大商股份(600694)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.01	18.13	17.96	18.06	0.33%	0%	-32.96%	14526	0.2624	68.78	18.06	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230927	18.04	18.17	17.95	18	-0.22%	-0.28%	-33.18%	21685	0.3915	101.1	18.05	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230926	18.19	18.2	18	18.04	-0.77%	-0.22%	-33.04%	15592	0.2819	72.3	18.08	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230925	18.11	18.25	18.03	18.18	0.39%	0%	-32.52%	19713	0.3583	93.59	18.18	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230922	18.04	18.16	17.94	18.11	-0.17%	0.33%	-32.78%	21821	0.3939	100	18.05	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230921	18.27	18.38	18.11	18.14	-0.77%	-0.33%	-32.67%	14222	0.2588	68.58	18.2	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230920	18.5	18.52	18.25	18.28	-1.35%	-0.33%	-32.15%	18401	0.3374	90.87	18.34	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230919	18.38	18.64	18.37	18.53	0.49%	0.11%	-31.22%	20326	0.3762	104.97	18.51	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230918	18.15	18.48	18.15	18.44	1.1%	0.55%	-31.55%	20510	0.3762	106.76	18.34	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230915	18.1	18.3	18.1	18.24	0.77%	0.16%	-32.29%	20600	0.3752	103.01	18.21	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230914	18.03	18.16	17.95	18.1	0.22%	0.22%	-32.81%	11642	0.2102	56.35	18.06	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230913	18.15	18.28	17.95	18.06	-0.66%	-0.39%	-32.96%	15364	0.2785	68.25	18.13	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230912	18.2	18.29	18.16	18.18	-0.38%	-0.22%	-32.52%	11834	0.2156	51.66	18.22	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230911	17.89	18.35	17.89	18.25	2.01%	0.05%	-32.26%	25728	0.4693	103.71	18.24	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230908	17.82	18.01	17.72	17.89	-0.06%	0.28%	-33.59%	13065	0.2331	51.85	17.84	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230907	18.07	18.11	17.87	17.9	-0.89%	-0.39%	-33.56%	11146	0.2003	44.35	17.97	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230906	18.07	18.14	17.97	18.06	-0.28%	0%	-32.96%	11705	0.2114	45.15	18.06	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230905	18.11	18.17	17.99	18.11	-0.39%	0.11%	-32.78%	18117	0.3278	70.82	18.09	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230904	18	18.3	17.99	18.18	1.11%	0.06%	-32.52%	27549	0.5006	110.24	18.17	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230901	17.74	18	17.69	17.98	1.64%	0.28%	-33.26%	27989	0.5018	118.83	17.93	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230831	18.05	18.07	17.55	17.69	-2.43%	-0.17%	-34.34%	36149	0.6407	164.56	17.72	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230830	18.24	18.33	18.04	18.13	-0.6%	-0.28%	-32.7%	27141	0.4934	141.35	18.18	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230829	18.33	18.45	18.12	18.24	-0.55%	-0.11%	-32.29%	29391	0.5366	112.07	18.26	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230828	18.9	19	18.34	18.34	1.49%	-1.56%	-31.92%	21308	0.3969	89.08	18.63	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230825	18.27	18.5	18.06	18.07	-1.09%	-1.04%	-32.93%	13549	0.2474	86.32	18.26	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230824	18.55	18.75	18.2	18.27	-1.93%	-0.65%	-32.18%	20709	0.3808	131.44	18.39	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230823	18.58	18.81	18.57	18.63	-0.11%	-0.32%	-30.85%	8935	0.167	60.48	18.69	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230822	18.68	18.83	18.4	18.65	0.11%	0.48%	-30.77%	13446	0.2495	86.82	18.56	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230821	18.79	18.99	18.62	18.63	-1.27%	-0.69%	-30.85%	11611	0.2178	76.56	18.76	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230818	19.19	19.23	18.84	18.87	-1.46%	-0.63%	-29.96%	10998	0.2088	70.08	18.99	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230817	19.15	19.18	18.91	19.15	0%	0.63%	-28.92%	13627	0.2593	81.37	19.03	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230816	19.2	19.36	18.87	19.15	-0.36%	0.1%	-28.92%	13996	0.2677	81.39	19.13	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230815	19.13	19.39	19.01	19.22	0.63%	0%	-28.66%	16900	0.3249	94.94	19.22	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230814	18.81	19.13	18.66	19.1	0.95%	0.79%	-29.1%	15644	0.2964	80.54	18.95	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230811	19.18	19.34	18.89	18.92	-1.46%	-0.79%	-29.77%	14681	0.28	65.52	19.07	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230810	19.3	19.3	19.08	19.2	0%	0.21%	-28.73%	12527	0.24	39.42	19.16	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230809	19.24	19.38	19.16	19.2	-0.57%	-0.16%	-28.73%	13816	0.2657	42.86	19.23	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230808	19.42	19.47	19.21	19.31	-0.36%	-0.1%	-28.32%	11240	0.2173	44.13	19.33	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230807	19.4	19.5	19.23	19.38	-0.46%	0.05%	-28.06%	17363	0.3364	65.13	19.37	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230804	19.75	19.85	19.45	19.47	-1.17%	-0.82%	-27.73%	19422	0.3813	70.09	19.63	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230803	19.67	19.73	19.4	19.7	0.77%	0.56%	-26.87%	17073	0.3345	61.15	19.59	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230802	19.6	19.85	19.47	19.55	-0.56%	-0.41%	-27.43%	17254	0.3387	61.62	19.63	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230801	19.69	19.79	19.47	19.66	-0.25%	0.05%	-27.02%	27047	0.5314	97.96	19.65	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230731	19.34	19.8	19.18	19.71	1.91%	1.18%	-26.84%	41262	0.8037	154.75	19.48	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230728	19.02	19.39	18.96	19.34	1.2%	0.31%	-28.21%	25442	0.4904	107.54	19.28	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230727	19.25	19.35	19	19.11	-1.19%	-0.1%	-29.06%	27805	0.532	127.95	19.13	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230726	19.49	19.5	19.2	19.34	0.62%	0.1%	-28.21%	17506	0.3382	87.99	19.32	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230725	19.63	19.63	19.17	19.22	-1.08%	-0.62%	-28.66%	22620	0.4375	116.45	19.34	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230724	19.97	19.97	19.1	19.43	1.15%	-0.15%	-27.88%	30649	0.5963	168.71	19.46	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230721	19.2	19.39	19.05	19.21	0.37%	-0.26%	-28.69%	20755	0.3998	125.67	19.26	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230720	19.24	19.35	19.13	19.14	-0.16%	-0.36%	-28.95%	17270	0.3318	112.8	19.21	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230719	18.92	19.18	18.9	19.17	1%	0.37%	-28.84%	15672	0.2993	109.9	19.1	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230718	18.61	19.05	18.58	18.98	1.82%	0.58%	-29.55%	18232	0.3441	129.46	18.87	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230717	18.48	18.68	18.4	18.64	0.92%	0.22%	-30.81%	14383	0.2675	108.35	18.6	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230714	18.48	18.6	18.4	18.47	-0.05%	-0.11%	-31.44%	7679	0.142	55.56	18.49	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230713	18.39	18.53	18.31	18.48	1.04%	0.27%	-31.4%	12872	0.2372	88.02	18.43	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230712	18.37	18.64	18.28	18.29	-0.44%	-1.03%	-32.11%	15793	0.2918	60.98	18.48	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230711	18.28	18.42	18.19	18.37	0.99%	0.11%	-31.81%	13559	0.2488	93.51	18.35	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230710	18.05	18.24	18	18.19	0.11%	0.28%	-32.48%	14832	0.269	56.14	18.14	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230707	18.02	18.24	17.91	18.17	0.83%	0.22%	-32.55%	11823	0.2144	43.84	18.13	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230706	18.1	18.18	17.95	18.02	-0.55%	-0.17%	-33.11%	10429	0.1882	64.61	18.05	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230705	17.98	18.18	17.92	18.12	0.78%	0.11%	-32.74%	15179	0.2747	53.49	18.1	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230704	18	18.03	17.9	17.98	-0.11%	0.17%	-33.26%	9784	0.1756	51.01	17.95	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230703	17.81	18.04	17.72	18	1.52%	0.56%	-33.18%	19805	0.3546	98.94	17.9	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230630	17.58	17.78	17.58	17.73	0.57%	0.06%	-34.19%	15462	0.274	75.45	17.72	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230629	17.58	17.7	17.44	17.63	0.51%	0.17%	-34.56%	15973	0.2811	78.85	17.6	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230628	17.45	17.55	17.31	17.54	0.4%	0.57%	-34.89%	12862	0.2243	63.03	17.44	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230627	17.22	17.53	17.19	17.47	1.63%	0.34%	-35.15%	24941	0.4341	114.27	17.41	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230626	17.42	17.46	17.13	17.19	-1.77%	-0.41%	-36.19%	17574	0.3034	78.78	17.26	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230621	17.71	17.77	17.49	17.5	-1.24%	-0.62%	-35.04%	14295	0.2518	65.41	17.61	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230620	18	18.01	17.64	17.72	-1.28%	-0.39%	-34.22%	26183	0.4659	116.95	17.79	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230619	18.39	18.42	17.93	17.95	-2.39%	-0.61%	-33.37%	27411	0.495	131.93	18.06	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230616	18.6	18.75	18.39	18.39	-1.13%	-1.02%	-31.74%	16527	0.307	85.97	18.58	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230615	18.7	18.8	18.39	18.6	-0.75%	-0.05%	-30.96%	21002	0.3908	113.15	18.61	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230614	18.65	18.8	18.5	18.74	0.48%	0.16%	-30.44%	10188	0.1906	57.46	18.71	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230613	18.55	18.73	18.44	18.65	0.54%	0.32%	-30.77%	14517	0.2698	81.24	18.59	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230612	18.9	19.03	18.5	18.55	-1.85%	-0.38%	-31.14%	24598	0.4581	138.09	18.62	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230609	19.28	19.37	18.81	18.9	-1.82%	-0.42%	-29.84%	25133	0.477	156.72	18.98	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230608	19.35	19.44	19.11	19.25	-1.03%	0%	-28.54%	15849	0.3051	110.46	19.25	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230607	19.05	19.45	18.97	19.45	2.53%	0.83%	-27.8%	19908	0.384	140.91	19.29	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230606	19.9	19.92	19.37	19.45	-1.97%	-0.92%	-27.8%	12342	0.2423	93.66	19.63	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230605	19.75	19.86	19.57	19.84	1.38%	0.51%	-26.35%	16292	0.3216	123.21	19.74	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230602	19.3	19.6	19.28	19.57	1.29%	0.31%	-27.36%	9934	0.1938	74.39	19.51	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230601	19.51	19.53	19.3	19.32	-1.02%	-0.51%	-28.29%	13629	0.2647	58.77	19.42	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230531	19.38	19.54	19.29	19.52	0.77%	0.62%	-27.54%	11197	0.2172	47.17	19.4	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230530	19.24	19.66	19.22	19.37	0.21%	-0.36%	-28.1%	13760	0.2675	97.4	19.44	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230529	19.22	19.41	19.16	19.33	0.57%	0.16%	-28.25%	9889	0.1909	67.26	19.3	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230526	19.2	19.36	18.97	19.22	0.31%	0.37%	-28.66%	10484	0.2008	65.72	19.15	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230525	19.32	19.47	19	19.16	-0.83%	-0.21%	-28.88%	13698	0.263	76.86	19.2	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230524	19.52	19.66	19.32	19.32	-1.58%	-0.62%	-28.29%	12489	0.2428	64.08	19.44	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230523	19.63	19.73	19.52	19.63	-0.25%	0%	-27.13%	13333	0.2617	61.25	19.63	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230522	19.81	19.86	19.55	19.68	-0.91%	0.05%	-26.95%	16069	0.3161	65.58	19.67	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230519	20.2	20.2	19.65	19.86	-1.39%	0.1%	-26.28%	16787	0.3331	51.26	19.84	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230518	19.92	20.19	19.92	20.14	0.85%	0.05%	-25.24%	13503	0.2718	36.98	20.13	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230517	19.89	20	19.77	19.97	0.35%	0.25%	-25.87%	10742	0.214	28.06	19.92	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230516	20.27	20.28	19.85	19.9	-1.58%	-0.55%	-26.13%	17878	0.3578	46.18	20.01	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230515	20.4	20.57	19.97	20.22	-0.39%	0.3%	-24.94%	19810	0.3994	51.19	20.16	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230510	20.4	20.45	20.08	20.1	-1.57%	-0.4%	-25.39%	27899	0.563	50.82	20.18	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230509	20.68	20.84	20.39	20.42	-1.35%	-0.63%	-24.2%	30222	0.6212	79.91	20.55	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230508	20.33	20.95	20.2	20.7	1.82%	0.49%	-23.16%	35118	0.7234	96.53	20.6	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230505	20.2	20.54	19.98	20.33	-0.93%	0.49%	-24.54%	39764	0.8046	112.38	20.23	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230504	19.57	20.61	19.37	20.52	3.48%	2.55%	-23.83%	98863	1.9787	298.03	20.01	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230428	19.12	19.87	19	19.83	3.39%	1.38%	-26.39%	60024	1.1743	222.84	19.56	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230427	18.83	19.2	18.72	19.18	1.48%	0.63%	-28.8%	28674	0.5464	124.33	19.06	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230426	18.67	18.94	18.5	18.9	1.39%	0.85%	-29.84%	17853	0.3346	79.43	18.74	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230425	19.02	19.03	18.38	18.64	-2.05%	-0.11%	-30.81%	21676	0.4045	92.43	18.66	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230424	18.64	19.12	18.49	19.03	1.98%	0.63%	-29.36%	30509	0.5768	134.85	18.91	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230421	18.84	19.14	18.63	18.66	-1.06%	-1.06%	-30.73%	19102	0.3602	82.39	18.86	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230420	19.16	19.2	18.76	18.86	-1.77%	-0.05%	-29.99%	17645	0.3329	75.84	18.87	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230419	19.08	19.26	18.96	19.2	0.68%	0.42%	-28.73%	20666	0.3952	86.73	19.12	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230418	19.13	19.13	18.93	19.07	-0.37%	0.21%	-29.21%	15134	0.288	58.51	19.03	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230417	18.8	19.15	18.64	19.14	2.24%	1%	-28.95%	31932	0.605	100.77	18.95	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230414	18.93	19	18.7	18.72	-1.06%	-0.32%	-30.51%	15313	0.2876	47.02	18.78	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230413	18.7	18.98	18.63	18.92	0.85%	0.42%	-29.77%	18362	0.3459	55.35	18.84	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230412	18.43	18.96	18.38	18.76	1.74%	0%	-30.36%	26131	0.4901	75.93	18.76	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230411	18.23	18.56	18.12	18.44	1.15%	0.38%	-31.55%	16693	0.3066	46.6	18.37	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230410	18.74	18.88	18.22	18.23	-2.04%	-1.3%	-32.33%	34632	0.6396	94.28	18.47	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230407	18.74	18.78	18.52	18.61	-1.06%	0%	-30.92%	19766	0.3679	55.78	18.61	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230406	18.93	19.2	18.73	18.81	-0.63%	-0.69%	-30.18%	25660	0.486	74.3	18.94	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230404	18.58	18.94	18.5	18.93	1.5%	1.12%	-29.73%	37982	0.711	110.66	18.72	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230403	18.8	18.8	18.28	18.65	-2.92%	0.48%	-30.77%	68951	1.2795	208.55	18.56	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230331	18.84	19.3	18.76	19.21	2.4%	0.42%	-28.69%	31991	0.6121	114.84	19.13	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230330	19.06	19.06	18.68	18.76	-1.26%	-0.21%	-30.36%	19121	0.3595	73.66	18.8	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230329	19.06	19.24	18.79	19	-0.31%	0.11%	-29.47%	25996	0.4935	104.67	18.98	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230328	18.83	19.06	18.6	19.06	1.22%	0.74%	-29.25%	32482	0.6145	139.98	18.92	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230327	18.59	18.85	18.59	18.83	0.97%	0.48%	-30.1%	27435	0.514	121.9	18.74	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230324	18.7	18.92	18.55	18.65	0.32%	-0.53%	-30.77%	25508	0.4782	120.32	18.75	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230323	18.64	18.64	18.42	18.59	-0.27%	0.38%	-30.99%	16837	0.3118	35.32	18.52	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230322	18.59	18.66	18.52	18.64	0.43%	0.22%	-30.81%	21278	0.3957	100.04	18.6	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230321	18.43	18.63	18.3	18.56	0.98%	0.27%	-31.11%	24894	0.4607	119.66	18.51	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230320	18.06	18.44	18.06	18.38	1.6%	0.33%	-31.77%	30560	0.56	140.09	18.32	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230317	18.13	18.26	18.07	18.09	-0.11%	-0.33%	-32.85%	15645	0.2839	72.38	18.15	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230316	18.06	18.24	17.9	18.11	0.17%	-0.17%	-32.78%	14656	0.2658	65.45	18.14	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230315	18	18.11	17.95	18.08	0.78%	0.17%	-32.89%	12882	0.2325	55.95	18.05	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230314	18.17	18.22	17.83	17.94	-1.54%	-0.11%	-33.41%	23430	0.4207	95.47	17.96	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230313	18.18	18.36	18.13	18.22	0%	0.11%	-32.37%	14216	0.2588	57.21	18.2	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230310	18.16	18.3	18.01	18.22	0%	0.28%	-32.37%	22601	0.4107	89.4	18.17	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230309	18.29	18.29	18.08	18.22	-0.16%	0.16%	-32.37%	18941	0.3446	77.55	18.19	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230308	18.15	18.3	18.11	18.25	0.44%	0.22%	-32.26%	15899	0.2895	65.02	18.21	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230307	18.46	18.59	18.14	18.17	-1.52%	-0.82%	-32.55%	31334	0.574	124.21	18.32	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230306	18.38	18.53	18.25	18.45	0.44%	0.16%	-31.51%	22892	0.4217	96.81	18.42	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230303	18.35	18.41	18.24	18.37	0.11%	0.11%	-31.81%	18947	0.3477	83.79	18.35	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230302	18.37	18.43	18.25	18.35	-0.33%	0.16%	-31.89%	19409	0.3555	88.94	18.32	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230301	18.32	18.43	18.18	18.41	0.6%	0.38%	-31.66%	25932	0.4756	110.61	18.34	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230228	18	18.37	17.99	18.3	1.39%	0.38%	-32.07%	30253	0.5515	134.31	18.23	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230227	18.02	18.09	17.88	18.05	0.11%	0.28%	-33%	18674	0.3361	87.25	18	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230224	18.09	18.09	17.84	18.03	0.11%	0.39%	-33.07%	15102	0.2713	71.04	17.96	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230223	17.98	18.14	17.93	18.01	0.17%	-0.06%	-33.15%	19170	0.3455	88.8	18.02	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230222	17.79	18.01	17.71	17.98	0.9%	0.28%	-33.26%	25292	0.4535	118.05	17.93	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230221	17.8	17.86	17.73	17.82	0.17%	0.06%	-33.85%	18169	0.3235	86.58	17.81	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230220	17.52	17.8	17.52	17.79	1.54%	0.68%	-33.96%	14456	0.2554	69.29	17.67	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230217	17.53	17.68	17.5	17.52	-0.28%	-0.4%	-34.97%	13625	0.2397	65.03	17.59	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230216	17.72	18	17.46	17.57	-0.68%	-1.29%	-34.78%	33773	0.601	155.52	17.8	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230215	17.81	17.85	17.67	17.69	-0.84%	-0.17%	-34.34%	15386	0.2726	75.11	17.72	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230214	17.88	17.9	17.78	17.84	-0.06%	0.06%	-33.78%	15477	0.276	72.97	17.83	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230213	17.75	17.86	17.75	17.85	0.39%	0.22%	-33.74%	14752	0.2627	68.1	17.81	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230210	17.71	17.84	17.69	17.78	0.28%	0.11%	-34%	17040	0.3027	74.22	17.76	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230209	17.67	17.74	17.62	17.73	0.23%	0.23%	-34.19%	16035	0.2837	70.63	17.69	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230208	17.6	17.71	17.5	17.69	0.51%	0.28%	-34.34%	18968	0.3346	83.04	17.64	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230207	17.55	17.63	17.48	17.6	0.46%	0.28%	-34.67%	14795	0.2596	66.88	17.55	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230206	17.55	17.63	17.41	17.52	-0.17%	0.06%	-34.97%	15070	0.2639	68.7	17.51	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230203	17.71	17.71	17.43	17.55	-0.96%	0.11%	-34.86%	21061	0.3693	88.47	17.53	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230202	17.76	17.76	17.64	17.72	-0.17%	0.11%	-34.22%	18927	0.335	81.61	17.7	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230201	17.59	17.76	17.53	17.75	1.02%	0.68%	-34.11%	22941	0.4044	101.78	17.63	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230131	17.44	17.58	17.38	17.57	0.75%	0.34%	-34.78%	19333	0.3386	84.24	17.51	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230130	17.59	17.63	17.44	17.44	0.11%	-0.46%	-35.26%	26804	0.4697	115.51	17.52	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230120	17.36	17.45	17.35	17.42	0.35%	0.11%	-35.34%	15056	0.262	66.85	17.4	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230119	17.34	17.36	17.28	17.36	-0.17%	0.23%	-35.56%	17394	0.3013	43.23	17.32	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230118	17.43	17.43	17.31	17.39	0.17%	0%	-35.45%	11214	0.195	40.12	17.39	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230117	17.37	17.47	17.28	17.36	-0.29%	0%	-35.56%	12990	0.2255	42.94	17.36	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230116	17.31	17.44	17.26	17.41	0.58%	0.17%	-35.37%	32288	0.5611	93.69	17.38	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230113	17.13	17.34	17.1	17.31	0.99%	0.35%	-35.75%	20365	0.3513	51.47	17.25	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230112	17.11	17.19	17.04	17.14	-0.06%	0.12%	-36.38%	14836	0.254	34.58	17.12	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230111	17.48	17.48	17.08	17.15	-1.72%	-0.52%	-36.34%	24240	0.4178	56.68	17.24	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230110	17.37	17.56	17.22	17.45	0.4%	0.29%	-35.23%	20790	0.3617	47.98	17.4	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230109	17.35	17.46	17.31	17.38	0.06%	0%	-35.49%	19526	0.3393	45.56	17.38	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230106	17.71	17.73	17.2	17.37	-1.86%	-0.34%	-35.52%	41542	0.7241	97.72	17.43	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230105	17.84	17.86	17.63	17.7	-0.78%	-0.11%	-34.3%	31551	0.5591	80.25	17.72	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230104	17.97	17.97	17.75	17.84	-0.72%	-0.06%	-33.78%	25671	0.4582	68.62	17.85	0%	27.21	0%	27.08	0%	26.94	0%	0%
20230103	17.9	18.09	17.77	17.97	-0.72%	0.56%	-33.3%	44445	0.7944	124.35	17.87	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221230	17.8	18.27	17.72	18.1	1.69%	0.11%	-32.81%	60902	1.1009	156.55	18.08	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221229	17.4	17.89	17.25	17.8	1.95%	0.68%	-33.93%	34721	0.6139	124.15	17.68	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221228	17.53	17.59	17.34	17.46	-0.29%	0.06%	-35.19%	13458	0.2349	48.66	17.45	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221227	17.27	17.68	17.14	17.51	1.8%	0.11%	-35%	28850	0.5046	93.41	17.49	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221226	17.05	17.34	16.94	17.2	1%	0.17%	-36.15%	15239	0.2617	48.35	17.17	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221223	17.1	17.34	16.88	17.03	-0.82%	-0.12%	-36.79%	15583	0.2657	44.83	17.05	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221222	17.56	17.58	17.09	17.17	-1.6%	-1.04%	-36.27%	16380	0.2842	41.7	17.35	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221221	17.32	17.56	17.14	17.45	1.63%	0.35%	-35.23%	15422	0.2682	33.51	17.39	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221220	17.37	17.39	17.04	17.17	-0.35%	-0.29%	-36.27%	13516	0.2327	28.17	17.22	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221219	17.81	17.85	17.19	17.23	-2.55%	-1.09%	-36.04%	19625	0.3418	38.58	17.42	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221216	17.75	17.85	17.54	17.68	-1.39%	0.23%	-34.37%	21891	0.3862	43.72	17.64	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221215	17.9	18.29	17.73	17.93	0.45%	-0.06%	-33.44%	30453	0.5464	63.35	17.94	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221214	17.63	18.04	17.6	17.85	1.19%	-0.17%	-33.74%	33199	0.5936	51.27	17.88	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221213	17.42	17.74	17.32	17.64	1.26%	0.06%	-34.52%	19314	0.3405	43.55	17.63	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221212	17.64	17.8	17.35	17.42	-1.25%	-0.46%	-35.34%	25983	0.4546	60.16	17.5	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221209	17.78	17.98	17.64	17.64	-1.4%	-0.56%	-34.52%	36233	0.6428	90.96	17.74	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221208	17.74	18.05	17.63	17.89	1.02%	0.06%	-33.59%	39859	0.7127	117.41	17.88	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221207	17.81	18.07	17.65	17.71	-0.28%	-0.62%	-34.26%	35327	0.6295	133.61	17.82	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221206	17.52	17.93	17.45	17.76	1.37%	0.11%	-34.08%	41271	0.7322	172.24	17.74	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221205	17.59	17.61	17.4	17.52	1.04%	0%	-34.97%	22271	0.3902	106.57	17.52	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221202	17.29	17.42	17.17	17.34	0.12%	0.29%	-35.63%	15713	0.2716	78.74	17.29	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221201	17.4	17.51	17.31	17.32	0.52%	-0.52%	-35.71%	22421	0.3903	115.43	17.41	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221130	17.19	17.34	17.13	17.23	0.17%	-0.23%	-36.04%	16168	0.2792	90.9	17.27	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221129	16.98	17.21	16.98	17.2	1.53%	0.23%	-36.15%	20345	0.3491	115.5	17.16	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221128	17.01	17.1	16.8	16.94	-1.11%	0.3%	-37.12%	19476	0.3289	111.55	16.89	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221125	17.13	17.17	17.01	17.13	0.23%	0.06%	-36.41%	12106	0.2073	71.29	17.12	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221124	17.07	17.12	17	17.09	0.65%	0.12%	-36.56%	13676	0.2335	75.75	17.07	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221123	17.13	17.18	16.98	16.98	-0.59%	-0.47%	-36.97%	11206	0.1912	61.21	17.06	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221122	16.9	17.15	16.88	17.08	0.77%	0.18%	-36.6%	17778	0.3031	96.56	17.05	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221121	16.95	16.98	16.77	16.95	0.18%	0.24%	-37.08%	11671	0.1973	66.28	16.91	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221118	17.07	17.18	16.89	16.92	-0.65%	-0.59%	-37.19%	15306	0.2605	85.03	17.02	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221117	16.94	17.06	16.91	17.03	0.41%	0.12%	-36.79%	11149	0.1896	61.09	17.01	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221116	16.84	17.09	16.82	16.96	0.47%	-0.24%	-37.05%	16074	0.2733	87.61	17	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221115	16.68	16.89	16.63	16.88	1.02%	0.3%	-37.34%	17776	0.2992	94.38	16.83	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221114	16.75	16.88	16.62	16.71	-0.06%	-0.24%	-37.97%	15763	0.2641	84.84	16.75	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221111	16.82	16.97	16.7	16.72	0.54%	-0.42%	-37.94%	20584	0.3457	110.52	16.79	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221110	16.43	16.69	16.31	16.63	1.03%	0.36%	-38.27%	14910	0.2471	82.18	16.57	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221109	16.45	16.55	16.41	16.46	0.06%	-0.3%	-38.9%	12540	0.207	70.34	16.51	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221108	16.5	16.51	16.37	16.45	-0.48%	0.24%	-38.94%	8371	0.1374	45.78	16.41	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221107	16.31	16.53	16.3	16.53	0.61%	0.55%	-38.64%	15704	0.2582	83.37	16.44	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221104	16.25	16.49	16.16	16.43	1.36%	0.43%	-39.01%	15772	0.258	81.07	16.36	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221103	16.12	16.27	16.07	16.21	0.19%	0.31%	-39.83%	11785	0.1905	61.21	16.16	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221102	15.93	16.23	15.81	16.18	1.76%	0.43%	-39.94%	19233	0.3099	99.99	16.11	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221101	15.63	15.93	15.62	15.9	1.73%	0.76%	-40.98%	16091	0.2539	83.98	15.78	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221031	15.8	15.97	15.59	15.63	-2.19%	-0.51%	-41.98%	18931	0.2974	96.65	15.71	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221028	16.39	16.4	15.95	15.98	-2.44%	-0.87%	-40.68%	14910	0.2404	75.82	16.12	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221027	16.27	16.43	16.11	16.38	1.3%	0.31%	-39.2%	11503	0.1878	57.23	16.33	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221026	15.95	16.28	15.91	16.17	1.44%	0.12%	-39.98%	14706	0.2375	71.04	16.15	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221025	15.98	16.14	15.83	15.94	-0.87%	0.06%	-40.83%	13030	0.2076	61.91	15.93	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221024	16.46	16.55	15.97	16.08	-2.13%	-0.8%	-40.31%	18997	0.308	89.93	16.21	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221021	16.44	16.59	16.38	16.43	0.18%	-0.24%	-39.01%	10929	0.18	52.9	16.47	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221020	16.39	16.53	16.25	16.4	-0.12%	0.06%	-39.12%	11509	0.1886	53.71	16.39	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221019	16.49	16.57	16.38	16.42	-0.73%	-0.24%	-39.05%	13178	0.2169	55.93	16.46	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221018	16.6	16.66	16.5	16.54	-0.18%	-0.24%	-38.6%	14080	0.2334	57.29	16.58	0%	27.21	0%	27.08	0%	26.94	0%	0%
20221017	16.36	16.61	16.31	16.57	0.91%	0.42%	-38.49%	16159	0.2667	64.05	16.5	0%	27.21	0%	27.08	0%	26.94	0%	0%
20220720	17.36	17.44	17.28	17.42	0.58%	0.4%	-35.34%	16130	0.2799	59.46	17.35	-36.61%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220719	17.32	17.37	17.21	17.32	0%	0.23%	-35.71%	14577	0.2519	53.51	17.28	-36.87%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220718	17.01	17.36	16.98	17.32	2.18%	0.46%	-35.71%	20652	0.356	75.63	17.24	-37.01%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220715	17.22	17.22	16.92	16.95	-1.68%	-0.59%	-37.08%	18759	0.3198	67.94	17.05	-37.71%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220714	17.43	17.43	17.2	17.24	-1.03%	-0.17%	-36.01%	15806	0.2729	57.97	17.27	-36.9%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220713	17.42	17.48	17.36	17.42	0.06%	0%	-35.34%	12297	0.2142	45.5	17.42	-36.35%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220712	17.37	17.45	17.31	17.41	0.12%	0.06%	-35.37%	16146	0.2809	59.67	17.4	-36.43%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220711	17.42	17.42	17.28	17.39	-0.17%	0.4%	-35.45%	19937	0.3454	73.38	17.32	-36.72%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220708	17.47	17.51	17.38	17.42	-0.06%	-0.11%	-35.34%	11949	0.2084	44.27	17.44	-36.28%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220707	17.57	17.62	17.33	17.43	-0.8%	-0.17%	-35.3%	28610	0.4995	106.11	17.46	-36.21%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220706	17.78	17.78	17.48	17.57	-1.29%	0%	-34.78%	19633	0.3449	73.27	17.57	-35.81%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220705	17.85	17.93	17.7	17.8	-0.22%	0%	-33.93%	16267	0.2896	61.52	17.8	-34.97%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220704	17.9	17.99	17.79	17.84	-0.45%	-0.11%	-33.78%	19901	0.3555	75.52	17.86	-34.75%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220701	17.88	18.07	17.75	17.92	0.11%	0.22%	-33.48%	24006	0.4293	91.2	17.88	-34.67%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220630	17.74	17.97	17.71	17.9	1.07%	0.11%	-33.56%	32117	0.5744	122.02	17.88	-34.67%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220629	17.9	17.92	17.68	17.71	-1.01%	-0.51%	-34.26%	22846	0.4067	86.4	17.8	-34.97%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220628	17.87	17.91	17.75	17.89	0.11%	0.28%	-33.59%	17122	0.3055	64.9	17.84	-34.82%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220627	17.75	17.94	17.72	17.87	0.85%	0.11%	-33.67%	23616	0.4216	89.56	17.85	-34.78%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220624	17.66	17.72	17.55	17.72	0.45%	0.4%	-34.22%	19238	0.3395	72.12	17.65	-35.51%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220623	17.57	17.64	17.41	17.64	0.74%	0.63%	-34.52%	13383	0.2346	49.84	17.53	-35.95%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220622	17.74	17.74	17.5	17.51	-1.19%	-0.45%	-35%	16762	0.2949	62.65	17.59	-35.73%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220621	17.79	17.88	17.57	17.72	-0.11%	-0.06%	-34.22%	21128	0.3747	79.6	17.73	-35.22%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220620	17.6	17.77	17.52	17.74	0.4%	0.23%	-34.15%	13770	0.2437	51.77	17.7	-35.33%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220617	17.77	17.79	17.48	17.67	-0.56%	0.28%	-34.41%	19919	0.3509	74.54	17.62	-35.62%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220616	17.72	17.9	17.7	17.77	0%	-0.06%	-34.04%	19578	0.348	73.93	17.78	-35.04%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220615	17.65	17.99	17.51	17.77	1.14%	-0.11%	-34.04%	38222	0.6799	144.44	17.79	-35%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220614	17.46	17.59	17.28	17.57	0.57%	0.92%	-34.78%	17686	0.3079	65.41	17.41	-36.39%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220613	17.63	17.63	17.34	17.47	-1.3%	0.06%	-35.15%	25865	0.4516	95.94	17.46	-36.21%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220610	17.53	17.72	17.46	17.7	0.68%	0.4%	-34.3%	21146	0.3729	79.22	17.63	-35.59%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220609	17.78	17.78	17.49	17.58	-1.51%	-0.17%	-34.74%	33765	0.5945	126.29	17.61	-35.66%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220608	17.91	17.95	17.67	17.85	-0.72%	0.28%	-33.74%	35528	0.6324	134.34	17.8	-34.97%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220607	17.94	18.13	17.74	17.98	0.17%	0.28%	-33.26%	36622	0.6568	139.53	17.93	-34.49%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220606	17.88	17.95	17.7	17.95	0%	0.62%	-33.37%	35368	0.6308	134	17.84	-34.82%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220602	17.88	17.96	17.65	17.95	0.34%	0.79%	-33.37%	36825	0.6559	139.34	17.81	-34.93%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220601	18.15	18.25	17.84	17.89	-1.97%	-0.61%	-33.59%	63762	1.1476	243.79	18	-34.23%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220531	18.56	18.94	18.19	18.25	-3.64%	-0.33%	-32.26%	102576	1.8783	399.02	18.31	-33.1%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220530	20.96	21.07	20.65	20.88	0.63%	0.14%	-22.49%	88381	1.8431	391.54	20.85	-23.82%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220527	21.02	21.03	20.71	20.75	-1.05%	-0.38%	-22.98%	42919	0.8939	189.9	20.83	-23.89%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220526	21.25	21.48	20.85	20.97	0.62%	-0.9%	-22.16%	81092	1.7163	364.6	21.16	-22.69%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220525	20.16	20.89	20	20.84	4.62%	1.07%	-22.64%	63949	1.3185	280.1	20.62	-24.66%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220524	21	21	19.91	19.92	-5.55%	-1.92%	-26.06%	70120	1.4243	302.57	20.31	-25.79%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220523	21.15	21.23	20.98	21.09	-0.47%	0.05%	-21.71%	23537	0.4962	105.41	21.08	-22.98%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220520	21.13	21.23	20.99	21.19	0.38%	0.38%	-21.34%	32350	0.683	145.09	21.11	-22.87%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220519	20.94	21.17	20.8	21.11	-0.71%	0.62%	-21.64%	34555	0.7249	153.99	20.98	-23.35%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220518	21.18	21.72	21.03	21.26	0.28%	-0.84%	-21.08%	47165	1.0112	214.82	21.44	-21.67%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220517	21.65	21.68	20.9	21.2	-2.89%	-0.05%	-21.31%	54070	1.1467	243.6	21.21	-22.51%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220516	21.47	21.84	20.99	21.83	1.06%	1.72%	-18.97%	61113	1.3115	278.61	21.46	-21.59%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220513	21.16	21.85	21.07	21.6	1.03%	0%	-19.82%	67109	1.4497	307.97	21.6	-21.08%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220512	21.22	21.48	20.83	21.38	0.8%	0.61%	-20.64%	47658	1.0127	215.13	21.25	-22.36%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220511	21.17	21.53	21.01	21.21	0.09%	0.05%	-21.27%	52462	1.1122	236.27	21.2	-22.54%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220510	21.19	21.33	20.8	21.19	-0.38%	0.81%	-21.34%	45942	0.9659	205.19	21.02	-23.2%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220509	20.7	21.56	20.69	21.27	2.36%	0.19%	-21.05%	52405	1.1126	236.36	21.23	-22.43%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220506	20.59	20.94	20.5	20.78	-1.38%	0.19%	-22.87%	34202	0.7095	150.72	20.74	-24.22%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220505	20.8	21.37	20.43	21.07	1.54%	0.57%	-21.79%	57058	1.1951	253.88	20.95	-23.46%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220429	19.33	20.86	19.3	20.75	7.57%	2.12%	-22.98%	82850	1.6837	357.68	20.32	-25.76%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220428	19.45	20.13	19.04	19.29	-0.67%	-1.68%	-28.4%	49582	0.9728	206.66	19.62	-28.32%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220427	19.8	19.86	18.8	19.42	-3.24%	0.99%	-27.91%	65446	1.2582	267.29	19.23	-29.74%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220426	19.89	20.85	19.89	20.07	1.31%	-1.47%	-25.5%	69965	1.425	302.72	20.37	-25.58%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220425	21.05	21.05	19.79	19.81	-5.94%	-2.17%	-26.47%	59745	1.2101	257.07	20.25	-26.01%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220422	20.39	21.27	20.26	21.06	3.74%	1.06%	-21.83%	52645	1.0972	233.08	20.84	-23.86%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220421	20.98	21.01	20.21	20.3	-4.15%	-1.02%	-24.65%	46491	0.9533	202.52	20.51	-25.06%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220420	20.98	21.28	20.82	21.18	1.34%	0.52%	-21.38%	62743	1.3218	280.8	21.07	-23.02%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220419	20.63	20.95	20.55	20.9	1.41%	0.58%	-22.42%	36477	0.7581	161.05	20.78	-24.08%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220418	20.51	20.85	20.12	20.61	0.05%	-0.1%	-23.5%	41943	0.8652	183.8	20.63	-24.63%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220415	20.74	21.21	20.53	20.6	-0.82%	-1.44%	-23.53%	50525	1.056	224.33	20.9	-23.64%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220414	20.62	20.99	20.46	20.77	1.02%	-0.19%	-22.9%	48131	1.0018	212.82	20.81	-23.97%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220413	21.49	21.5	20.56	20.56	-5.08%	-1.63%	-23.68%	83433	1.744	370.49	20.9	-23.64%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220412	21	21.74	20.74	21.66	3.84%	1.79%	-19.6%	112431	2.3921	508.17	21.28	-22.25%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220411	21.18	21.61	20.77	20.86	3.32%	-1.42%	-22.57%	119875	2.5369	538.93	21.16	-22.69%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220408	20.08	20.25	19.69	20.19	1.36%	0.75%	-25.06%	30399	0.6092	129.42	20.04	-26.78%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220407	20.27	20.27	19.84	19.92	-1.73%	-0.6%	-26.06%	28734	0.5757	122.3	20.04	-26.78%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220401	19.41	19.85	19.3	19.77	1.85%	0.51%	-26.61%	34174	0.6721	142.78	19.67	-28.13%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220331	19.2	19.55	19.18	19.41	0.83%	0%	-27.95%	16770	0.3255	69.15	19.41	-29.08%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220330	19.25	19.29	19.06	19.25	0.63%	0.31%	-28.54%	12369	0.2373	50.41	19.19	-29.89%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220329	19.34	19.34	19.02	19.13	0.21%	0.16%	-28.99%	8627	0.1648	35.01	19.1	-30.22%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220328	19.18	19.31	18.95	19.09	0.21%	-0.21%	-29.14%	13341	0.2552	54.21	19.13	-30.11%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220325	18.89	19.21	18.88	19.05	0.95%	-0.26%	-29.29%	15360	0.2933	62.31	19.1	-30.22%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220324	19.01	19.03	18.84	18.87	-1%	-0.21%	-29.96%	10938	0.2068	43.93	18.91	-30.91%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220323	19.12	19.28	18.97	19.06	-0.68%	0%	-29.25%	13066	0.249	52.9	19.06	-30.36%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220322	18.95	19.29	18.76	19.19	1.27%	0.68%	-28.77%	17384	0.3314	70.4	19.06	-30.36%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220321	18.93	19.06	18.81	18.95	0%	0.05%	-29.66%	14026	0.2656	56.42	18.94	-30.8%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220318	18.66	19.02	18.59	18.95	1.45%	0.53%	-29.66%	15731	0.2965	62.99	18.85	-31.13%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220317	18.7	18.9	18.58	18.68	0.65%	-0.27%	-30.66%	22280	0.4173	88.65	18.73	-31.57%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220316	18.39	18.68	18.05	18.56	2.83%	1.37%	-31.11%	21911	0.4011	85.21	18.31	-33.1%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220315	19.04	19.04	18.03	18.05	-5.2%	-2.43%	-33%	38768	0.7172	152.36	18.5	-32.41%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220311	19.12	19.54	18.88	19.48	1.3%	1.67%	-27.69%	17478	0.3349	71.14	19.16	-30%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220310	19.34	19.58	19.16	19.23	0.58%	-0.77%	-28.62%	20887	0.4047	85.97	19.38	-29.19%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220309	19.67	19.88	18.58	19.12	-2.85%	-0.62%	-29.03%	43067	0.8284	175.98	19.24	-29.7%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220308	20.22	20.27	19.65	19.68	-3.05%	-1.01%	-26.95%	30414	0.6047	128.46	19.88	-27.37%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220307	20.35	20.65	20.23	20.3	-0.93%	-0.54%	-24.65%	25817	0.527	111.95	20.41	-25.43%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220304	20.68	20.68	20.41	20.49	-0.87%	-0.15%	-23.94%	27162	0.5574	118.41	20.52	-25.03%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220303	20.48	20.73	20.39	20.67	1.08%	0.44%	-23.27%	30003	0.6174	131.16	20.58	-24.81%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220302	20.09	20.53	20.03	20.45	1.14%	0.54%	-24.09%	28135	0.5723	121.58	20.34	-25.69%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220301	19.83	20.38	19.8	20.22	1.56%	0.05%	-24.94%	28218	0.5702	121.13	20.21	-26.16%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220228	19.82	19.95	19.62	19.91	0.61%	0.45%	-26.1%	22623	0.4484	95.26	19.82	-27.58%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220225	19.84	19.88	19.57	19.79	1.23%	0.25%	-26.54%	19797	0.3907	83	19.74	-27.88%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220224	20.14	20.25	19.36	19.55	-3.07%	-1.11%	-27.43%	34432	0.6808	144.63	19.77	-27.77%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220223	20.26	20.34	20.08	20.17	0.1%	0.05%	-25.13%	17861	0.3601	76.5	20.16	-26.34%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220222	20.33	20.44	19.99	20.15	-1.32%	-0.1%	-25.2%	24173	0.4875	103.56	20.17	-26.31%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220221	20.43	20.46	20.25	20.42	-0.1%	0.34%	-24.2%	14935	0.304	64.58	20.35	-25.65%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220218	20.18	20.53	20.12	20.44	1.04%	0.64%	-24.13%	15721	0.3193	67.83	20.31	-25.79%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220217	20.7	20.7	20.18	20.23	-2.18%	-0.59%	-24.91%	27251	0.5545	117.8	20.35	-25.65%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220216	20.47	20.78	20.47	20.68	1.87%	0.24%	-23.24%	32835	0.6774	143.9	20.63	-24.63%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220215	20.49	20.72	20.21	20.3	-0.78%	-0.64%	-24.65%	21738	0.4442	94.36	20.43	-25.36%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220214	20.25	20.76	20.1	20.46	0.94%	-0.1%	-24.05%	34827	0.7133	151.53	20.48	-25.17%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220211	20.41	20.57	20.22	20.27	-1.22%	-0.34%	-24.76%	23951	0.4872	103.5	20.34	-25.69%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220210	20.39	20.56	20.28	20.52	0.44%	0.44%	-23.83%	24501	0.5006	106.35	20.43	-25.36%	27.21	0%	27.08	0%	26.94	0%	0.18%
20220209	20.3	20.56	20.21	20.43	0.44%	-0.05%	-24.16%	30571	0.6249	132.75	20.44	-25.32%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211203	18.95	19.04	18.86	18.98	0.32%	0.16%	-29.55%	11269	0.2136	45.38	18.95	-30.76%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211202	18.94	18.96	18.83	18.92	-0.05%	0.16%	-29.77%	9484	0.1792	38.07	18.89	-30.98%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211201	18.75	18.96	18.7	18.93	0.8%	0.32%	-29.73%	13268	0.2504	53.19	18.87	-31.06%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211130	18.69	18.85	18.69	18.78	0.54%	-0.11%	-30.29%	13139	0.247	52.47	18.8	-31.31%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211129	18.76	18.77	18.65	18.68	-1.22%	-0.16%	-30.66%	14454	0.2705	57.46	18.71	-31.64%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211126	19	19.03	18.81	18.91	-0.26%	-0.11%	-29.81%	10783	0.2041	43.36	18.93	-30.84%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211125	19.05	19.12	18.92	18.96	-0.42%	-0.26%	-29.62%	14263	0.2712	57.61	19.01	-30.54%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211124	18.91	19.06	18.87	19.04	0.63%	0.37%	-29.32%	14452	0.2742	58.25	18.97	-30.69%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211123	18.95	19.02	18.88	18.92	0.11%	-0.11%	-29.77%	14423	0.2732	58.04	18.94	-30.8%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211122	18.85	18.93	18.77	18.9	0.21%	0.32%	-29.84%	13691	0.258	54.81	18.84	-31.17%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211119	18.75	18.94	18.67	18.86	0.64%	0.37%	-29.99%	14994	0.2818	59.86	18.79	-31.35%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211118	18.91	19.04	18.73	18.74	-1.32%	-0.64%	-30.44%	25122	0.4738	100.65	18.86	-31.09%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211117	19.07	19.17	18.91	18.99	-0.63%	0.05%	-29.51%	21619	0.4104	87.18	18.98	-30.65%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211116	19.13	19.28	19.05	19.11	-0.42%	-0.31%	-29.06%	14334	0.2748	58.38	19.17	-29.96%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211115	18.8	19.23	18.75	19.19	1.64%	0.84%	-28.77%	19235	0.3661	77.77	19.03	-30.47%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211112	19.03	19.05	18.71	18.88	-0.84%	0.16%	-29.92%	14771	0.2785	59.16	18.85	-31.13%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211111	18.88	19.08	18.78	19.04	0.85%	0.26%	-29.32%	13677	0.2597	55.17	18.99	-30.62%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211110	18.86	18.93	18.62	18.88	-0.26%	0.75%	-29.92%	14926	0.2797	59.42	18.74	-31.53%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211109	19.09	19.09	18.9	18.93	-0.42%	-0.11%	-29.73%	11080	0.21	44.61	18.95	-30.76%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211108	19.19	19.19	18.96	19.01	-0.68%	-0.31%	-29.44%	12203	0.2327	49.43	19.07	-30.33%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211105	19.12	19.2	19.04	19.14	0.1%	0.1%	-28.95%	13111	0.2507	53.26	19.12	-30.14%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211104	19.07	19.2	19.02	19.12	-0.26%	0.05%	-29.03%	12842	0.2454	52.13	19.11	-30.18%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211103	19.05	19.19	19	19.17	0.63%	0.37%	-28.84%	13092	0.2501	53.13	19.1	-30.22%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211102	19.6	19.6	18.83	19.05	-3.15%	-0.78%	-29.29%	32063	0.6156	130.78	19.2	-29.85%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211101	19.55	19.85	19.37	19.67	0.92%	0.15%	-26.99%	37924	0.7449	158.24	19.64	-28.24%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211029	18.64	19.7	18.6	19.49	5.64%	0.83%	-27.65%	55365	1.0704	227.39	19.33	-29.38%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211028	18.81	18.85	18.35	18.45	-2.17%	-0.7%	-31.51%	14975	0.2782	59.1	18.58	-32.12%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211027	18.77	19.09	18.77	18.86	0.11%	-0.26%	-29.99%	15440	0.2919	62.01	18.91	-30.91%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211026	19.01	19.03	18.78	18.84	-0.74%	-0.26%	-30.07%	8545	0.1614	34.29	18.89	-30.98%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211025	18.89	18.99	18.78	18.98	0.58%	0.42%	-29.55%	9068	0.1714	36.41	18.9	-30.95%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211022	18.91	19.01	18.84	18.87	-0.21%	-0.21%	-29.96%	9619	0.1819	38.64	18.91	-30.91%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211021	18.8	18.98	18.7	18.91	1.18%	0.21%	-29.81%	20093	0.3792	80.56	18.87	-31.06%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211020	19.03	19.05	18.66	18.69	-1.74%	-0.43%	-30.62%	19453	0.3651	77.56	18.77	-31.42%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211019	18.82	19.09	18.82	19.02	0.74%	0.21%	-29.4%	15113	0.2868	60.93	18.98	-30.65%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211018	18.8	18.96	18.72	18.88	0.59%	0.21%	-29.92%	14471	0.2727	57.93	18.84	-31.17%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211015	19.01	19.05	18.73	18.77	-1.16%	-0.42%	-30.33%	16731	0.3153	66.98	18.85	-31.13%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211014	19.08	19.12	18.86	18.99	-0.31%	0.11%	-29.51%	12480	0.2368	50.3	18.97	-30.69%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211013	19.15	19.19	19	19.05	-0.57%	-0.1%	-29.29%	19159	0.3653	77.6	19.07	-30.33%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211012	19.25	19.41	19.08	19.16	-1.24%	-0.42%	-28.88%	13965	0.2687	57.08	19.24	-29.7%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211011	19.39	19.45	19.27	19.4	0.05%	0.05%	-27.99%	15596	0.3024	64.24	19.39	-29.16%	27.21	0%	27.08	0%	26.94	0%	0.18%
20211008	19.23	19.46	19.11	19.39	1.62%	0.36%	-28.03%	31097	0.6009	127.65	19.32	-29.41%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210930	19.09	19.27	19.04	19.08	0.05%	-0.16%	-29.18%	20491	0.3916	83.19	19.11	-30.18%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210929	19.2	19.33	19.05	19.07	-1.19%	-0.52%	-29.21%	17481	0.3351	71.19	19.17	-29.96%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210928	19.37	19.49	19.22	19.3	-0.26%	0%	-28.36%	27089	0.5227	111.04	19.3	-29.48%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210927	19.7	19.86	19.2	19.35	-2.52%	-0.92%	-28.17%	21459	0.419	89.01	19.53	-28.64%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210924	20.05	20.21	19.82	19.85	-1.24%	-1.05%	-26.32%	14782	0.2965	62.99	20.06	-26.71%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210923	19.95	20.19	19.82	20.1	1.88%	0.4%	-25.39%	19579	0.392	83.27	20.02	-26.85%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210922	19.84	19.88	19.5	19.73	-1.4%	0.36%	-26.76%	22445	0.4413	93.75	19.66	-28.17%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210917	20.2	20.26	19.76	20.01	-0.55%	0.3%	-25.72%	17541	0.35	74.35	19.95	-27.11%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210916	20.22	20.68	20.07	20.12	-0.84%	-1.28%	-25.32%	22777	0.4641	98.59	20.38	-25.54%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210915	20.16	20.47	20.03	20.29	0.59%	0%	-24.68%	16231	0.3293	69.96	20.29	-25.87%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210914	20.7	20.81	20.12	20.17	-2.51%	-1.13%	-25.13%	25358	0.5174	109.91	20.4	-25.47%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210913	20.45	20.72	20.42	20.69	0.58%	0.29%	-23.2%	18472	0.381	80.94	20.63	-24.63%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210910	20.76	20.95	20.42	20.57	-0.87%	-0.48%	-23.65%	27152	0.5613	119.24	20.67	-24.48%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210909	20.43	20.82	20.27	20.75	1.52%	0.68%	-22.98%	29850	0.6153	130.71	20.61	-24.7%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210908	20.2	20.52	20.11	20.44	1.19%	0.49%	-24.13%	22061	0.4488	95.34	20.34	-25.69%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210907	19.98	20.23	19.98	20.2	1.05%	0.2%	-25.02%	19868	0.4005	85.08	20.16	-26.34%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210906	20.01	20.13	19.88	19.99	-0.1%	0.15%	-25.8%	18303	0.3654	77.62	19.96	-27.07%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210729	18.49	18.65	18.3	18.49	0.33%	0.05%	-31.37%	11926	0.2204	46.82	18.48	-32.48%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210728	18.79	18.79	18.27	18.43	-2.18%	-0.11%	-31.59%	16804	0.3101	65.88	18.45	-32.59%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210727	18.97	19.12	18.82	18.84	-0.95%	-0.63%	-30.07%	10437	0.1979	42.04	18.96	-30.73%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210726	19.46	19.46	18.88	19.02	-2.26%	-0.42%	-29.4%	16927	0.3233	68.68	19.1	-30.22%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210723	19.54	19.59	19.28	19.46	-0.41%	0.21%	-27.77%	15352	0.2981	63.33	19.42	-29.05%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210722	19.45	19.63	19.45	19.54	0.1%	-0.1%	-27.47%	9482	0.1855	39.41	19.56	-28.53%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210721	19.46	19.63	19.41	19.52	0.26%	0.15%	-27.54%	11976	0.2334	49.58	19.49	-28.79%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210720	19.65	19.65	19.41	19.47	-1.52%	-0.1%	-27.73%	19785	0.3857	81.94	19.49	-28.79%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210719	19.92	20.05	19.68	19.77	-0.85%	0.1%	-26.61%	12271	0.2424	51.49	19.75	-27.84%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210716	20.03	20.11	19.92	19.94	-0.6%	-0.2%	-25.98%	11246	0.2247	47.73	19.98	-27%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210715	20	20.14	19.81	20.06	0.05%	0.4%	-25.54%	12477	0.2493	52.96	19.98	-27%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210714	20.28	20.32	20.02	20.05	-1.04%	-0.3%	-25.58%	15728	0.3163	67.19	20.11	-26.53%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210713	20.31	20.34	20.08	20.26	-0.34%	0.35%	-24.8%	12267	0.2477	52.62	20.19	-26.23%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210712	20.46	20.56	20.31	20.33	-0.64%	-0.39%	-24.54%	12089	0.2467	52.41	20.41	-25.43%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210709	20.24	20.53	20.06	20.46	1.09%	0.79%	-24.05%	12461	0.253	53.75	20.3	-25.83%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210708	20.4	20.41	20.05	20.24	-0.83%	0.3%	-24.87%	15636	0.3156	67.04	20.18	-26.27%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210707	20.5	20.65	20.38	20.41	-0.54%	-0.24%	-24.24%	13927	0.285	60.54	20.46	-25.25%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210706	20.67	20.75	20.38	20.52	-0.58%	0.1%	-23.83%	11534	0.2365	50.24	20.5	-25.1%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210705	20.02	20.76	20.02	20.64	2.58%	1.13%	-23.39%	18916	0.3861	82.02	20.41	-25.43%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210702	20.3	20.43	20.03	20.12	-0.79%	-0.69%	-25.32%	21371	0.4329	91.96	20.26	-25.98%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210701	20.8	21.08	20.76	20.86	0.48%	-0.38%	-22.57%	25467	0.5333	113.29	20.94	-23.49%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210630	21.2	21.2	20.65	20.76	-1.28%	-0.1%	-22.94%	19337	0.4019	85.38	20.78	-24.08%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210629	21.2	21.21	20.91	21.03	-0.99%	-0.1%	-21.94%	19670	0.4141	87.97	21.05	-23.09%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210628	20.55	21.62	20.55	21.24	3.66%	0.33%	-21.16%	39914	0.8448	179.47	21.17	-22.65%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210625	20.35	20.54	20.34	20.49	0.2%	0.29%	-23.94%	10346	0.2114	44.91	20.43	-25.36%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210624	20.39	20.48	20.25	20.45	0.2%	0.34%	-24.09%	11883	0.2422	51.45	20.38	-25.54%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210623	20.52	20.58	20.2	20.41	-0.54%	0.39%	-24.24%	13199	0.2684	57.02	20.33	-25.72%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210622	20.33	20.54	20.25	20.52	1.28%	0.44%	-23.83%	11750	0.24	50.98	20.43	-25.36%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210621	20.33	20.5	20.2	20.26	-0.64%	-0.2%	-24.8%	13399	0.272	57.78	20.3	-25.83%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210618	20.41	20.48	20.28	20.39	-0.24%	0.1%	-24.31%	10827	0.2205	46.84	20.37	-25.58%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210617	20.59	20.59	20.36	20.44	-0.44%	0%	-24.13%	10206	0.2086	44.31	20.44	-25.32%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210616	20.4	20.66	20.39	20.53	0.54%	-0.05%	-23.79%	12274	0.2521	53.56	20.54	-24.95%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210615	21.04	21.11	20.36	20.42	-3.22%	-0.58%	-24.2%	24296	0.499	106.01	20.54	-24.95%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210611	21.19	21.35	21.09	21.1	-0.61%	-0.42%	-21.68%	11784	0.2497	53.05	21.19	-22.58%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210610	21.29	21.34	21.09	21.23	0.76%	0.05%	-21.2%	13489	0.2862	60.8	21.22	-22.47%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210609	21.22	21.31	20.98	21.07	-0.8%	-0.38%	-21.79%	15037	0.318	67.55	21.15	-22.73%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210608	21.41	21.44	21.1	21.24	-0.61%	0%	-21.16%	12262	0.2605	55.34	21.24	-22.4%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210607	21.26	21.53	21.2	21.37	0.52%	-0.05%	-20.68%	17989	0.3846	81.7	21.38	-21.89%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210604	21.36	21.41	21.05	21.26	-0.51%	0%	-21.08%	19375	0.4119	87.5	21.26	-22.32%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210603	21.33	21.45	21.3	21.37	0.05%	-0.05%	-20.68%	17005	0.3636	77.24	21.38	-21.89%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210602	21.32	21.51	21.28	21.36	-0.05%	-0.09%	-20.71%	17096	0.3655	77.65	21.38	-21.89%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210601	21.47	21.55	21.2	21.37	0.09%	-0.05%	-20.68%	22264	0.476	101.12	21.38	-21.89%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210531	21.9	22.06	21.3	21.35	-2.33%	-0.74%	-20.75%	27908	0.6002	127.5	21.51	-21.41%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210528	21.73	22.07	21.66	21.86	0.6%	-0.23%	-18.86%	19691	0.4314	91.64	21.91	-19.95%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210527	21.6	21.97	21.6	21.73	0.65%	-0.28%	-19.34%	29126	0.6348	134.85	21.79	-20.39%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210526	21.45	21.76	21.34	21.59	0.61%	-0.18%	-19.86%	29502	0.6381	135.56	21.63	-20.97%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210525	21.43	21.5	21.06	21.46	0.61%	0.85%	-20.34%	24444	0.5202	110.51	21.28	-22.25%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210524	21.38	21.65	21.14	21.33	-0.05%	-0.33%	-20.82%	23590	0.5049	107.26	21.4	-21.81%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210521	21.27	21.58	21.13	21.34	0.61%	-0.05%	-20.79%	21920	0.468	99.42	21.35	-21.99%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210520	21.53	21.54	21.12	21.21	-0.89%	-0.19%	-21.27%	22400	0.476	101.12	21.25	-22.36%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210519	21.55	21.65	21.33	21.4	-1.2%	-0.33%	-20.56%	14078	0.3022	64.2	21.47	-21.56%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210518	21.68	21.75	21.49	21.66	0.51%	0.28%	-19.6%	23170	0.5005	106.32	21.6	-21.08%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210517	22.18	22.28	21.54	21.55	-2.88%	-0.92%	-20.01%	32149	0.6993	148.56	21.75	-20.53%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210514	22.24	22.41	21.89	22.19	0.45%	0%	-17.63%	20103	0.4461	94.77	22.19	-18.93%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210513	22.35	22.39	22.02	22.09	-1.47%	-0.27%	-18%	21965	0.4866	103.37	22.15	-19.07%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210512	22.45	22.66	22.22	22.42	-0.09%	-0.13%	-16.78%	27819	0.6246	132.69	22.45	-17.98%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210511	22.69	22.85	22.18	22.44	-1.28%	-0.27%	-16.7%	32700	0.7357	156.29	22.5	-17.79%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210510	22.1	22.88	22.1	22.73	3.32%	0.4%	-15.63%	57650	1.3052	277.27	22.64	-17.28%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210507	22.14	22.33	21.8	22	-0.72%	-0.14%	-18.34%	41425	0.9127	193.89	22.03	-19.51%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210506	21.01	22.21	20.92	22.16	5.27%	1.33%	-17.74%	70715	1.5465	328.53	21.87	-20.09%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210430	20.68	21.59	20.65	21.05	5.62%	-0.57%	-21.86%	74562	1.5782	335.27	21.17	-22.65%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210429	19.66	20.1	19.66	19.93	1.42%	0.25%	-26.02%	23536	0.468	99.42	19.88	-27.37%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210428	19.71	19.77	19.52	19.65	-0.25%	0.15%	-27.06%	11317	0.222	47.16	19.62	-28.32%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210427	19.6	19.75	19.4	19.7	0.97%	0.56%	-26.87%	10223	0.2003	42.55	19.59	-28.43%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210426	19.66	19.85	19.5	19.51	-0.76%	-0.71%	-27.58%	13635	0.2679	56.91	19.65	-28.21%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210423	20.17	20.17	19.45	19.66	-1.9%	0%	-27.02%	30176	0.5932	126.02	19.66	-28.17%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210422	20.49	20.49	19.93	20.04	-1.96%	-0.45%	-25.61%	26101	0.5254	111.61	20.13	-26.45%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210421	20.41	20.55	20.22	20.44	0%	0.2%	-24.13%	11175	0.228	48.44	20.4	-25.47%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210416	20.82	21.45	20.53	21.15	0.48%	0.38%	-21.49%	18234	0.3841	81.6	21.07	-23.02%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210415	21.28	21.37	21.01	21.05	-0.94%	-0.52%	-21.86%	10305	0.2181	46.33	21.16	-22.69%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210414	20.73	21.35	20.67	21.25	2.66%	0.71%	-21.12%	11822	0.2495	53	21.1	-22.91%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210413	21.05	21.26	20.66	20.7	-2.31%	-0.67%	-23.16%	11971	0.2495	53	20.84	-23.86%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210412	21.48	21.48	21.09	21.19	-0.98%	-0.33%	-21.34%	9574	0.2035	43.23	21.26	-22.32%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210409	21.33	21.5	21.25	21.4	0.05%	-0.05%	-20.56%	9175	0.1964	41.72	21.41	-21.78%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210408	21.17	21.46	21.04	21.39	0.42%	0.42%	-20.6%	12053	0.2567	54.53	21.3	-22.18%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210407	21.23	21.4	21.11	21.3	0.33%	0.05%	-20.94%	9977	0.2124	45.12	21.29	-22.21%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210406	21.38	21.38	21.01	21.23	-0.66%	0.14%	-21.2%	9554	0.2025	43.02	21.2	-22.54%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210402	21.75	21.85	21.33	21.37	-1.7%	-0.56%	-20.68%	14023	0.3013	64.01	21.49	-21.48%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210401	22	22.1	21.63	21.74	-1.18%	-0.46%	-19.3%	12370	0.2701	57.38	21.84	-20.2%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210330	21.57	21.85	21.11	21.71	0.74%	0.98%	-19.41%	26979	0.5801	123.23	21.5	-21.45%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210329	21.8	21.89	21.53	21.55	-0.87%	-0.46%	-20.01%	20315	0.4399	93.45	21.65	-20.9%	27.21	0%	27.08	0%	26.94	0%	0.18%
20210326	21.52	22.4	21.52	21.74	0.65%	-1.23%	-19.3%	42943	0.9452	200.79	22.01	-19.58%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201215	21.06	21.14	20.75	21.07	-0.33%	0.62%	-21.79%	25653	0.5371	114.1	20.94	-23.49%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201214	20.99	21.17	20.87	21.14	0.86%	0.43%	-21.53%	31245	0.6577	139.72	21.05	-23.09%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201211	21.51	21.54	20.76	20.96	-2.69%	-0.52%	-22.2%	66843	1.4085	299.22	21.07	-23.02%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201210	21.61	21.65	21.45	21.54	-0.42%	-0.14%	-20.04%	27239	0.5875	124.81	21.57	-21.19%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201209	22.43	22.47	21.5	21.63	-3.52%	-0.87%	-19.71%	81639	1.7816	378.48	21.82	-20.28%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201208	22.48	22.52	22.3	22.42	0.09%	0.09%	-16.78%	18300	0.41	87.1	22.4	-18.16%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201207	22.49	22.53	22.36	22.4	-0.13%	-0.13%	-16.85%	24763	0.5555	118.01	22.43	-18.05%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201204	22.61	22.61	22.37	22.43	-0.75%	-0.04%	-16.74%	23484	0.5269	111.93	22.44	-18.01%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201203	22.55	22.72	22.49	22.6	0.27%	0.09%	-16.11%	29100	0.6572	139.61	22.58	-17.5%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201202	23.26	23.26	22.47	22.54	-3.34%	-1.01%	-16.33%	110573	2.5178	534.87	22.77	-16.81%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201201	23.48	23.55	23.32	23.32	-1.27%	-0.51%	-13.44%	52716	1.2356	262.49	23.44	-14.36%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201130	23.58	23.84	23.58	23.62	0%	-0.34%	-12.32%	17965	0.4257	90.43	23.7	-13.41%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201127	23.44	23.62	23.35	23.62	1.16%	0.64%	-12.32%	11216	0.2632	55.91	23.47	-14.25%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201126	23.39	23.49	23.25	23.35	0.04%	-0.09%	-13.33%	9563	0.2235	47.48	23.37	-14.61%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201125	23.76	23.76	23.32	23.34	-1.23%	-0.85%	-13.36%	13354	0.3144	66.79	23.54	-13.99%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201124	23.68	23.75	23.6	23.63	-0.13%	-0.17%	-12.29%	11453	0.2711	57.59	23.67	-13.52%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201123	23.61	23.77	23.41	23.66	0.17%	0.38%	-12.18%	20140	0.4748	100.86	23.57	-13.88%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201120	23.75	23.77	23.51	23.62	-0.42%	0.08%	-12.32%	12206	0.2881	61.2	23.6	-13.77%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201119	23.55	23.92	23.5	23.72	0.47%	-0.21%	-11.95%	21283	0.5058	107.45	23.77	-13.15%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201118	23.62	23.65	23.46	23.61	0.21%	0.08%	-12.36%	13122	0.3095	65.75	23.59	-13.81%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201117	23.57	23.69	23.46	23.56	0%	0%	-12.55%	11823	0.2786	59.18	23.56	-13.92%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201116	23.4	23.58	23.3	23.56	1.12%	0.17%	-12.55%	15173	0.3568	75.8	23.52	-14.07%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201113	23.33	23.36	23.03	23.3	0%	0.56%	-13.51%	12277	0.2845	60.44	23.17	-15.35%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201112	23.2	23.36	23.15	23.3	0.43%	0.17%	-13.51%	8651	0.2012	42.74	23.26	-15.02%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201111	23.11	23.4	23.11	23.2	0.35%	-0.17%	-13.88%	12316	0.2862	60.8	23.24	-15.09%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201110	23.48	23.53	23.05	23.12	-1.11%	-0.64%	-14.18%	17359	0.404	85.82	23.27	-14.98%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201109	23	23.5	22.95	23.38	1.78%	0.17%	-13.21%	21778	0.5083	107.98	23.34	-14.72%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201106	23.07	23.14	22.83	22.97	-0.09%	0%	-14.74%	10273	0.236	50.13	22.97	-16.08%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201105	22.88	23.07	22.85	22.99	0.97%	0.17%	-14.66%	12152	0.2789	59.25	22.95	-16.15%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201104	22.95	22.99	22.65	22.77	-0.48%	-0.04%	-15.48%	9203	0.2096	44.53	22.78	-16.77%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201103	22.66	22.98	22.62	22.88	1.24%	0.18%	-15.07%	10141	0.2316	49.2	22.84	-16.55%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201102	22.72	22.82	22.44	22.6	-0.13%	0.04%	-16.11%	12186	0.2753	58.48	22.59	-17.46%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201030	23.06	23.14	22.58	22.63	-2.2%	-0.92%	-16%	13950	0.3186	67.68	22.84	-16.55%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201029	22.68	23.24	22.67	23.14	1.36%	0.43%	-14.11%	12364	0.2849	60.52	23.04	-15.82%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201028	22.93	22.96	22.58	22.83	-0.31%	0.44%	-15.26%	9963	0.2265	48.12	22.73	-16.95%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201027	23.14	23.14	22.83	22.9	-1.12%	-0.22%	-15%	11473	0.2633	55.93	22.95	-16.15%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201026	23.16	23.2	23	23.16	0%	0.35%	-14.03%	11878	0.2742	58.25	23.08	-15.67%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201023	23.15	23.39	23.09	23.16	0.13%	-0.26%	-14.03%	16820	0.3905	82.96	23.22	-15.16%	27.21	0%	27.08	0%	26.94	0%	0.18%
20201022	23.11	23.28	23.1	23.13	-0.3%	-0.17%	-14.14%	9695	0.2246	47.71	23.17	-15.35%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200909	24.95	25.16	24.66	24.71	-1.83%	-0.56%	-8.28%	21336	0.5302	112.63	24.85	-9.21%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200908	24.85	25.18	24.75	25.17	1.66%	0.8%	-6.57%	13673	0.3414	72.53	24.97	-8.77%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200907	24.95	25.25	24.75	24.76	-0.76%	-0.92%	-8.09%	15058	0.3763	79.94	24.99	-8.7%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200904	24.85	25.05	24.68	24.95	-0.52%	0.4%	-7.39%	14719	0.3657	77.69	24.85	-9.21%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200903	25.26	25.3	25.02	25.08	-0.71%	-0.36%	-6.9%	14929	0.3758	79.83	25.17	-8.04%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200902	25.34	25.48	25.05	25.26	-0.36%	0.04%	-6.24%	17243	0.4353	92.47	25.25	-7.75%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200901	25.19	25.39	25	25.35	1.24%	0.56%	-5.9%	16686	0.4207	89.37	25.21	-7.89%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200831	25.3	25.55	25.04	25.04	-0.95%	-1.03%	-7.05%	25516	0.6456	137.15	25.3	-7.56%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200828	24.93	25.32	24.8	25.28	1.85%	0.88%	-6.16%	23855	0.5977	126.97	25.06	-8.44%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200827	25.32	25.36	24.61	24.82	-1.78%	-0.12%	-7.87%	28759	0.7147	151.83	24.85	-9.21%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200826	26	26.11	25.25	25.27	-3.14%	-1.1%	-6.2%	32699	0.8354	177.47	25.55	-6.65%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200825	26.58	26.59	26	26.09	-0.91%	-0.8%	-3.16%	21468	0.5647	119.96	26.3	-3.91%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200824	26.18	26.49	25.9	26.33	0.8%	0.08%	-2.26%	22993	0.605	128.52	26.31	-3.87%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200821	25.67	26.44	25.56	26.12	2.43%	0.15%	-3.04%	30618	0.7986	169.65	26.08	-4.71%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200820	25.65	25.94	25.5	25.5	-1.05%	-0.78%	-5.35%	17197	0.442	93.9	25.7	-6.1%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200819	26.37	26.47	25.73	25.77	-2.5%	-0.88%	-4.34%	23651	0.6149	130.63	26	-5.01%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200818	26.31	26.7	26.23	26.43	0.49%	0.04%	-1.89%	23349	0.6169	131.05	26.42	-3.47%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200817	26	26.49	25.96	26.3	0.46%	0%	-2.38%	23448	0.6166	130.99	26.3	-3.91%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200814	26.18	26.26	25.75	26.18	0.08%	0.5%	-2.82%	16981	0.4423	93.96	26.05	-4.82%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200813	25.78	26.36	25.7	26.16	1.95%	0.04%	-2.9%	22450	0.587	124.7	26.15	-4.46%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200812	25.75	26.11	25.37	25.66	-0.5%	0%	-4.75%	23917	0.6137	130.37	25.66	-6.25%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200811	26.11	26.37	25.75	25.79	-1.23%	-1.11%	-4.27%	26253	0.6846	145.43	26.08	-4.71%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200810	26.01	26.25	25.82	26.11	0.42%	-0.04%	-3.08%	21710	0.567	120.45	26.12	-4.57%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200807	26.25	26.46	25.71	26	-1.18%	-0.15%	-3.49%	32006	0.8335	177.07	26.04	-4.86%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200806	26.81	27.13	26.1	26.31	-1.9%	-0.42%	-2.34%	41857	1.106	234.95	26.42	-3.47%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200805	26.65	27.21	26.41	26.82	0.26%	-0.07%	-0.45%	40155	1.0779	228.98	26.84	-1.94%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200804	27	27.03	26.54	26.75	-1.22%	0%	-0.71%	42897	1.1475	243.77	26.75	-2.27%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200803	26.06	27.31	26.05	27.08	4.07%	1.5%	0.52%	69070	1.8431	391.54	26.68	-2.52%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200731	26.3	26.4	25.71	26.02	-0.76%	-0.23%	-3.41%	50431	1.3153	279.42	26.08	-4.71%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200730	26.5	26.55	25.92	26.22	-1.17%	0%	-2.67%	50304	1.3192	280.25	26.22	-4.2%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200729	26.06	26.77	25.71	26.53	0.99%	0.64%	-1.52%	50464	1.33	282.54	26.36	-3.69%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200728	26.09	26.68	25.54	26.27	1.62%	0.73%	-2.49%	62912	1.6409	348.59	26.08	-4.71%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200727	26.12	26.28	25.49	25.85	-1.26%	0.04%	-4.05%	54423	1.4064	298.77	25.84	-5.59%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200724	27.85	27.98	26.1	26.18	-7.85%	-3.14%	-2.82%	120105	3.2465	689.67	27.03	-1.24%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200723	28.83	28.95	27.37	28.41	-2.84%	1.9%	5.46%	192624	5.3711	1141.02	27.88	1.86%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200722	29.63	31	27.32	29.24	-3.63%	-0.51%	8.54%	200895	5.9034	1254.09	29.39	7.38%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200721	30.34	30.34	29.81	30.34	10.01%	0.13%	12.62%	136837	4.1462	880.8	30.3	10.71%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200720	27.58	27.58	27.58	27.58	10.01%	0%	2.38%	7132	0.1967	41.79	27.58	0.77%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200717	25.63	25.77	24.96	25.07	-1.76%	-0.87%	-6.94%	23136	0.5851	124.3	25.29	-7.6%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200716	26.41	26.64	25.44	25.52	-2.22%	-2.26%	-5.27%	25843	0.6747	143.33	26.11	-4.6%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200715	26.95	27.19	26.1	26.1	-2.68%	-1.69%	-3.12%	27039	0.7179	152.51	26.55	-3%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200714	27.55	27.58	26.64	26.82	-3%	-0.74%	-0.45%	41687	1.1263	239.27	27.02	-1.28%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200713	27.27	27.78	27.1	27.65	1.39%	0.29%	2.64%	34153	0.9416	200.03	27.57	0.73%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200710	27.16	27.74	26.72	27.27	-0.22%	0.07%	1.22%	39476	1.0758	228.54	27.25	-0.44%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200709	26.99	27.58	26.95	27.33	1.67%	0.22%	1.45%	33406	0.9111	193.55	27.27	-0.37%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200708	26.44	26.95	26.4	26.88	1.09%	0.45%	-0.22%	27388	0.7329	155.69	26.76	-2.23%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200707	26.97	27.31	26.59	26.59	-0.49%	-1.37%	-1.3%	41227	1.1113	236.08	26.96	-1.5%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200706	25.7	26.77	25.7	26.72	3.97%	1.29%	-0.82%	38960	1.0279	218.36	26.38	-3.62%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200703	25.2	25.78	25.13	25.7	1.54%	0.67%	-4.6%	30769	0.7854	166.85	25.53	-6.72%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200702	24.18	25.57	24.01	25.31	5.33%	0.92%	-6.05%	39637	0.9941	211.18	25.08	-8.37%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200701	24.17	24.2	23.85	24.03	0.17%	0.25%	-10.8%	10265	0.2461	52.28	23.97	-12.42%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200630	23.69	24.15	23.65	23.99	1.44%	0.17%	-10.95%	9103	0.218	46.31	23.95	-12.5%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200629	23.63	23.97	23.5	23.65	-0.42%	-0.13%	-12.21%	12760	0.3021	64.18	23.68	-13.48%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200624	24.55	24.59	23.7	23.75	-2.38%	-0.92%	-11.84%	20674	0.4956	105.28	23.97	-12.42%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200623	25.31	25.32	24.87	25.1	-0.4%	0.08%	-6.83%	16262	0.4079	86.65	25.08	-8.37%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200622	25.7	26	25.15	25.2	-2.82%	-0.9%	-6.46%	20136	0.5121	108.79	25.43	-7.09%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200619	25.63	26.26	25.56	25.93	1.29%	-0.35%	-3.75%	25900	0.6739	143.16	26.02	-4.93%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200618	25.39	25.82	25.36	25.6	0.95%	-0.08%	-4.97%	22020	0.5641	119.84	25.62	-6.39%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200617	25.29	25.43	25.05	25.36	0.16%	0.52%	-5.86%	15323	0.3866	82.13	25.23	-7.82%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200616	25.22	25.43	25.04	25.32	0.8%	0.44%	-6.01%	15904	0.4009	85.17	25.21	-7.89%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200615	24.79	25.61	24.72	25.12	0.96%	-0.59%	-6.76%	23717	0.5994	127.33	25.27	-7.67%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200612	24.57	25.03	24.51	24.88	-0.16%	0.2%	-7.65%	16916	0.4201	89.24	24.83	-9.28%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200611	24.55	25.42	24.49	24.92	0.97%	-0.24%	-7.5%	28734	0.7177	152.47	24.98	-8.73%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200610	24.58	25.32	24.48	24.68	0.69%	-0.2%	-8.39%	21364	0.5283	112.23	24.73	-9.65%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200609	24.4	24.66	24.4	24.51	0.33%	-0.08%	-9.02%	15102	0.3705	78.71	24.53	-10.38%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200608	24.67	24.77	24.26	24.43	-1.09%	0.08%	-9.32%	18093	0.4416	93.81	24.41	-10.81%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200605	25.44	25.73	24.58	24.7	-2.95%	-0.6%	-8.31%	30355	0.7544	160.26	24.85	-9.21%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200604	25.37	25.6	25.17	25.45	1.07%	0.08%	-5.53%	20129	0.5119	108.75	25.43	-7.09%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200603	25.9	26	25.14	25.18	-2.7%	-1.06%	-6.53%	34140	0.8688	184.56	25.45	-7.01%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200602	24.88	26.21	24.78	25.88	4.1%	0.47%	-3.93%	60961	1.5702	333.57	25.76	-5.88%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200601	24.7	24.94	24.46	24.86	1.18%	0.4%	-7.72%	38204	0.9459	200.94	24.76	-9.54%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200529	24.29	24.77	24.23	24.57	0.61%	0.12%	-8.8%	23969	0.5882	124.95	24.54	-10.34%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200528	24.4	24.72	24.1	24.42	-0.37%	0.04%	-9.35%	22890	0.5587	118.69	24.41	-10.81%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200527	23.67	24.57	23.44	24.51	3.64%	1.2%	-9.02%	43230	1.0472	222.46	24.22	-11.51%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200526	23.67	23.73	23.43	23.65	0.25%	0.21%	-12.21%	15467	0.365	77.54	23.6	-13.77%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200525	23.6	23.69	23.3	23.59	0.08%	0.43%	-12.44%	11938	0.2804	59.57	23.49	-14.18%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200522	23.87	23.98	23.4	23.57	-1.13%	-0.38%	-12.51%	16498	0.3904	82.94	23.66	-13.55%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200521	23.33	24.18	23.24	23.84	2.27%	0.04%	-11.51%	34897	0.8316	176.66	23.83	-12.93%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200520	23.39	23.62	23	23.31	-0.34%	0.21%	-13.47%	17813	0.4143	88.01	23.26	-15.02%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200519	23.65	23.77	23.33	23.39	-0.81%	-0.59%	-13.18%	19213	0.452	96.02	23.53	-14.03%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200518	23.3	23.75	23.1	23.58	0.9%	0.38%	-12.47%	28917	0.6794	144.33	23.49	-14.18%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200515	23.28	24.1	23.21	23.37	0.04%	-1.43%	-13.25%	37534	0.89	189.07	23.71	-13.37%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200514	23.34	23.6	23.12	23.36	-0.13%	0.04%	-13.29%	19246	0.4494	95.47	23.35	-14.69%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200513	22.53	23.45	22.41	23.39	3.68%	1.08%	-13.18%	37436	0.8661	183.99	23.14	-15.45%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200512	22.76	22.76	22.48	22.56	-0.57%	-0.22%	-16.26%	10003	0.2262	48.05	22.61	-17.39%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200511	22.61	22.82	22.55	22.69	0.49%	-0.04%	-15.78%	14888	0.3379	71.78	22.7	-17.06%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200508	22.52	22.64	22.44	22.58	0.22%	0%	-16.18%	13844	0.3126	66.41	22.58	-17.5%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200507	22.42	22.74	22.27	22.53	0.45%	0.22%	-16.37%	20192	0.454	96.45	22.48	-17.87%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200506	22.18	22.44	22.03	22.43	0.76%	0.95%	-16.74%	24617	0.5471	116.22	22.22	-18.82%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200430	22.09	22.33	21.91	22.26	0.09%	0.36%	-17.37%	25863	0.5736	121.85	22.18	-18.96%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200429	22.4	22.5	22.11	22.24	-1.24%	-0.18%	-17.45%	18318	0.4082	86.72	22.28	-18.6%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200428	22.51	22.62	22	22.52	0.09%	0.58%	-16.41%	19357	0.4335	92.09	22.39	-18.2%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200427	22.25	22.67	22.25	22.5	1.21%	-0.09%	-16.48%	18860	0.4248	90.24	22.52	-17.72%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200424	22.46	22.59	22.14	22.23	-1.29%	-0.58%	-17.48%	17220	0.3851	81.81	22.36	-18.3%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200423	22.55	22.71	22.52	22.52	-0.62%	-0.35%	-16.41%	14868	0.336	71.38	22.6	-17.43%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200422	22.6	22.7	22.4	22.66	-0.53%	0.49%	-15.89%	21046	0.4746	100.82	22.55	-17.61%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200421	23.59	23.59	22.68	22.78	-3.64%	-0.61%	-15.44%	46867	1.074	228.16	22.92	-16.26%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200420	23.3	23.85	23.28	23.64	1.03%	0.34%	-12.25%	18968	0.4468	94.92	23.56	-13.92%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200417	23.28	23.53	23.25	23.4	0.73%	0.09%	-13.14%	17483	0.4088	86.84	23.38	-14.58%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200416	23.1	23.25	23.05	23.23	0.39%	0.35%	-13.77%	13383	0.3098	65.81	23.15	-15.42%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200415	23.31	23.31	23.13	23.14	-0.64%	-0.3%	-14.11%	12333	0.2862	60.8	23.21	-15.2%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200414	23.2	23.35	23.17	23.29	0.6%	0.09%	-13.55%	15031	0.3498	74.31	23.27	-14.98%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200413	23.23	23.28	23.11	23.15	-0.56%	-0.09%	-14.07%	8529	0.1976	41.98	23.17	-15.35%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200410	23.66	23.69	23.25	23.28	-1.52%	-0.47%	-13.59%	18963	0.4435	94.22	23.39	-14.54%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200409	23.74	23.85	23.62	23.64	-0.42%	-0.38%	-12.25%	13765	0.3267	69.4	23.73	-13.3%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200408	23.64	23.79	23.47	23.74	0.3%	0.42%	-11.88%	17343	0.41	87.1	23.64	-13.63%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200407	23.6	23.77	23.41	23.67	1.89%	0.3%	-12.14%	20020	0.4725	100.38	23.6	-13.77%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200403	23.4	23.49	23.14	23.23	-0.85%	-0.21%	-13.77%	11396	0.2653	56.36	23.28	-14.94%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200402	23.1	23.43	23.08	23.43	0.86%	0.69%	-13.03%	12698	0.2955	62.77	23.27	-14.98%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200401	23.65	23.72	23.2	23.23	-1.65%	-0.98%	-13.77%	15800	0.3707	78.75	23.46	-14.29%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200331	23.71	23.87	23.5	23.62	0.21%	-0.25%	-12.32%	12797	0.303	64.37	23.68	-13.48%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200324	23.32	23.46	23.11	23.41	2%	0.39%	-13.1%	15765	0.3676	78.09	23.32	-14.8%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200323	23.43	23.48	22.89	22.95	-3.12%	-1.03%	-14.81%	19574	0.454	96.45	23.19	-15.27%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200320	23.58	23.73	23.26	23.69	0.55%	0.85%	-12.06%	27339	0.6422	136.43	23.49	-14.18%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200319	23.02	23.81	23.02	23.56	2.3%	0.38%	-12.55%	31862	0.7478	158.86	23.47	-14.25%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200318	23.45	23.65	23.02	23.03	-0.99%	-1.41%	-14.51%	19542	0.4565	96.98	23.36	-14.65%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200317	23.23	23.49	22.84	23.26	0.3%	0.39%	-13.66%	24335	0.5639	119.79	23.17	-15.35%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200316	23.8	23.98	23.17	23.19	-2.03%	-1.7%	-13.92%	30639	0.7227	153.53	23.59	-13.81%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200313	23.35	23.93	23.11	23.67	-2.31%	0.9%	-12.14%	34138	0.8008	170.12	23.46	-14.29%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200312	24.59	24.8	24.06	24.23	-2.69%	-0.62%	-10.06%	25785	0.6286	133.54	24.38	-10.92%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200311	24.73	25.08	24.55	24.9	0.77%	0.44%	-7.57%	29095	0.7214	153.25	24.79	-9.43%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200310	24.17	24.71	24.04	24.71	1.52%	1.1%	-8.28%	24411	0.5965	126.72	24.44	-10.71%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200309	24.8	24.82	24.26	24.34	-2.76%	-0.57%	-9.65%	28230	0.6912	146.84	24.48	-10.56%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200306	24.99	25.25	24.87	25.03	-0.71%	-0.04%	-7.09%	23782	0.5956	126.53	25.04	-8.51%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200305	24.91	25.33	24.86	25.21	1.45%	0.44%	-6.42%	36007	0.9038	192	25.1	-8.29%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200304	24.52	24.86	24.4	24.85	0.77%	1.02%	-7.76%	26533	0.6526	138.64	24.6	-10.12%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200303	24.65	24.77	24.48	24.66	0.65%	0.16%	-8.46%	28219	0.6948	147.6	24.62	-10.05%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200302	23.96	24.6	23.96	24.5	2.51%	0.49%	-9.06%	27599	0.6728	142.93	24.38	-10.92%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200228	24.17	24.36	23.83	23.9	-2.73%	-0.46%	-11.28%	37954	0.9111	193.55	24.01	-12.28%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200227	24.56	24.74	24.49	24.57	0.04%	-0.12%	-8.8%	25963	0.6386	135.66	24.6	-10.12%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200226	24.24	24.78	24.16	24.56	0.2%	0.2%	-8.83%	35050	0.8591	182.5	24.51	-10.45%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200225	24.58	24.6	24	24.51	-1.96%	0.49%	-9.02%	46472	1.1336	240.82	24.39	-10.89%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200224	25.25	25.31	24.89	25	-0.71%	-0.16%	-7.2%	31799	0.7962	169.14	25.04	-8.51%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200221	25	25.48	24.84	25.18	0.6%	0.24%	-6.53%	41659	1.0463	222.27	25.12	-8.22%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200220	24.62	25.09	24.62	25.03	1.67%	0.52%	-7.09%	46692	1.1625	246.96	24.9	-9.02%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200219	24.5	24.63	24.33	24.62	0.08%	0.53%	-8.61%	33671	0.8245	175.15	24.49	-10.52%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200218	24.7	24.84	24.43	24.6	-0.32%	0.04%	-8.69%	32613	0.8021	170.39	24.59	-10.16%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200217	24.15	24.7	24.12	24.68	2.03%	0.86%	-8.39%	39364	0.9634	204.66	24.47	-10.6%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200214	24.09	24.23	24.01	24.19	-0.04%	0.33%	-10.21%	22312	0.538	114.29	24.11	-11.91%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200213	24.62	24.82	24.17	24.2	-1.75%	-0.82%	-10.17%	25997	0.6343	134.75	24.4	-10.85%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200212	24.6	24.67	24.5	24.63	0.45%	0.2%	-8.57%	23446	0.5764	122.45	24.58	-10.19%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200211	24.72	24.8	24.5	24.52	-0.77%	-0.49%	-8.98%	18790	0.463	98.36	24.64	-9.97%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200210	24.09	24.88	23.91	24.71	2.11%	1.02%	-8.28%	32605	0.7975	169.42	24.46	-10.63%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200207	24.4	24.46	23.96	24.2	-0.08%	0.29%	-10.17%	22091	0.533	113.23	24.13	-11.84%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200206	24.09	24.29	23.82	24.22	1.04%	0.58%	-10.1%	30712	0.7394	157.08	24.08	-12.02%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200205	23.99	24.38	23.8	23.97	-0.17%	-0.42%	-11.02%	38922	0.9369	199.03	24.07	-12.06%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200204	23.12	24.09	23.12	24.01	1.18%	1.05%	-10.88%	36215	0.8606	182.82	23.76	-13.19%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200203	23.73	23.73	23.73	23.73	-10.01%	0%	-11.92%	13115	0.3112	66.11	23.73	-13.3%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200123	27.3	27.3	26.23	26.37	-3.9%	-1.27%	-2.12%	27676	0.7392	157.03	26.71	-2.41%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200122	27.28	27.54	26.94	27.44	0.18%	0.66%	1.86%	20077	0.5472	116.24	27.26	-0.4%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200121	27.9	27.9	27.24	27.39	-1.97%	-0.22%	1.67%	24860	0.6823	144.95	27.45	0.29%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200120	28.01	28.04	27.76	27.94	0.14%	0.25%	3.71%	15434	0.4301	91.37	27.87	1.83%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200117	28.28	28.38	27.8	27.9	-1.31%	-0.43%	3.56%	16712	0.4682	99.46	28.02	2.37%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200116	28.29	28.46	28.11	28.27	0.21%	-0.04%	4.94%	13562	0.3835	81.47	28.28	3.32%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200115	28.59	28.65	28.12	28.21	-0.84%	-0.18%	4.71%	19396	0.5482	116.46	28.26	3.25%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200114	28.73	29.06	28.36	28.45	-1.01%	-0.87%	5.61%	32463	0.9317	197.93	28.7	4.86%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200113	28.39	28.8	28.22	28.74	1.27%	0.42%	6.68%	21734	0.622	132.14	28.62	4.57%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200110	28.1	28.8	28.07	28.38	1.14%	-0.21%	5.35%	32849	0.9341	198.44	28.44	3.91%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200109	28.02	28.3	27.9	28.06	1.12%	-0.14%	4.16%	20537	0.5771	122.6	28.1	2.67%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200108	28.13	28.25	27.68	27.75	-2.01%	-0.64%	3.01%	27196	0.7596	161.37	27.93	2.05%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200107	28.15	28.55	28.11	28.32	0.46%	-0.04%	5.12%	28562	0.8091	171.88	28.33	3.51%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200106	27.75	28.56	27.54	28.19	1.95%	-0.07%	4.64%	49195	1.3878	294.82	28.21	3.07%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200103	27.53	27.73	27.43	27.65	0.44%	0.22%	2.64%	18587	0.5129	108.96	27.59	0.8%	27.21	0%	27.08	0%	26.94	0%	0.18%
20200102	27.55	27.78	27.45	27.53	0.51%	-0.25%	2.19%	25417	0.7014	149	27.6	0.84%	27.21	0%	27.08	0%	26.94	0%	0.18%