79	1.82	-0.55%	1.11%	-7.14%	6601	0.0119	168.32	1.8	-9.09%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200224	1.84	1.84	1.81	1.83	-1.08%	0.55%	-6.63%	7369	0.0134	189.53	1.82	-8.08%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200221	1.83	1.85	1.82	1.85	0.54%	1.09%	-5.61%	7804	0.0143	202.26	1.83	-7.58%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200220	1.83	1.84	1.81	1.84	0.55%	0.55%	-6.12%	7925	0.0145	205.09	1.83	-7.58%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200219	1.83	1.83	1.8	1.83	0%	0.55%	-6.63%	3351	0.0061	86.28	1.82	-8.08%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200218	1.81	1.83	1.81	1.83	0%	1.1%	-6.63%	3430	0.0062	87.69	1.81	-8.59%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200217	1.81	1.83	1.79	1.83	0.55%	1.67%	-6.63%	7654	0.0138	195.19	1.8	-9.09%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200214	1.83	1.83	1.8	1.82	-0.55%	0.55%	-7.14%	4700	0.0085	120.23	1.81	-8.59%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200213	1.8	1.83	1.79	1.83	0.55%	1.1%	-6.63%	3582	0.0065	91.94	1.81	-8.59%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200212	1.83	1.83	1.78	1.82	-0.55%	1.11%	-7.14%	2716	0.0049	69.31	1.8	-9.09%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200211	1.81	1.83	1.81	1.83	0.55%	1.1%	-6.63%	3145	0.0057	80.62	1.81	-8.59%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200210	1.82	1.82	1.78	1.82	-0.55%	1.68%	-7.14%	5207	0.0093	131.54	1.79	-9.6%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200207	1.81	1.83	1.8	1.83	0%	1.67%	-6.63%	4064	0.0073	103.25	1.8	-9.09%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200206	1.84	1.84	1.8	1.83	0%	1.1%	-6.63%	3759	0.0068	96.18	1.81	-8.59%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200205	1.8	1.84	1.77	1.83	1.1%	1.1%	-6.63%	3692	0.0067	94.77	1.81	-8.59%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200204	1.67	1.81	1.67	1.81	2.84%	1.12%	-7.65%	8307	0.0149	210.75	1.79	-9.6%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200203	1.76	1.8	1.76	1.76	-10.2%	-0.56%	-10.2%	11706	0.0207	292.79	1.77	-10.61%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200123	1.98	1.99	1.93	1.96	-2%	-0.51%	0%	5576	0.011	155.59	1.97	-0.51%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200122	1.98	2	1.96	2	0.5%	1.01%	2.04%	4094	0.0081	114.57	1.98	0%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200121	2.03	2.03	1.98	1.99	-1.97%	0%	1.53%	2162	0.0043	60.82	1.99	0.51%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200120	2.01	2.04	1.99	2.03	1%	0.5%	3.57%	3224	0.0065	91.94	2.02	2.02%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200117	2	2.01	2	2.01	0%	0.5%	2.55%	499	0.001	14.14	2	1.01%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200116	1.99	2.02	1.99	2.01	0.5%	1.01%	2.55%	1006	0.002	28.29	1.99	0.51%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200115	2	2.02	1.99	2	-0.99%	-0.5%	2.04%	5123	0.0103	145.69	2.01	1.52%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200114	2.01	2.02	1.99	2.02	0%	1%	3.06%	7258	0.0145	205.09	2	1.01%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200113	2	2.02	2	2.02	0.5%	1%	3.06%	3395	0.0068	96.18	2	1.01%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200110	2	2.01	1.99	2.01	0%	0%	2.55%	2187	0.0044	62.23	2.01	1.52%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200109	2.01	2.01	1.99	2.01	0.5%	0%	2.55%	3439	0.0069	97.6	2.01	1.52%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200108	2.01	2.01	1.99	2	-0.99%	0%	2.04%	2350	0.0047	66.48	2	1.01%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200107	1.99	2.02	1.99	2.02	0.5%	1.51%	3.06%	2512	0.005	70.72	1.99	0.51%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200106	2	2.02	1.99	2.01	0%	0%	2.55%	3377	0.0068	96.18	2.01	1.52%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200103	2.01	2.03	2	2.01	-0.5%	0%	2.55%	4024	0.0081	114.57	2.01	1.52%	1.97	0%	1.98	0%	1.96	0%	0.47%
20200102	2.02	2.03	2	2.02	0%	0%	3.06%	3855	0.0078	110.33	2.02	2.02%	1.97	0%	1.98	0%	1.96	0%	0.47%